Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=26; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=30; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=20; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=70; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6559 | Ticks modelled | 48524496 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 34111.13 | Gross profit | 151941.74 | Gross loss | -117830.62 |
Profit factor | 1.29 | Expected payoff | 12.84 | ||
Absolute drawdown | 7736.16 | Maximal drawdown | 10348.46 (26.45%) | Relative drawdown | 78.05% (8051.11) |
Total trades | 2656 | Short positions (won %) | 1220 (54.43%) | Long positions (won %) | 1436 (60.58%) |
Profit trades (% of total) | 1534 (57.76%) | Loss trades (% of total) | 1122 (42.24%) | ||
Largest | profit trade | 180.60 | loss trade | -168.03 | |
Average | profit trade | 99.05 | loss trade | -105.02 | |
Maximum | consecutive wins (profit in money) | 68 (8023.93) | consecutive losses (loss in money) | 51 (-3609.75) | |
Maximal | consecutive profit (count of wins) | 8718.62 (62) | consecutive loss (count of losses) | -3609.75 (51) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.02 02:00 | sell | 1 | 0.10 | 160.170 | 0.000 | 0.000 | ||
2 | 2022.08.02 02:00 | modify | 1 | 0.10 | 160.170 | 162.370 | 157.770 | ||
3 | 2022.08.02 03:00 | sell | 2 | 0.10 | 160.180 | 0.000 | 0.000 | ||
4 | 2022.08.02 03:00 | modify | 2 | 0.10 | 160.180 | 162.380 | 157.780 | ||
5 | 2022.08.02 04:00 | sell | 3 | 0.10 | 160.375 | 0.000 | 0.000 | ||
6 | 2022.08.02 04:00 | modify | 3 | 0.10 | 160.375 | 162.575 | 157.975 | ||
7 | 2022.08.02 05:00 | sell | 4 | 0.10 | 160.104 | 0.000 | 0.000 | ||
8 | 2022.08.02 05:00 | modify | 4 | 0.10 | 160.104 | 162.304 | 157.704 | ||
9 | 2022.08.02 06:00 | sell | 5 | 0.10 | 159.964 | 0.000 | 0.000 | ||
10 | 2022.08.02 06:00 | modify | 5 | 0.10 | 159.964 | 162.164 | 157.564 | ||
11 | 2022.08.02 07:00 | sell | 6 | 0.10 | 159.915 | 0.000 | 0.000 | ||
12 | 2022.08.02 07:00 | modify | 6 | 0.10 | 159.915 | 162.115 | 157.515 | ||
13 | 2022.08.02 08:00 | sell | 7 | 0.10 | 159.623 | 0.000 | 0.000 | ||
14 | 2022.08.02 08:00 | modify | 7 | 0.10 | 159.623 | 161.823 | 157.223 | ||
15 | 2022.08.02 09:00 | sell | 8 | 0.10 | 159.544 | 0.000 | 0.000 | ||
16 | 2022.08.02 09:00 | modify | 8 | 0.10 | 159.544 | 161.744 | 157.144 | ||
17 | 2022.08.02 10:00 | sell | 9 | 0.10 | 159.810 | 0.000 | 0.000 | ||
18 | 2022.08.02 10:00 | modify | 9 | 0.10 | 159.810 | 162.010 | 157.410 | ||
19 | 2022.08.02 11:00 | sell | 10 | 0.10 | 159.850 | 0.000 | 0.000 | ||
20 | 2022.08.02 11:00 | modify | 10 | 0.10 | 159.850 | 162.050 | 157.450 | ||
21 | 2022.08.02 12:00 | sell | 11 | 0.10 | 160.026 | 0.000 | 0.000 | ||
22 | 2022.08.02 12:00 | modify | 11 | 0.10 | 160.026 | 162.226 | 157.626 | ||
23 | 2022.08.02 13:00 | sell | 12 | 0.10 | 159.787 | 0.000 | 0.000 | ||
24 | 2022.08.02 13:00 | modify | 12 | 0.10 | 159.787 | 161.987 | 157.387 | ||
25 | 2022.08.02 13:10 | modify | 8 | 0.10 | 159.544 | 161.744 | 157.844 | ||
26 | 2022.08.02 13:10 | modify | 7 | 0.10 | 159.623 | 161.823 | 157.923 | ||
27 | 2022.08.02 13:33 | modify | 12 | 0.10 | 159.787 | 161.987 | 158.087 | ||
28 | 2022.08.02 13:34 | modify | 9 | 0.10 | 159.810 | 162.010 | 158.110 | ||
29 | 2022.08.02 13:53 | modify | 10 | 0.10 | 159.850 | 162.050 | 158.150 | ||
30 | 2022.08.02 14:00 | sell | 13 | 0.10 | 160.460 | 0.000 | 0.000 | ||
31 | 2022.08.02 14:00 | modify | 13 | 0.10 | 160.460 | 162.660 | 158.060 | ||
32 | 2022.08.02 14:37 | modify | 6 | 0.10 | 159.915 | 162.115 | 158.215 | ||
33 | 2022.08.02 14:39 | modify | 8 | 0.10 | 159.544 | 161.744 | 158.244 | ||
34 | 2022.08.02 14:39 | modify | 5 | 0.10 | 159.964 | 162.164 | 158.264 | ||
35 | 2022.08.02 14:41 | modify | 11 | 0.10 | 160.026 | 162.226 | 158.326 | ||
36 | 2022.08.02 14:41 | modify | 7 | 0.10 | 159.623 | 161.823 | 158.323 | ||
37 | 2022.08.02 14:43 | modify | 4 | 0.10 | 160.104 | 162.304 | 158.404 | ||
38 | 2022.08.02 14:50 | modify | 1 | 0.10 | 160.170 | 162.370 | 158.470 | ||
39 | 2022.08.02 14:50 | modify | 2 | 0.10 | 160.180 | 162.380 | 158.480 | ||
40 | 2022.08.02 14:50 | modify | 12 | 0.10 | 159.787 | 161.987 | 158.487 | ||
41 | 2022.08.02 14:50 | modify | 9 | 0.10 | 159.810 | 162.010 | 158.510 | ||
42 | 2022.08.02 14:50 | modify | 10 | 0.10 | 159.850 | 162.050 | 158.550 | ||
43 | 2022.08.02 14:59 | modify | 6 | 0.10 | 159.915 | 162.115 | 158.615 | ||
44 | 2022.08.02 15:00 | sell | 14 | 0.10 | 160.929 | 0.000 | 0.000 | ||
45 | 2022.08.02 15:00 | modify | 14 | 0.10 | 160.929 | 163.129 | 158.529 | ||
46 | 2022.08.02 15:01 | modify | 8 | 0.10 | 159.544 | 161.744 | 158.644 | ||
47 | 2022.08.02 15:01 | modify | 5 | 0.10 | 159.964 | 162.164 | 158.664 | ||
48 | 2022.08.02 15:01 | modify | 3 | 0.10 | 160.375 | 162.575 | 158.675 | ||
49 | 2022.08.02 15:02 | modify | 11 | 0.10 | 160.026 | 162.226 | 158.726 | ||
50 | 2022.08.02 15:02 | modify | 7 | 0.10 | 159.623 | 161.823 | 158.723 | ||
51 | 2022.08.02 15:34 | modify | 13 | 0.10 | 160.460 | 162.660 | 158.760 | ||
52 | 2022.08.02 15:36 | modify | 4 | 0.10 | 160.104 | 162.304 | 158.804 | ||
53 | 2022.08.02 15:37 | modify | 1 | 0.10 | 160.170 | 162.370 | 158.870 | ||
54 | 2022.08.02 15:38 | modify | 2 | 0.10 | 160.180 | 162.380 | 158.880 | ||
55 | 2022.08.02 15:38 | modify | 12 | 0.10 | 159.787 | 161.987 | 158.887 | ||
56 | 2022.08.02 15:38 | modify | 9 | 0.10 | 159.810 | 162.010 | 158.910 | ||
57 | 2022.08.02 15:40 | modify | 10 | 0.10 | 159.850 | 162.050 | 158.950 | ||
58 | 2022.08.02 15:41 | modify | 6 | 0.10 | 159.915 | 162.115 | 159.015 | ||
59 | 2022.08.02 15:44 | modify | 8 | 0.10 | 159.544 | 161.744 | 159.044 | ||
60 | 2022.08.02 15:45 | modify | 5 | 0.10 | 159.964 | 162.164 | 159.064 | ||
61 | 2022.08.02 15:45 | modify | 3 | 0.10 | 160.375 | 162.575 | 159.075 | ||
62 | 2022.08.02 15:45 | modify | 7 | 0.10 | 159.623 | 161.823 | 159.123 | ||
63 | 2022.08.02 15:45 | modify | 11 | 0.10 | 160.026 | 162.226 | 159.126 | ||
64 | 2022.08.02 15:49 | modify | 13 | 0.10 | 160.460 | 162.660 | 159.160 | ||
65 | 2022.08.02 15:51 | modify | 4 | 0.10 | 160.104 | 162.304 | 159.204 | ||
66 | 2022.08.02 15:51 | modify | 14 | 0.10 | 160.929 | 163.129 | 159.229 | ||
67 | 2022.08.02 15:57 | modify | 1 | 0.10 | 160.170 | 162.370 | 159.270 | ||
68 | 2022.08.02 15:57 | modify | 2 | 0.10 | 160.180 | 162.380 | 159.280 | ||
69 | 2022.08.02 15:57 | modify | 12 | 0.10 | 159.787 | 161.987 | 159.287 | ||
70 | 2022.08.02 15:57 | modify | 9 | 0.10 | 159.810 | 162.010 | 159.310 | ||
71 | 2022.08.02 15:57 | s/l | 8 | 0.10 | 161.744 | 161.744 | 159.044 | -153.60 | 9846.40 |
72 | 2022.08.02 15:57 | modify | 10 | 0.10 | 159.850 | 162.050 | 159.350 | ||
73 | 2022.08.02 15:58 | modify | 6 | 0.10 | 159.915 | 162.115 | 159.415 | ||
74 | 2022.08.02 16:00 | buy | 15 | 0.10 | 161.709 | 0.000 | 0.000 | ||
75 | 2022.08.02 16:00 | modify | 15 | 0.10 | 161.709 | 159.509 | 164.109 | ||
76 | 2022.08.02 17:00 | buy | 16 | 0.10 | 161.574 | 0.000 | 0.000 | ||
77 | 2022.08.02 17:00 | modify | 16 | 0.10 | 161.574 | 159.374 | 163.974 | ||
78 | 2022.08.02 17:27 | s/l | 7 | 0.10 | 161.823 | 161.823 | 159.123 | -153.60 | 9692.80 |
79 | 2022.08.02 17:34 | modify | 5 | 0.10 | 159.964 | 162.164 | 159.464 | ||
80 | 2022.08.02 17:36 | modify | 3 | 0.10 | 160.375 | 162.575 | 159.475 | ||
81 | 2022.08.02 17:36 | modify | 11 | 0.10 | 160.026 | 162.226 | 159.526 | ||
82 | 2022.08.02 17:42 | modify | 13 | 0.10 | 160.460 | 162.660 | 159.560 | ||
83 | 2022.08.02 18:00 | buy | 17 | 0.10 | 161.906 | 0.000 | 0.000 | ||
84 | 2022.08.02 18:00 | modify | 17 | 0.10 | 161.906 | 159.706 | 164.306 | ||
85 | 2022.08.02 18:13 | s/l | 12 | 0.10 | 161.987 | 161.987 | 159.287 | -153.60 | 9539.20 |
86 | 2022.08.02 18:20 | modify | 4 | 0.10 | 160.104 | 162.304 | 159.604 | ||
87 | 2022.08.02 19:00 | buy | 18 | 0.10 | 161.853 | 0.000 | 0.000 | ||
88 | 2022.08.02 19:00 | modify | 18 | 0.10 | 161.853 | 159.653 | 164.253 | ||
89 | 2022.08.02 20:00 | buy | 19 | 0.10 | 161.951 | 0.000 | 0.000 | ||
90 | 2022.08.02 20:00 | modify | 19 | 0.10 | 161.951 | 159.751 | 164.351 | ||
91 | 2022.08.02 20:00 | s/l | 9 | 0.10 | 162.010 | 162.010 | 159.310 | -153.60 | 9385.60 |
92 | 2022.08.02 20:00 | modify | 14 | 0.10 | 160.929 | 163.129 | 159.629 | ||
93 | 2022.08.02 22:00 | buy | 20 | 0.10 | 162.001 | 0.000 | 0.000 | ||
94 | 2022.08.02 22:00 | modify | 20 | 0.10 | 162.001 | 159.801 | 164.401 | ||
95 | 2022.08.02 22:00 | s/l | 10 | 0.10 | 162.050 | 162.050 | 159.350 | -153.60 | 9232.00 |
96 | 2022.08.02 22:00 | modify | 1 | 0.10 | 160.170 | 162.370 | 159.670 | ||
97 | 2022.08.02 22:00 | modify | 2 | 0.10 | 160.180 | 162.380 | 159.680 | ||
98 | 2022.08.02 22:00 | s/l | 6 | 0.10 | 162.115 | 162.115 | 159.415 | -153.61 | 9078.39 |
99 | 2022.08.02 23:00 | buy | 21 | 0.10 | 161.752 | 0.000 | 0.000 | ||
100 | 2022.08.02 23:00 | modify | 21 | 0.10 | 161.752 | 159.552 | 164.152 | ||
101 | 2022.08.02 23:20 | s/l | 5 | 0.10 | 162.164 | 162.164 | 159.464 | -153.61 | 8924.78 |
102 | 2022.08.02 23:24 | s/l | 11 | 0.10 | 162.226 | 162.226 | 159.526 | -153.61 | 8771.17 |
103 | 2022.08.02 23:26 | modify | 3 | 0.10 | 160.375 | 162.575 | 159.875 | ||
104 | 2022.08.02 23:28 | s/l | 4 | 0.10 | 162.304 | 162.304 | 159.604 | -153.60 | 8617.57 |
105 | 2022.08.02 23:28 | modify | 13 | 0.10 | 160.460 | 162.660 | 159.960 | ||
106 | 2022.08.02 23:28 | s/l | 1 | 0.10 | 162.370 | 162.370 | 159.670 | -153.60 | 8463.97 |
107 | 2022.08.03 00:00 | buy | 22 | 0.10 | 161.952 | 0.000 | 0.000 | ||
108 | 2022.08.03 00:00 | modify | 22 | 0.10 | 161.952 | 159.752 | 164.352 | ||
109 | 2022.08.03 00:20 | s/l | 2 | 0.10 | 162.380 | 162.380 | 159.680 | -154.91 | 8309.06 |
110 | 2022.08.03 00:21 | modify | 14 | 0.10 | 160.929 | 163.129 | 160.029 | ||
111 | 2022.08.03 00:58 | s/l | 3 | 0.10 | 162.575 | 162.575 | 159.875 | -154.91 | 8154.16 |
112 | 2022.08.03 01:00 | buy | 23 | 0.10 | 162.554 | 0.000 | 0.000 | ||
113 | 2022.08.03 01:00 | modify | 23 | 0.10 | 162.554 | 160.354 | 164.954 | ||
114 | 2022.08.03 01:50 | s/l | 13 | 0.10 | 162.660 | 162.660 | 159.960 | -154.92 | 7999.24 |
115 | 2022.08.03 02:00 | buy | 24 | 0.10 | 162.538 | 0.000 | 0.000 | ||
116 | 2022.08.03 02:00 | modify | 24 | 0.10 | 162.538 | 160.338 | 164.938 | ||
117 | 2022.08.03 03:00 | buy | 25 | 0.10 | 162.123 | 0.000 | 0.000 | ||
118 | 2022.08.03 03:00 | modify | 25 | 0.10 | 162.123 | 159.923 | 164.523 | ||
119 | 2022.08.03 03:48 | modify | 23 | 0.10 | 162.554 | 160.354 | 164.254 | ||
120 | 2022.08.03 03:48 | modify | 24 | 0.10 | 162.538 | 160.338 | 164.238 | ||
121 | 2022.08.03 04:02 | modify | 23 | 0.10 | 162.554 | 160.354 | 163.854 | ||
122 | 2022.08.03 04:02 | modify | 24 | 0.10 | 162.538 | 160.338 | 163.838 | ||
123 | 2022.08.03 04:02 | modify | 25 | 0.10 | 162.123 | 159.923 | 163.823 | ||
124 | 2022.08.03 04:03 | modify | 20 | 0.10 | 162.001 | 159.801 | 163.701 | ||
125 | 2022.08.03 04:31 | modify | 22 | 0.10 | 161.952 | 159.752 | 163.652 | ||
126 | 2022.08.03 04:31 | modify | 19 | 0.10 | 161.951 | 159.751 | 163.651 | ||
127 | 2022.08.03 04:31 | modify | 17 | 0.10 | 161.906 | 159.706 | 163.606 | ||
128 | 2022.08.03 12:00 | modify | 14 | 0.10 | 160.929 | 163.129 | 160.429 | ||
129 | 2022.08.04 07:05 | s/l | 14 | 0.10 | 163.129 | 163.129 | 160.429 | -158.83 | 7840.41 |
130 | 2022.08.04 10:48 | t/p | 17 | 0.10 | 163.606 | 159.706 | 163.606 | 122.69 | 7963.10 |
131 | 2022.08.04 10:50 | t/p | 19 | 0.10 | 163.651 | 159.751 | 163.651 | 122.70 | 8085.81 |
132 | 2022.08.04 10:50 | t/p | 22 | 0.10 | 163.652 | 159.752 | 163.652 | 121.70 | 8207.51 |
133 | 2022.08.04 11:00 | t/p | 20 | 0.10 | 163.701 | 159.801 | 163.701 | 122.69 | 8330.20 |
134 | 2022.08.04 11:00 | t/p | 25 | 0.10 | 163.823 | 159.923 | 163.823 | 121.70 | 8451.91 |
135 | 2022.08.04 11:00 | modify | 16 | 0.10 | 161.574 | 163.630 | 163.974 | ||
136 | 2022.08.04 11:00 | t/p | 24 | 0.10 | 163.838 | 160.338 | 163.838 | 93.76 | 8545.67 |
137 | 2022.08.04 11:00 | t/p | 23 | 0.10 | 163.854 | 160.354 | 163.854 | 93.76 | 8639.44 |
138 | 2022.08.04 11:00 | modify | 16 | 0.10 | 161.574 | 163.682 | 163.974 | ||
139 | 2022.08.04 11:00 | modify | 15 | 0.10 | 161.709 | 163.715 | 164.109 | ||
140 | 2022.08.04 11:00 | s/l | 15 | 0.10 | 163.715 | 163.715 | 164.109 | 144.05 | 8783.49 |
141 | 2022.08.04 11:00 | s/l | 16 | 0.10 | 163.682 | 163.682 | 163.974 | 151.18 | 8934.67 |
142 | 2022.08.04 12:15 | modify | 18 | 0.10 | 161.853 | 159.653 | 163.553 | ||
143 | 2022.08.08 06:00 | buy | 26 | 0.10 | 163.313 | 0.000 | 0.000 | ||
144 | 2022.08.08 06:00 | modify | 26 | 0.10 | 163.313 | 161.113 | 165.713 | ||
145 | 2022.08.08 06:22 | t/p | 18 | 0.10 | 163.553 | 159.653 | 163.553 | 124.69 | 9059.36 |
146 | 2022.08.08 07:00 | buy | 27 | 0.10 | 163.547 | 0.000 | 0.000 | ||
147 | 2022.08.08 07:00 | modify | 27 | 0.10 | 163.547 | 161.347 | 165.947 | ||
148 | 2022.08.08 08:00 | buy | 28 | 0.10 | 163.600 | 0.000 | 0.000 | ||
149 | 2022.08.08 08:00 | modify | 28 | 0.10 | 163.600 | 161.400 | 166.000 | ||
150 | 2022.08.08 09:00 | buy | 29 | 0.10 | 163.336 | 0.000 | 0.000 | ||
151 | 2022.08.08 09:00 | modify | 29 | 0.10 | 163.336 | 161.136 | 165.736 | ||
152 | 2022.08.08 10:00 | buy | 30 | 0.10 | 163.233 | 0.000 | 0.000 | ||
153 | 2022.08.08 10:00 | modify | 30 | 0.10 | 163.233 | 161.033 | 165.633 | ||
154 | 2022.08.08 11:00 | buy | 31 | 0.10 | 163.260 | 0.000 | 0.000 | ||
155 | 2022.08.08 11:00 | modify | 31 | 0.10 | 163.260 | 161.060 | 165.660 | ||
156 | 2022.08.08 11:12 | modify | 28 | 0.10 | 163.600 | 161.400 | 165.300 | ||
157 | 2022.08.08 12:00 | buy | 32 | 0.10 | 163.369 | 0.000 | 0.000 | ||
158 | 2022.08.08 12:00 | modify | 32 | 0.10 | 163.369 | 161.169 | 165.769 | ||
159 | 2022.08.08 13:00 | buy | 33 | 0.10 | 163.483 | 0.000 | 0.000 | ||
160 | 2022.08.08 13:00 | modify | 33 | 0.10 | 163.483 | 161.283 | 165.883 | ||
161 | 2022.08.08 14:00 | sell | 34 | 0.10 | 162.992 | 0.000 | 0.000 | ||
162 | 2022.08.08 14:00 | modify | 34 | 0.10 | 162.992 | 165.192 | 160.592 | ||
163 | 2022.08.08 15:00 | buy | 35 | 0.10 | 163.325 | 0.000 | 0.000 | ||
164 | 2022.08.08 15:00 | modify | 35 | 0.10 | 163.325 | 161.125 | 165.725 | ||
165 | 2022.08.08 15:43 | modify | 27 | 0.10 | 163.547 | 161.347 | 165.247 | ||
166 | 2022.08.08 16:00 | sell | 36 | 0.10 | 162.959 | 0.000 | 0.000 | ||
167 | 2022.08.08 16:00 | modify | 36 | 0.10 | 162.959 | 165.159 | 160.559 | ||
168 | 2022.08.08 16:18 | modify | 33 | 0.10 | 163.483 | 161.283 | 165.183 | ||
169 | 2022.08.08 16:32 | modify | 32 | 0.10 | 163.369 | 161.169 | 165.069 | ||
170 | 2022.08.08 16:34 | modify | 29 | 0.10 | 163.336 | 161.136 | 165.036 | ||
171 | 2022.08.08 16:36 | modify | 35 | 0.10 | 163.325 | 161.125 | 165.025 | ||
172 | 2022.08.08 16:40 | modify | 26 | 0.10 | 163.313 | 161.113 | 165.013 | ||
173 | 2022.08.08 17:00 | sell | 37 | 0.10 | 162.574 | 0.000 | 0.000 | ||
174 | 2022.08.08 17:00 | modify | 37 | 0.10 | 162.574 | 164.774 | 160.174 | ||
175 | 2022.08.08 17:00 | modify | 31 | 0.10 | 163.260 | 161.060 | 164.960 | ||
176 | 2022.08.08 18:00 | sell | 38 | 0.10 | 162.868 | 0.000 | 0.000 | ||
177 | 2022.08.08 18:00 | modify | 38 | 0.10 | 162.868 | 165.068 | 160.468 | ||
178 | 2022.08.09 05:56 | modify | 37 | 0.10 | 162.574 | 164.774 | 160.874 | ||
179 | 2022.08.09 09:06 | modify | 38 | 0.10 | 162.868 | 165.068 | 161.168 | ||
180 | 2022.08.09 09:08 | modify | 36 | 0.10 | 162.959 | 165.159 | 161.259 | ||
181 | 2022.08.09 09:09 | modify | 37 | 0.10 | 162.574 | 164.774 | 161.274 | ||
182 | 2022.08.09 09:14 | modify | 34 | 0.10 | 162.992 | 165.192 | 161.292 | ||
183 | 2022.08.10 12:30 | modify | 30 | 0.10 | 163.233 | 161.033 | 164.933 | ||
184 | 2022.08.10 12:30 | modify | 28 | 0.10 | 163.600 | 161.400 | 164.900 | ||
185 | 2022.08.10 12:30 | modify | 27 | 0.10 | 163.547 | 161.347 | 164.847 | ||
186 | 2022.08.10 12:30 | modify | 33 | 0.10 | 163.483 | 161.283 | 164.783 | ||
187 | 2022.08.10 12:31 | modify | 32 | 0.10 | 163.369 | 161.169 | 164.669 | ||
188 | 2022.08.10 12:31 | modify | 29 | 0.10 | 163.336 | 161.136 | 164.636 | ||
189 | 2022.08.10 12:31 | modify | 35 | 0.10 | 163.325 | 161.125 | 164.625 | ||
190 | 2022.08.10 12:31 | modify | 26 | 0.10 | 163.313 | 161.113 | 164.613 | ||
191 | 2022.08.10 12:31 | modify | 31 | 0.10 | 163.260 | 161.060 | 164.560 | ||
192 | 2022.08.10 12:31 | modify | 30 | 0.10 | 163.233 | 161.033 | 164.533 | ||
193 | 2022.08.10 12:31 | modify | 28 | 0.10 | 163.600 | 161.400 | 164.500 | ||
194 | 2022.08.10 12:31 | modify | 27 | 0.10 | 163.547 | 161.347 | 164.447 | ||
195 | 2022.08.10 12:31 | modify | 33 | 0.10 | 163.483 | 161.283 | 164.383 | ||
196 | 2022.08.10 14:08 | modify | 32 | 0.10 | 163.369 | 161.169 | 164.269 | ||
197 | 2022.08.10 14:09 | modify | 29 | 0.10 | 163.336 | 161.136 | 164.236 | ||
198 | 2022.08.10 14:09 | modify | 35 | 0.10 | 163.325 | 161.125 | 164.225 | ||
199 | 2022.08.10 14:09 | modify | 26 | 0.10 | 163.313 | 161.113 | 164.213 | ||
200 | 2022.08.10 14:09 | modify | 31 | 0.10 | 163.260 | 161.060 | 164.160 | ||
201 | 2022.08.10 14:10 | modify | 30 | 0.10 | 163.233 | 161.033 | 164.133 | ||
202 | 2022.08.10 14:30 | modify | 28 | 0.10 | 163.600 | 161.400 | 164.100 | ||
203 | 2022.08.11 11:44 | modify | 27 | 0.10 | 163.547 | 161.347 | 164.047 | ||
204 | 2022.08.11 11:45 | modify | 33 | 0.10 | 163.483 | 161.283 | 163.983 | ||
205 | 2022.08.11 12:00 | sell | 39 | 0.10 | 161.619 | 0.000 | 0.000 | ||
206 | 2022.08.11 12:00 | modify | 39 | 0.10 | 161.619 | 163.819 | 159.219 | ||
207 | 2022.08.11 12:06 | modify | 32 | 0.10 | 163.369 | 161.169 | 163.869 | ||
208 | 2022.08.11 12:11 | modify | 29 | 0.10 | 163.336 | 161.136 | 163.836 | ||
209 | 2022.08.11 12:13 | modify | 35 | 0.10 | 163.325 | 161.125 | 163.825 | ||
210 | 2022.08.11 12:30 | modify | 26 | 0.10 | 163.313 | 161.113 | 163.813 | ||
211 | 2022.08.11 12:30 | s/l | 28 | 0.10 | 161.400 | 161.400 | 164.100 | -148.62 | 8910.74 |
212 | 2022.08.11 12:31 | modify | 31 | 0.10 | 163.260 | 161.060 | 163.760 | ||
213 | 2022.08.11 12:31 | s/l | 27 | 0.10 | 161.347 | 161.347 | 164.047 | -148.62 | 8762.12 |
214 | 2022.08.11 12:31 | modify | 30 | 0.10 | 163.233 | 161.033 | 163.733 | ||
215 | 2022.08.11 12:31 | s/l | 33 | 0.10 | 161.283 | 161.283 | 163.983 | -148.63 | 8613.49 |
216 | 2022.08.11 13:00 | sell | 40 | 0.10 | 161.415 | 0.000 | 0.000 | ||
217 | 2022.08.11 13:00 | modify | 40 | 0.10 | 161.415 | 163.615 | 159.015 | ||
218 | 2022.08.11 14:00 | sell | 41 | 0.10 | 161.721 | 0.000 | 0.000 | ||
219 | 2022.08.11 14:00 | modify | 41 | 0.10 | 161.721 | 163.921 | 159.321 | ||
220 | 2022.08.11 14:17 | modify | 40 | 0.10 | 161.415 | 163.615 | 159.715 | ||
221 | 2022.08.11 14:33 | modify | 39 | 0.10 | 161.619 | 163.819 | 159.919 | ||
222 | 2022.08.11 15:00 | sell | 42 | 0.10 | 162.061 | 0.000 | 0.000 | ||
223 | 2022.08.11 15:00 | modify | 42 | 0.10 | 162.061 | 164.261 | 159.661 | ||
224 | 2022.08.11 16:00 | sell | 43 | 0.10 | 162.234 | 0.000 | 0.000 | ||
225 | 2022.08.11 16:00 | modify | 43 | 0.10 | 162.234 | 164.434 | 159.834 | ||
226 | 2022.08.11 17:00 | buy | 44 | 0.10 | 162.341 | 0.000 | 0.000 | ||
227 | 2022.08.11 17:00 | modify | 44 | 0.10 | 162.341 | 160.141 | 164.741 | ||
228 | 2022.08.11 18:00 | buy | 45 | 0.10 | 162.372 | 0.000 | 0.000 | ||
229 | 2022.08.11 18:00 | modify | 45 | 0.10 | 162.372 | 160.172 | 164.772 | ||
230 | 2022.08.11 19:00 | sell | 46 | 0.10 | 162.165 | 0.000 | 0.000 | ||
231 | 2022.08.11 19:00 | modify | 46 | 0.10 | 162.165 | 164.365 | 159.765 | ||
232 | 2022.08.11 20:00 | buy | 47 | 0.10 | 162.304 | 0.000 | 0.000 | ||
233 | 2022.08.11 20:00 | modify | 47 | 0.10 | 162.304 | 160.104 | 164.704 | ||
234 | 2022.08.11 20:59 | modify | 41 | 0.10 | 161.721 | 163.921 | 160.021 | ||
235 | 2022.08.11 22:00 | sell | 48 | 0.10 | 162.229 | 0.000 | 0.000 | ||
236 | 2022.08.11 22:00 | modify | 48 | 0.10 | 162.229 | 164.429 | 159.829 | ||
237 | 2022.08.11 23:00 | sell | 49 | 0.10 | 162.180 | 0.000 | 0.000 | ||
238 | 2022.08.11 23:00 | modify | 49 | 0.10 | 162.180 | 164.380 | 159.780 | ||
239 | 2022.08.12 00:00 | sell | 50 | 0.10 | 162.198 | 0.000 | 0.000 | ||
240 | 2022.08.12 00:00 | modify | 50 | 0.10 | 162.198 | 164.398 | 159.798 | ||
241 | 2022.08.12 00:29 | modify | 40 | 0.10 | 161.415 | 163.615 | 160.115 | ||
242 | 2022.08.12 06:33 | modify | 39 | 0.10 | 161.619 | 163.819 | 160.319 | ||
243 | 2022.08.12 06:35 | modify | 42 | 0.10 | 162.061 | 164.261 | 160.361 | ||
244 | 2022.08.12 07:08 | modify | 41 | 0.10 | 161.721 | 163.921 | 160.421 | ||
245 | 2022.08.14 21:44 | modify | 45 | 0.10 | 162.372 | 160.172 | 164.072 | ||
246 | 2022.08.14 23:55 | modify | 44 | 0.10 | 162.341 | 160.141 | 164.041 | ||
247 | 2022.08.14 23:56 | modify | 47 | 0.10 | 162.304 | 160.104 | 164.004 | ||
248 | 2022.08.15 05:00 | sell | 51 | 0.10 | 161.368 | 0.000 | 0.000 | ||
249 | 2022.08.15 05:00 | modify | 51 | 0.10 | 161.368 | 163.568 | 158.968 | ||
250 | 2022.08.15 05:57 | modify | 45 | 0.10 | 162.372 | 160.172 | 163.672 | ||
251 | 2022.08.15 05:57 | t/p | 34 | 0.10 | 161.292 | 165.192 | 161.292 | 109.55 | 8723.04 |
252 | 2022.08.15 05:57 | t/p | 37 | 0.10 | 161.274 | 164.774 | 161.274 | 81.61 | 8804.65 |
253 | 2022.08.15 05:57 | modify | 44 | 0.10 | 162.341 | 160.141 | 163.641 | ||
254 | 2022.08.15 05:57 | t/p | 36 | 0.10 | 161.259 | 165.159 | 161.259 | 109.54 | 8914.19 |
255 | 2022.08.15 05:57 | modify | 47 | 0.10 | 162.304 | 160.104 | 163.604 | ||
256 | 2022.08.15 06:00 | sell | 52 | 0.10 | 161.246 | 0.000 | 0.000 | ||
257 | 2022.08.15 06:00 | modify | 52 | 0.10 | 161.246 | 163.446 | 158.846 | ||
258 | 2022.08.15 07:00 | sell | 53 | 0.10 | 161.370 | 0.000 | 0.000 | ||
259 | 2022.08.15 07:00 | modify | 53 | 0.10 | 161.370 | 163.570 | 158.970 | ||
260 | 2022.08.15 08:00 | sell | 54 | 0.10 | 161.606 | 0.000 | 0.000 | ||
261 | 2022.08.15 08:00 | modify | 54 | 0.10 | 161.606 | 163.806 | 159.206 | ||
262 | 2022.08.15 08:45 | s/l | 32 | 0.10 | 161.169 | 161.169 | 163.869 | -146.63 | 8767.56 |
263 | 2022.08.15 08:49 | s/l | 29 | 0.10 | 161.136 | 161.136 | 163.836 | -146.62 | 8620.94 |
264 | 2022.08.15 08:49 | t/p | 38 | 0.10 | 161.168 | 165.068 | 161.168 | 109.54 | 8730.48 |
265 | 2022.08.15 08:49 | s/l | 35 | 0.10 | 161.125 | 161.125 | 163.825 | -146.62 | 8583.86 |
266 | 2022.08.15 08:49 | s/l | 26 | 0.10 | 161.113 | 161.113 | 163.813 | -146.62 | 8437.23 |
267 | 2022.08.15 08:51 | s/l | 31 | 0.10 | 161.060 | 161.060 | 163.760 | -146.62 | 8290.61 |
268 | 2022.08.15 08:52 | modify | 21 | 0.10 | 161.752 | 159.552 | 163.452 | ||
269 | 2022.08.15 08:52 | s/l | 30 | 0.10 | 161.033 | 161.033 | 163.733 | -146.63 | 8143.98 |
270 | 2022.08.15 09:00 | sell | 55 | 0.10 | 161.027 | 0.000 | 0.000 | ||
271 | 2022.08.15 09:00 | modify | 55 | 0.10 | 161.027 | 163.227 | 158.627 | ||
272 | 2022.08.15 09:09 | modify | 45 | 0.10 | 162.372 | 160.172 | 163.272 | ||
273 | 2022.08.15 09:12 | modify | 44 | 0.10 | 162.341 | 160.141 | 163.241 | ||
274 | 2022.08.15 09:14 | modify | 47 | 0.10 | 162.304 | 160.104 | 163.204 | ||
275 | 2022.08.15 09:20 | modify | 21 | 0.10 | 161.752 | 159.552 | 163.052 | ||
276 | 2022.08.15 10:00 | sell | 56 | 0.10 | 160.975 | 0.000 | 0.000 | ||
277 | 2022.08.15 10:00 | modify | 56 | 0.10 | 160.975 | 163.175 | 158.575 | ||
278 | 2022.08.15 11:00 | sell | 57 | 0.10 | 161.245 | 0.000 | 0.000 | ||
279 | 2022.08.15 11:00 | modify | 57 | 0.10 | 161.245 | 163.445 | 158.845 | ||
280 | 2022.08.15 12:00 | sell | 58 | 0.10 | 160.925 | 0.000 | 0.000 | ||
281 | 2022.08.15 12:00 | modify | 58 | 0.10 | 160.925 | 163.125 | 158.525 | ||
282 | 2022.08.15 12:32 | modify | 45 | 0.10 | 162.372 | 160.172 | 162.872 | ||
283 | 2022.08.15 12:40 | modify | 44 | 0.10 | 162.341 | 160.141 | 162.841 | ||
284 | 2022.08.15 12:40 | modify | 47 | 0.10 | 162.304 | 160.104 | 162.804 | ||
285 | 2022.08.15 12:40 | t/p | 41 | 0.10 | 160.421 | 163.921 | 160.421 | 88.16 | 8232.13 |
286 | 2022.08.15 13:00 | sell | 59 | 0.10 | 160.397 | 0.000 | 0.000 | ||
287 | 2022.08.15 13:00 | modify | 59 | 0.10 | 160.397 | 162.597 | 157.997 | ||
288 | 2022.08.15 14:00 | sell | 60 | 0.10 | 160.447 | 0.000 | 0.000 | ||
289 | 2022.08.15 14:00 | modify | 60 | 0.10 | 160.447 | 162.647 | 158.047 | ||
290 | 2022.08.15 15:00 | sell | 61 | 0.10 | 160.636 | 0.000 | 0.000 | ||
291 | 2022.08.15 15:00 | modify | 61 | 0.10 | 160.636 | 162.836 | 158.236 | ||
292 | 2022.08.15 16:00 | sell | 62 | 0.10 | 160.934 | 0.000 | 0.000 | ||
293 | 2022.08.15 16:00 | modify | 62 | 0.10 | 160.934 | 163.134 | 158.534 | ||
294 | 2022.08.15 17:00 | sell | 63 | 0.10 | 160.881 | 0.000 | 0.000 | ||
295 | 2022.08.15 17:00 | modify | 63 | 0.10 | 160.881 | 163.081 | 158.481 | ||
296 | 2022.08.15 18:00 | sell | 64 | 0.10 | 160.832 | 0.000 | 0.000 | ||
297 | 2022.08.15 18:00 | modify | 64 | 0.10 | 160.832 | 163.032 | 158.432 | ||
298 | 2022.08.15 19:00 | sell | 65 | 0.10 | 160.682 | 0.000 | 0.000 | ||
299 | 2022.08.15 19:00 | modify | 65 | 0.10 | 160.682 | 162.882 | 158.282 | ||
300 | 2022.08.15 20:00 | sell | 66 | 0.10 | 160.679 | 0.000 | 0.000 | ||
301 | 2022.08.15 20:00 | modify | 66 | 0.10 | 160.679 | 162.879 | 158.279 | ||
302 | 2022.08.15 21:00 | sell | 67 | 0.10 | 160.659 | 0.000 | 0.000 | ||
303 | 2022.08.15 21:00 | modify | 67 | 0.10 | 160.659 | 162.859 | 158.259 | ||
304 | 2022.08.15 22:00 | sell | 68 | 0.10 | 160.658 | 0.000 | 0.000 | ||
305 | 2022.08.15 22:00 | modify | 68 | 0.10 | 160.658 | 162.858 | 158.258 | ||
306 | 2022.08.15 23:00 | close | 21 | 0.10 | 160.491 | 159.552 | 163.052 | -75.07 | 8157.06 |
307 | 2022.08.15 23:00 | sell | 69 | 0.10 | 160.491 | 0.000 | 0.000 | ||
308 | 2022.08.15 23:00 | modify | 69 | 0.10 | 160.491 | 162.691 | 158.091 | ||
309 | 2022.08.16 00:00 | close | 39 | 0.10 | 160.541 | 163.819 | 160.319 | 71.35 | 8228.41 |
310 | 2022.08.16 00:00 | sell | 70 | 0.10 | 160.501 | 0.000 | 0.000 | ||
311 | 2022.08.16 00:00 | modify | 70 | 0.10 | 160.501 | 162.701 | 158.101 | ||
312 | 2022.08.16 00:18 | t/p | 42 | 0.10 | 160.361 | 164.261 | 160.361 | 114.78 | 8343.19 |
313 | 2022.08.16 00:20 | s/l | 45 | 0.10 | 160.172 | 160.172 | 162.872 | -150.62 | 8192.57 |
314 | 2022.08.16 00:22 | s/l | 44 | 0.10 | 160.141 | 160.141 | 162.841 | -150.63 | 8041.94 |
315 | 2022.08.16 00:23 | s/l | 47 | 0.10 | 160.104 | 160.104 | 162.804 | -150.62 | 7891.33 |
316 | 2022.08.16 01:00 | sell | 71 | 0.10 | 160.352 | 0.000 | 0.000 | ||
317 | 2022.08.16 01:00 | modify | 71 | 0.10 | 160.352 | 162.552 | 157.952 | ||
318 | 2022.08.16 02:00 | sell | 72 | 0.10 | 160.655 | 0.000 | 0.000 | ||
319 | 2022.08.16 02:00 | modify | 72 | 0.10 | 160.655 | 162.855 | 158.255 | ||
320 | 2022.08.16 03:00 | sell | 73 | 0.10 | 160.781 | 0.000 | 0.000 | ||
321 | 2022.08.16 03:00 | modify | 73 | 0.10 | 160.781 | 162.981 | 158.381 | ||
322 | 2022.08.16 04:00 | sell | 74 | 0.10 | 160.656 | 0.000 | 0.000 | ||
323 | 2022.08.16 04:00 | modify | 74 | 0.10 | 160.656 | 162.856 | 158.256 | ||
324 | 2022.08.16 05:00 | close | 40 | 0.10 | 160.851 | 163.615 | 160.115 | 35.45 | 7926.78 |
325 | 2022.08.16 05:00 | sell | 75 | 0.10 | 160.811 | 0.000 | 0.000 | ||
326 | 2022.08.16 05:00 | modify | 75 | 0.10 | 160.811 | 163.011 | 158.411 | ||
327 | 2022.08.16 06:00 | close | 43 | 0.10 | 160.683 | 164.434 | 159.834 | 104.37 | 8031.15 |
328 | 2022.08.16 06:00 | sell | 76 | 0.10 | 160.643 | 0.000 | 0.000 | ||
329 | 2022.08.16 06:00 | modify | 76 | 0.10 | 160.643 | 162.843 | 158.243 | ||
330 | 2022.08.16 07:00 | close | 46 | 0.10 | 160.627 | 164.365 | 159.765 | 103.46 | 8134.61 |
331 | 2022.08.16 07:00 | sell | 77 | 0.10 | 160.587 | 0.000 | 0.000 | ||
332 | 2022.08.16 07:00 | modify | 77 | 0.10 | 160.587 | 162.787 | 158.187 | ||
333 | 2022.08.16 07:56 | modify | 71 | 0.10 | 160.352 | 162.552 | 158.652 | ||
334 | 2022.08.16 07:57 | modify | 59 | 0.10 | 160.397 | 162.597 | 158.697 | ||
335 | 2022.08.16 07:58 | modify | 60 | 0.10 | 160.447 | 162.647 | 158.747 | ||
336 | 2022.08.16 07:59 | modify | 69 | 0.10 | 160.491 | 162.691 | 158.791 | ||
337 | 2022.08.16 08:00 | close | 48 | 0.10 | 161.173 | 164.429 | 159.829 | 69.81 | 8204.41 |
338 | 2022.08.16 08:00 | buy | 78 | 0.10 | 161.173 | 0.000 | 0.000 | ||
339 | 2022.08.16 08:00 | modify | 78 | 0.10 | 161.173 | 158.973 | 163.573 | ||
340 | 2022.08.16 08:09 | modify | 70 | 0.10 | 160.501 | 162.701 | 158.801 | ||
341 | 2022.08.16 08:10 | modify | 77 | 0.10 | 160.587 | 162.787 | 158.887 | ||
342 | 2022.08.16 08:12 | modify | 61 | 0.10 | 160.636 | 162.836 | 158.936 | ||
343 | 2022.08.16 08:12 | modify | 76 | 0.10 | 160.643 | 162.843 | 158.943 | ||
344 | 2022.08.16 09:00 | close | 49 | 0.10 | 161.251 | 164.380 | 159.780 | 60.94 | 8265.35 |
345 | 2022.08.16 09:00 | buy | 79 | 0.10 | 161.251 | 0.000 | 0.000 | ||
346 | 2022.08.16 09:00 | modify | 79 | 0.10 | 161.251 | 159.051 | 163.651 | ||
347 | 2022.08.16 09:09 | modify | 74 | 0.10 | 160.656 | 162.856 | 158.956 | ||
348 | 2022.08.16 09:09 | modify | 72 | 0.10 | 160.655 | 162.855 | 158.955 | ||
349 | 2022.08.16 09:09 | modify | 68 | 0.10 | 160.658 | 162.858 | 158.958 | ||
350 | 2022.08.16 09:09 | modify | 67 | 0.10 | 160.659 | 162.859 | 158.959 | ||
351 | 2022.08.16 09:09 | modify | 66 | 0.10 | 160.679 | 162.879 | 158.979 | ||
352 | 2022.08.16 09:09 | modify | 65 | 0.10 | 160.682 | 162.882 | 158.982 | ||
353 | 2022.08.16 09:12 | modify | 71 | 0.10 | 160.352 | 162.552 | 159.052 | ||
354 | 2022.08.16 09:21 | modify | 73 | 0.10 | 160.781 | 162.981 | 159.081 | ||
355 | 2022.08.16 10:00 | close | 50 | 0.10 | 161.309 | 164.398 | 159.798 | 59.46 | 8324.81 |
356 | 2022.08.16 10:00 | buy | 80 | 0.10 | 161.309 | 0.000 | 0.000 | ||
357 | 2022.08.16 10:00 | modify | 80 | 0.10 | 161.309 | 159.109 | 163.709 | ||
358 | 2022.08.16 11:00 | close | 51 | 0.10 | 161.381 | 163.568 | 158.968 | -2.22 | 8322.59 |
359 | 2022.08.16 11:00 | buy | 81 | 0.10 | 161.381 | 0.000 | 0.000 | ||
360 | 2022.08.16 11:00 | modify | 81 | 0.10 | 161.381 | 159.181 | 163.781 | ||
361 | 2022.08.16 11:08 | modify | 59 | 0.10 | 160.397 | 162.597 | 159.097 | ||
362 | 2022.08.16 11:08 | modify | 75 | 0.10 | 160.811 | 163.011 | 159.111 | ||
363 | 2022.08.16 11:14 | modify | 64 | 0.10 | 160.832 | 163.032 | 159.132 | ||
364 | 2022.08.16 11:14 | modify | 60 | 0.10 | 160.447 | 162.647 | 159.147 | ||
365 | 2022.08.16 11:16 | modify | 63 | 0.10 | 160.881 | 163.081 | 159.181 | ||
366 | 2022.08.16 11:18 | modify | 69 | 0.10 | 160.491 | 162.691 | 159.191 | ||
367 | 2022.08.16 11:19 | modify | 70 | 0.10 | 160.501 | 162.701 | 159.201 | ||
368 | 2022.08.16 11:22 | modify | 58 | 0.10 | 160.925 | 163.125 | 159.225 | ||
369 | 2022.08.16 11:22 | modify | 62 | 0.10 | 160.934 | 163.134 | 159.234 | ||
370 | 2022.08.16 12:00 | close | 52 | 0.10 | 161.585 | 163.446 | 158.846 | -24.98 | 8297.62 |
371 | 2022.08.16 12:00 | buy | 82 | 0.10 | 161.585 | 0.000 | 0.000 | ||
372 | 2022.08.16 12:00 | modify | 82 | 0.10 | 161.585 | 159.385 | 163.985 | ||
373 | 2022.08.16 12:16 | modify | 56 | 0.10 | 160.975 | 163.175 | 159.275 | ||
374 | 2022.08.16 12:16 | modify | 77 | 0.10 | 160.587 | 162.787 | 159.287 | ||
375 | 2022.08.16 12:17 | modify | 55 | 0.10 | 161.027 | 163.227 | 159.327 | ||
376 | 2022.08.16 12:17 | modify | 61 | 0.10 | 160.636 | 162.836 | 159.336 | ||
377 | 2022.08.16 12:17 | modify | 76 | 0.10 | 160.643 | 162.843 | 159.343 | ||
378 | 2022.08.16 12:17 | modify | 74 | 0.10 | 160.656 | 162.856 | 159.356 | ||
379 | 2022.08.16 12:17 | modify | 72 | 0.10 | 160.655 | 162.855 | 159.355 | ||
380 | 2022.08.16 12:17 | modify | 68 | 0.10 | 160.658 | 162.858 | 159.358 | ||
381 | 2022.08.16 12:17 | modify | 67 | 0.10 | 160.659 | 162.859 | 159.359 | ||
382 | 2022.08.16 12:19 | modify | 66 | 0.10 | 160.679 | 162.879 | 159.379 | ||
383 | 2022.08.16 12:19 | modify | 65 | 0.10 | 160.682 | 162.882 | 159.382 | ||
384 | 2022.08.16 12:23 | modify | 71 | 0.10 | 160.352 | 162.552 | 159.452 | ||
385 | 2022.08.16 12:31 | modify | 73 | 0.10 | 160.781 | 162.981 | 159.481 | ||
386 | 2022.08.16 12:34 | modify | 59 | 0.10 | 160.397 | 162.597 | 159.497 | ||
387 | 2022.08.16 12:38 | modify | 75 | 0.10 | 160.811 | 163.011 | 159.511 | ||
388 | 2022.08.16 12:40 | modify | 64 | 0.10 | 160.832 | 163.032 | 159.532 | ||
389 | 2022.08.16 12:45 | modify | 60 | 0.10 | 160.447 | 162.647 | 159.547 | ||
390 | 2022.08.16 12:45 | modify | 57 | 0.10 | 161.245 | 163.445 | 159.545 | ||
391 | 2022.08.16 12:49 | modify | 63 | 0.10 | 160.881 | 163.081 | 159.581 | ||
392 | 2022.08.16 12:49 | modify | 69 | 0.10 | 160.491 | 162.691 | 159.591 | ||
393 | 2022.08.16 12:49 | modify | 70 | 0.10 | 160.501 | 162.701 | 159.601 | ||
394 | 2022.08.16 12:50 | modify | 58 | 0.10 | 160.925 | 163.125 | 159.625 | ||
395 | 2022.08.16 12:50 | modify | 62 | 0.10 | 160.934 | 163.134 | 159.634 | ||
396 | 2022.08.16 12:50 | modify | 56 | 0.10 | 160.975 | 163.175 | 159.675 | ||
397 | 2022.08.16 12:50 | modify | 53 | 0.10 | 161.370 | 163.570 | 159.670 | ||
398 | 2022.08.16 12:51 | modify | 77 | 0.10 | 160.587 | 162.787 | 159.687 | ||
399 | 2022.08.16 12:53 | modify | 55 | 0.10 | 161.027 | 163.227 | 159.727 | ||
400 | 2022.08.16 12:53 | modify | 61 | 0.10 | 160.636 | 162.836 | 159.736 | ||
401 | 2022.08.16 12:53 | modify | 76 | 0.10 | 160.643 | 162.843 | 159.743 | ||
402 | 2022.08.16 12:54 | modify | 72 | 0.10 | 160.655 | 162.855 | 159.755 | ||
403 | 2022.08.16 12:54 | modify | 74 | 0.10 | 160.656 | 162.856 | 159.756 | ||
404 | 2022.08.16 12:54 | modify | 68 | 0.10 | 160.658 | 162.858 | 159.758 | ||
405 | 2022.08.16 12:54 | modify | 67 | 0.10 | 160.659 | 162.859 | 159.759 | ||
406 | 2022.08.16 12:54 | modify | 66 | 0.10 | 160.679 | 162.879 | 159.779 | ||
407 | 2022.08.16 12:54 | modify | 65 | 0.10 | 160.682 | 162.882 | 159.782 | ||
408 | 2022.08.16 12:57 | modify | 71 | 0.10 | 160.352 | 162.552 | 159.852 | ||
409 | 2022.08.16 12:57 | modify | 73 | 0.10 | 160.781 | 162.981 | 159.881 | ||
410 | 2022.08.16 12:58 | modify | 59 | 0.10 | 160.397 | 162.597 | 159.897 | ||
411 | 2022.08.16 12:59 | modify | 75 | 0.10 | 160.811 | 163.011 | 159.911 | ||
412 | 2022.08.16 12:59 | modify | 54 | 0.10 | 161.606 | 163.806 | 159.906 | ||
413 | 2022.08.16 12:59 | modify | 64 | 0.10 | 160.832 | 163.032 | 159.932 | ||
414 | 2022.08.16 12:59 | modify | 57 | 0.10 | 161.245 | 163.445 | 159.945 | ||
415 | 2022.08.16 13:00 | close | 53 | 0.10 | 162.285 | 163.570 | 159.670 | -65.20 | 8232.42 |
416 | 2022.08.16 13:00 | buy | 83 | 0.10 | 162.285 | 0.000 | 0.000 | ||
417 | 2022.08.16 13:00 | modify | 83 | 0.10 | 162.285 | 160.085 | 164.685 | ||
418 | 2022.08.16 13:34 | modify | 60 | 0.10 | 160.447 | 162.647 | 159.947 | ||
419 | 2022.08.16 13:35 | modify | 63 | 0.10 | 160.881 | 163.081 | 159.981 | ||
420 | 2022.08.16 13:35 | modify | 69 | 0.10 | 160.491 | 162.691 | 159.991 | ||
421 | 2022.08.16 13:35 | modify | 70 | 0.10 | 160.501 | 162.701 | 160.001 | ||
422 | 2022.08.16 13:36 | modify | 58 | 0.10 | 160.925 | 163.125 | 160.025 | ||
423 | 2022.08.16 13:41 | modify | 62 | 0.10 | 160.934 | 163.134 | 160.034 | ||
424 | 2022.08.16 13:41 | modify | 56 | 0.10 | 160.975 | 163.175 | 160.075 | ||
425 | 2022.08.16 13:42 | modify | 77 | 0.10 | 160.587 | 162.787 | 160.087 | ||
426 | 2022.08.16 13:44 | modify | 55 | 0.10 | 161.027 | 163.227 | 160.127 | ||
427 | 2022.08.16 13:44 | modify | 61 | 0.10 | 160.636 | 162.836 | 160.136 | ||
428 | 2022.08.16 13:48 | modify | 76 | 0.10 | 160.643 | 162.843 | 160.143 | ||
429 | 2022.08.16 13:48 | s/l | 71 | 0.10 | 162.552 | 162.552 | 159.852 | -153.60 | 8078.82 |
430 | 2022.08.16 13:48 | modify | 74 | 0.10 | 160.656 | 162.856 | 160.156 | ||
431 | 2022.08.16 13:48 | modify | 72 | 0.10 | 160.655 | 162.855 | 160.155 | ||
432 | 2022.08.16 13:48 | modify | 68 | 0.10 | 160.658 | 162.858 | 160.158 | ||
433 | 2022.08.16 13:48 | modify | 67 | 0.10 | 160.659 | 162.859 | 160.159 | ||
434 | 2022.08.16 13:49 | modify | 66 | 0.10 | 160.679 | 162.879 | 160.179 | ||
435 | 2022.08.16 13:49 | modify | 65 | 0.10 | 160.682 | 162.882 | 160.182 | ||
436 | 2022.08.16 13:53 | s/l | 59 | 0.10 | 162.597 | 162.597 | 159.897 | -154.91 | 7923.91 |
437 | 2022.08.16 13:54 | s/l | 60 | 0.10 | 162.647 | 162.647 | 159.947 | -154.91 | 7769.00 |
438 | 2022.08.16 13:54 | modify | 73 | 0.10 | 160.781 | 162.981 | 160.281 | ||
439 | 2022.08.16 13:54 | s/l | 69 | 0.10 | 162.691 | 162.691 | 159.991 | -154.91 | 7614.10 |
440 | 2022.08.16 13:54 | s/l | 70 | 0.10 | 162.701 | 162.701 | 160.001 | -153.60 | 7460.50 |
441 | 2022.08.16 13:54 | modify | 54 | 0.10 | 161.606 | 163.806 | 160.306 | ||
442 | 2022.08.16 13:54 | modify | 75 | 0.10 | 160.811 | 163.011 | 160.311 | ||
443 | 2022.08.16 14:00 | buy | 84 | 0.10 | 162.683 | 0.000 | 0.000 | ||
444 | 2022.08.16 14:00 | modify | 84 | 0.10 | 162.683 | 160.483 | 165.083 | ||
445 | 2022.08.16 14:42 | modify | 64 | 0.10 | 160.832 | 163.032 | 160.332 | ||
446 | 2022.08.16 14:43 | modify | 57 | 0.10 | 161.245 | 163.445 | 160.345 | ||
447 | 2022.08.16 15:00 | buy | 85 | 0.10 | 162.562 | 0.000 | 0.000 | ||
448 | 2022.08.16 15:00 | modify | 85 | 0.10 | 162.562 | 160.362 | 164.962 | ||
449 | 2022.08.16 16:00 | buy | 86 | 0.10 | 162.492 | 0.000 | 0.000 | ||
450 | 2022.08.16 16:00 | modify | 86 | 0.10 | 162.492 | 160.292 | 164.892 | ||
451 | 2022.08.16 17:00 | buy | 87 | 0.10 | 162.405 | 0.000 | 0.000 | ||
452 | 2022.08.16 17:00 | modify | 87 | 0.10 | 162.405 | 160.205 | 164.805 | ||
453 | 2022.08.16 18:00 | buy | 88 | 0.10 | 162.520 | 0.000 | 0.000 | ||
454 | 2022.08.16 18:00 | modify | 88 | 0.10 | 162.520 | 160.320 | 164.920 | ||
455 | 2022.08.16 19:00 | close | 54 | 0.10 | 162.309 | 163.806 | 160.306 | -50.39 | 7410.11 |
456 | 2022.08.16 19:00 | buy | 89 | 0.10 | 162.309 | 0.000 | 0.000 | ||
457 | 2022.08.16 19:00 | modify | 89 | 0.10 | 162.309 | 160.109 | 164.709 | ||
458 | 2022.08.16 20:00 | close | 55 | 0.10 | 162.338 | 163.227 | 160.127 | -92.85 | 7317.26 |
459 | 2022.08.16 20:00 | buy | 90 | 0.10 | 162.338 | 0.000 | 0.000 | ||
460 | 2022.08.16 20:00 | modify | 90 | 0.10 | 162.338 | 160.138 | 164.738 | ||
461 | 2022.08.16 22:00 | close | 56 | 0.10 | 162.336 | 163.175 | 160.075 | -96.34 | 7220.93 |
462 | 2022.08.16 22:00 | buy | 91 | 0.10 | 162.336 | 0.000 | 0.000 | ||
463 | 2022.08.16 22:00 | modify | 91 | 0.10 | 162.336 | 160.136 | 164.736 | ||
464 | 2022.08.16 23:00 | close | 57 | 0.10 | 162.464 | 163.445 | 160.345 | -86.42 | 7134.51 |
465 | 2022.08.16 23:00 | buy | 92 | 0.10 | 162.464 | 0.000 | 0.000 | ||
466 | 2022.08.16 23:00 | modify | 92 | 0.10 | 162.464 | 160.264 | 164.864 | ||
467 | 2022.08.17 00:00 | close | 58 | 0.10 | 162.438 | 163.125 | 160.025 | -108.25 | 7026.26 |
468 | 2022.08.17 00:00 | buy | 93 | 0.10 | 162.438 | 0.000 | 0.000 | ||
469 | 2022.08.17 00:00 | modify | 93 | 0.10 | 162.438 | 160.238 | 164.838 | ||
470 | 2022.08.17 01:00 | close | 61 | 0.10 | 162.430 | 162.836 | 160.136 | -127.87 | 6898.38 |
471 | 2022.08.17 01:00 | buy | 94 | 0.10 | 162.430 | 0.000 | 0.000 | ||
472 | 2022.08.17 01:00 | modify | 94 | 0.10 | 162.430 | 160.230 | 164.830 | ||
473 | 2022.08.17 02:00 | close | 62 | 0.10 | 162.317 | 163.134 | 160.034 | -99.17 | 6799.21 |
474 | 2022.08.17 02:00 | buy | 95 | 0.10 | 162.317 | 0.000 | 0.000 | ||
475 | 2022.08.17 02:00 | modify | 95 | 0.10 | 162.317 | 160.117 | 164.717 | ||
476 | 2022.08.17 03:00 | close | 63 | 0.10 | 162.420 | 163.081 | 159.981 | -110.06 | 6689.14 |
477 | 2022.08.17 03:00 | buy | 96 | 0.10 | 162.420 | 0.000 | 0.000 | ||
478 | 2022.08.17 03:00 | modify | 96 | 0.10 | 162.420 | 160.220 | 164.820 | ||
479 | 2022.08.17 04:00 | close | 64 | 0.10 | 162.436 | 163.032 | 160.332 | -114.60 | 6574.54 |
480 | 2022.08.17 04:00 | buy | 97 | 0.10 | 162.436 | 0.000 | 0.000 | ||
481 | 2022.08.17 04:00 | modify | 97 | 0.10 | 162.436 | 160.236 | 164.836 | ||
482 | 2022.08.17 05:00 | close | 65 | 0.10 | 162.612 | 162.882 | 160.182 | -137.37 | 6437.17 |
483 | 2022.08.17 05:00 | buy | 98 | 0.10 | 162.612 | 0.000 | 0.000 | ||
484 | 2022.08.17 05:00 | modify | 98 | 0.10 | 162.612 | 160.412 | 165.012 | ||
485 | 2022.08.17 06:00 | close | 66 | 0.10 | 162.636 | 162.879 | 160.179 | -139.24 | 6297.92 |
486 | 2022.08.17 06:00 | buy | 99 | 0.10 | 162.636 | 0.000 | 0.000 | ||
487 | 2022.08.17 06:00 | modify | 99 | 0.10 | 162.636 | 160.436 | 165.036 | ||
488 | 2022.08.17 06:00 | s/l | 77 | 0.10 | 162.787 | 162.787 | 160.087 | -154.91 | 6143.01 |
489 | 2022.08.17 06:00 | s/l | 76 | 0.10 | 162.843 | 162.843 | 160.143 | -154.91 | 5988.11 |
490 | 2022.08.17 06:00 | s/l | 67 | 0.10 | 162.859 | 162.859 | 160.159 | -156.21 | 5831.89 |
491 | 2022.08.17 06:00 | s/l | 68 | 0.10 | 162.858 | 162.858 | 160.158 | -156.21 | 5675.68 |
492 | 2022.08.17 06:00 | s/l | 72 | 0.10 | 162.855 | 162.855 | 160.155 | -154.91 | 5520.77 |
493 | 2022.08.17 06:00 | s/l | 74 | 0.10 | 162.856 | 162.856 | 160.156 | -154.91 | 5365.87 |
494 | 2022.08.17 06:00 | s/l | 73 | 0.10 | 162.981 | 162.981 | 160.281 | -154.91 | 5210.96 |
495 | 2022.08.17 06:31 | s/l | 75 | 0.10 | 163.011 | 163.011 | 160.311 | -154.91 | 5056.05 |
496 | 2022.08.17 07:00 | buy | 100 | 0.10 | 162.787 | 0.000 | 0.000 | ||
497 | 2022.08.17 07:00 | modify | 100 | 0.10 | 162.787 | 160.587 | 165.187 | ||
498 | 2022.08.17 08:00 | buy | 101 | 0.10 | 163.102 | 0.000 | 0.000 | ||
499 | 2022.08.17 08:00 | modify | 101 | 0.10 | 163.102 | 160.902 | 165.502 | ||
500 | 2022.08.17 08:47 | modify | 78 | 0.10 | 161.173 | 163.173 | 163.573 | ||
501 | 2022.08.17 08:59 | s/l | 78 | 0.10 | 163.173 | 163.173 | 163.573 | 140.65 | 5196.70 |
502 | 2022.08.17 09:00 | buy | 102 | 0.10 | 163.199 | 0.000 | 0.000 | ||
503 | 2022.08.17 09:00 | modify | 102 | 0.10 | 163.199 | 160.999 | 165.599 | ||
504 | 2022.08.17 10:00 | buy | 103 | 0.10 | 163.254 | 0.000 | 0.000 | ||
505 | 2022.08.17 10:00 | modify | 103 | 0.10 | 163.254 | 161.054 | 165.654 | ||
506 | 2022.08.17 11:00 | buy | 104 | 0.10 | 163.372 | 0.000 | 0.000 | ||
507 | 2022.08.17 11:00 | modify | 104 | 0.10 | 163.372 | 161.172 | 165.772 | ||
508 | 2022.08.17 12:00 | buy | 105 | 0.10 | 163.290 | 0.000 | 0.000 | ||
509 | 2022.08.17 12:00 | modify | 105 | 0.10 | 163.290 | 161.090 | 165.690 | ||
510 | 2022.08.17 13:00 | buy | 106 | 0.10 | 163.005 | 0.000 | 0.000 | ||
511 | 2022.08.17 13:00 | modify | 106 | 0.10 | 163.005 | 160.805 | 165.405 | ||
512 | 2022.08.17 14:00 | buy | 107 | 0.10 | 163.289 | 0.000 | 0.000 | ||
513 | 2022.08.17 14:00 | modify | 107 | 0.10 | 163.289 | 161.089 | 165.689 | ||
514 | 2022.08.17 14:06 | modify | 79 | 0.10 | 161.251 | 163.252 | 163.651 | ||
515 | 2022.08.17 14:07 | modify | 79 | 0.10 | 161.251 | 163.306 | 163.651 | ||
516 | 2022.08.17 14:07 | modify | 80 | 0.10 | 161.309 | 163.309 | 163.709 | ||
517 | 2022.08.17 14:08 | modify | 80 | 0.10 | 161.309 | 163.361 | 163.709 | ||
518 | 2022.08.17 14:08 | modify | 79 | 0.10 | 161.251 | 163.361 | 163.651 | ||
519 | 2022.08.17 14:15 | s/l | 79 | 0.10 | 163.361 | 163.361 | 163.651 | 148.33 | 5345.03 |
520 | 2022.08.17 14:15 | s/l | 80 | 0.10 | 163.361 | 163.361 | 163.709 | 144.28 | 5489.31 |
521 | 2022.08.17 15:00 | buy | 108 | 0.10 | 163.186 | 0.000 | 0.000 | ||
522 | 2022.08.17 15:00 | modify | 108 | 0.10 | 163.186 | 160.986 | 165.586 | ||
523 | 2022.08.17 16:00 | buy | 109 | 0.10 | 162.926 | 0.000 | 0.000 | ||
524 | 2022.08.17 16:00 | modify | 109 | 0.10 | 162.926 | 160.726 | 165.326 | ||
525 | 2022.08.17 17:00 | buy | 110 | 0.10 | 163.055 | 0.000 | 0.000 | ||
526 | 2022.08.17 17:00 | modify | 110 | 0.10 | 163.055 | 160.855 | 165.455 | ||
527 | 2022.08.17 18:00 | close | 81 | 0.10 | 163.080 | 159.181 | 163.781 | 119.64 | 5608.94 |
528 | 2022.08.17 18:00 | buy | 111 | 0.10 | 163.120 | 0.000 | 0.000 | ||
529 | 2022.08.17 18:00 | modify | 111 | 0.10 | 163.120 | 160.920 | 165.520 | ||
530 | 2022.08.17 19:00 | close | 82 | 0.10 | 162.902 | 159.385 | 163.985 | 92.96 | 5701.90 |
531 | 2022.08.17 19:00 | buy | 112 | 0.10 | 162.942 | 0.000 | 0.000 | ||
532 | 2022.08.17 19:00 | modify | 112 | 0.10 | 162.942 | 160.742 | 165.342 | ||
533 | 2022.08.17 19:32 | modify | 104 | 0.10 | 163.372 | 161.172 | 165.072 | ||
534 | 2022.08.17 20:00 | close | 83 | 0.10 | 162.705 | 160.085 | 164.685 | 30.32 | 5732.22 |
535 | 2022.08.17 20:00 | buy | 113 | 0.10 | 162.745 | 0.000 | 0.000 | ||
536 | 2022.08.17 20:00 | modify | 113 | 0.10 | 162.745 | 160.545 | 165.145 | ||
537 | 2022.08.17 21:04 | modify | 107 | 0.10 | 163.289 | 161.089 | 164.989 | ||
538 | 2022.08.17 21:04 | modify | 105 | 0.10 | 163.290 | 161.090 | 164.990 | ||
539 | 2022.08.17 21:04 | modify | 103 | 0.10 | 163.254 | 161.054 | 164.954 | ||
540 | 2022.08.17 22:00 | close | 84 | 0.10 | 162.769 | 160.483 | 165.083 | 7.00 | 5739.22 |
541 | 2022.08.17 22:00 | buy | 114 | 0.10 | 162.809 | 0.000 | 0.000 | ||
542 | 2022.08.17 22:00 | modify | 114 | 0.10 | 162.809 | 160.609 | 165.209 | ||
543 | 2022.08.17 23:00 | close | 85 | 0.10 | 162.725 | 160.362 | 164.962 | 12.38 | 5751.60 |
544 | 2022.08.17 23:00 | buy | 115 | 0.10 | 162.765 | 0.000 | 0.000 | ||
545 | 2022.08.17 23:00 | modify | 115 | 0.10 | 162.765 | 160.565 | 165.165 | ||
546 | 2022.08.17 23:56 | modify | 102 | 0.10 | 163.199 | 160.999 | 164.899 | ||
547 | 2022.08.18 00:00 | close | 86 | 0.10 | 162.548 | 160.292 | 164.892 | 7.90 | 5759.50 |
548 | 2022.08.18 00:00 | buy | 116 | 0.10 | 162.588 | 0.000 | 0.000 | ||
549 | 2022.08.18 00:00 | modify | 116 | 0.10 | 162.588 | 160.388 | 164.988 | ||
550 | 2022.08.18 00:27 | modify | 108 | 0.10 | 163.186 | 160.986 | 164.886 | ||
551 | 2022.08.18 00:56 | modify | 111 | 0.10 | 163.120 | 160.920 | 164.820 | ||
552 | 2022.08.18 01:00 | close | 87 | 0.10 | 162.455 | 160.205 | 164.805 | 7.49 | 5766.99 |
553 | 2022.08.18 01:00 | sell | 117 | 0.10 | 162.455 | 0.000 | 0.000 | ||
554 | 2022.08.18 01:00 | modify | 117 | 0.10 | 162.455 | 164.655 | 160.055 | ||
555 | 2022.08.18 01:59 | modify | 101 | 0.10 | 163.102 | 160.902 | 164.802 | ||
556 | 2022.08.18 02:00 | close | 88 | 0.10 | 162.407 | 160.320 | 164.920 | -3.90 | 5763.09 |
557 | 2022.08.18 02:00 | sell | 118 | 0.10 | 162.407 | 0.000 | 0.000 | ||
558 | 2022.08.18 02:00 | modify | 118 | 0.10 | 162.407 | 164.607 | 160.007 | ||
559 | 2022.08.18 03:00 | close | 89 | 0.10 | 162.495 | 160.109 | 164.709 | 16.98 | 5780.08 |
560 | 2022.08.18 03:00 | sell | 119 | 0.10 | 162.495 | 0.000 | 0.000 | ||
561 | 2022.08.18 03:00 | modify | 119 | 0.10 | 162.495 | 164.695 | 160.095 | ||
562 | 2022.08.18 04:00 | close | 90 | 0.10 | 162.544 | 160.138 | 164.738 | 18.37 | 5798.45 |
563 | 2022.08.18 04:00 | sell | 120 | 0.10 | 162.544 | 0.000 | 0.000 | ||
564 | 2022.08.18 04:00 | modify | 120 | 0.10 | 162.544 | 164.744 | 160.144 | ||
565 | 2022.08.18 05:00 | close | 91 | 0.10 | 162.613 | 160.136 | 164.736 | 23.33 | 5821.78 |
566 | 2022.08.18 05:00 | sell | 121 | 0.10 | 162.613 | 0.000 | 0.000 | ||
567 | 2022.08.18 05:00 | modify | 121 | 0.10 | 162.613 | 164.813 | 160.213 | ||
568 | 2022.08.18 06:00 | close | 92 | 0.10 | 162.612 | 160.264 | 164.864 | 14.33 | 5836.11 |
569 | 2022.08.18 06:00 | sell | 122 | 0.10 | 162.612 | 0.000 | 0.000 | ||
570 | 2022.08.18 06:00 | modify | 122 | 0.10 | 162.612 | 164.812 | 160.212 | ||
571 | 2022.08.18 06:47 | modify | 110 | 0.10 | 163.055 | 160.855 | 164.755 | ||
572 | 2022.08.18 06:48 | modify | 106 | 0.10 | 163.005 | 160.805 | 164.705 | ||
573 | 2022.08.18 07:00 | close | 93 | 0.10 | 162.518 | 160.238 | 164.838 | 8.57 | 5844.69 |
574 | 2022.08.18 07:00 | sell | 123 | 0.10 | 162.518 | 0.000 | 0.000 | ||
575 | 2022.08.18 07:00 | modify | 123 | 0.10 | 162.518 | 164.718 | 160.118 | ||
576 | 2022.08.18 08:46 | modify | 118 | 0.10 | 162.407 | 164.607 | 160.707 | ||
577 | 2022.08.18 09:56 | modify | 117 | 0.10 | 162.455 | 164.655 | 160.755 | ||
578 | 2022.08.18 09:56 | modify | 119 | 0.10 | 162.495 | 164.695 | 160.795 | ||
579 | 2022.08.18 09:56 | modify | 123 | 0.10 | 162.518 | 164.718 | 160.818 | ||
580 | 2022.08.18 09:58 | modify | 120 | 0.10 | 162.544 | 164.744 | 160.844 | ||
581 | 2022.08.18 13:31 | modify | 104 | 0.10 | 163.372 | 161.172 | 164.672 | ||
582 | 2022.08.18 13:31 | modify | 112 | 0.10 | 162.942 | 160.742 | 164.642 | ||
583 | 2022.08.18 13:33 | modify | 109 | 0.10 | 162.926 | 160.726 | 164.626 | ||
584 | 2022.08.18 13:34 | modify | 105 | 0.10 | 163.290 | 161.090 | 164.590 | ||
585 | 2022.08.18 13:34 | modify | 107 | 0.10 | 163.289 | 161.089 | 164.589 | ||
586 | 2022.08.18 13:36 | modify | 103 | 0.10 | 163.254 | 161.054 | 164.554 | ||
587 | 2022.08.18 13:41 | modify | 114 | 0.10 | 162.809 | 160.609 | 164.509 | ||
588 | 2022.08.18 13:41 | modify | 102 | 0.10 | 163.199 | 160.999 | 164.499 | ||
589 | 2022.08.18 13:41 | modify | 100 | 0.10 | 162.787 | 160.587 | 164.487 | ||
590 | 2022.08.18 13:41 | modify | 108 | 0.10 | 163.186 | 160.986 | 164.486 | ||
591 | 2022.08.18 13:42 | modify | 115 | 0.10 | 162.765 | 160.565 | 164.465 | ||
592 | 2022.08.18 13:42 | modify | 113 | 0.10 | 162.745 | 160.545 | 164.445 | ||
593 | 2022.08.18 13:42 | modify | 111 | 0.10 | 163.120 | 160.920 | 164.420 | ||
594 | 2022.08.18 14:01 | modify | 101 | 0.10 | 163.102 | 160.902 | 164.402 | ||
595 | 2022.08.18 14:01 | modify | 110 | 0.10 | 163.055 | 160.855 | 164.355 | ||
596 | 2022.08.18 14:01 | modify | 99 | 0.10 | 162.636 | 160.436 | 164.336 | ||
597 | 2022.08.18 14:02 | modify | 98 | 0.10 | 162.612 | 160.412 | 164.312 | ||
598 | 2022.08.18 14:02 | modify | 106 | 0.10 | 163.005 | 160.805 | 164.305 | ||
599 | 2022.08.18 14:02 | modify | 116 | 0.10 | 162.588 | 160.388 | 164.288 | ||
600 | 2022.08.18 16:37 | modify | 104 | 0.10 | 163.372 | 161.172 | 164.272 | ||
601 | 2022.08.18 16:37 | modify | 112 | 0.10 | 162.942 | 160.742 | 164.242 | ||
602 | 2022.08.18 16:38 | modify | 109 | 0.10 | 162.926 | 160.726 | 164.226 | ||
603 | 2022.08.18 16:51 | modify | 107 | 0.10 | 163.289 | 161.089 | 164.189 | ||
604 | 2022.08.18 16:51 | modify | 105 | 0.10 | 163.290 | 161.090 | 164.190 | ||
605 | 2022.08.18 16:52 | modify | 103 | 0.10 | 163.254 | 161.054 | 164.154 | ||
606 | 2022.08.18 16:52 | modify | 97 | 0.10 | 162.436 | 160.236 | 164.136 | ||
607 | 2022.08.18 16:52 | modify | 94 | 0.10 | 162.430 | 160.230 | 164.130 | ||
608 | 2022.08.18 16:52 | modify | 96 | 0.10 | 162.420 | 160.220 | 164.120 | ||
609 | 2022.08.18 16:58 | modify | 114 | 0.10 | 162.809 | 160.609 | 164.109 | ||
610 | 2022.08.18 16:58 | modify | 102 | 0.10 | 163.199 | 160.999 | 164.099 | ||
611 | 2022.08.18 16:59 | modify | 108 | 0.10 | 163.186 | 160.986 | 164.086 | ||
612 | 2022.08.18 16:59 | modify | 100 | 0.10 | 162.787 | 160.587 | 164.087 | ||
613 | 2022.08.18 18:00 | close | 94 | 0.10 | 162.036 | 160.230 | 164.130 | -24.52 | 5820.17 |
614 | 2022.08.18 18:00 | sell | 124 | 0.10 | 162.036 | 0.000 | 0.000 | ||
615 | 2022.08.18 18:00 | modify | 124 | 0.10 | 162.036 | 164.236 | 159.636 | ||
616 | 2022.08.18 19:00 | close | 95 | 0.10 | 162.138 | 160.117 | 164.717 | -9.51 | 5810.67 |
617 | 2022.08.18 19:00 | sell | 125 | 0.10 | 162.138 | 0.000 | 0.000 | ||
618 | 2022.08.18 19:00 | modify | 125 | 0.10 | 162.138 | 164.338 | 159.738 | ||
619 | 2022.08.19 00:00 | close | 96 | 0.10 | 162.014 | 160.220 | 164.120 | -24.36 | 5786.31 |
620 | 2022.08.19 00:00 | sell | 126 | 0.10 | 162.014 | 0.000 | 0.000 | ||
621 | 2022.08.19 00:00 | modify | 126 | 0.10 | 162.014 | 164.214 | 159.614 | ||
622 | 2022.08.19 07:08 | modify | 126 | 0.10 | 162.014 | 164.214 | 160.314 | ||
623 | 2022.08.19 07:08 | modify | 124 | 0.10 | 162.036 | 164.236 | 160.336 | ||
624 | 2022.08.19 07:10 | modify | 125 | 0.10 | 162.138 | 164.338 | 160.438 | ||
625 | 2022.08.19 15:10 | modify | 115 | 0.10 | 162.765 | 160.565 | 164.065 | ||
626 | 2022.08.19 15:10 | modify | 113 | 0.10 | 162.745 | 160.545 | 164.045 | ||
627 | 2022.08.22 07:03 | modify | 111 | 0.10 | 163.120 | 160.920 | 164.020 | ||
628 | 2022.08.22 07:03 | modify | 101 | 0.10 | 163.102 | 160.902 | 164.002 | ||
629 | 2022.08.22 07:17 | modify | 110 | 0.10 | 163.055 | 160.855 | 163.955 | ||
630 | 2022.08.22 07:17 | modify | 99 | 0.10 | 162.636 | 160.436 | 163.936 | ||
631 | 2022.08.22 07:20 | modify | 98 | 0.10 | 162.612 | 160.412 | 163.912 | ||
632 | 2022.08.22 07:22 | modify | 106 | 0.10 | 163.005 | 160.805 | 163.905 | ||
633 | 2022.08.22 07:44 | modify | 116 | 0.10 | 162.588 | 160.388 | 163.888 | ||
634 | 2022.08.22 07:46 | modify | 104 | 0.10 | 163.372 | 161.172 | 163.872 | ||
635 | 2022.08.22 07:48 | modify | 112 | 0.10 | 162.942 | 160.742 | 163.842 | ||
636 | 2022.08.22 07:48 | modify | 109 | 0.10 | 162.926 | 160.726 | 163.826 | ||
637 | 2022.08.22 07:50 | modify | 105 | 0.10 | 163.290 | 161.090 | 163.790 | ||
638 | 2022.08.22 07:50 | modify | 107 | 0.10 | 163.289 | 161.089 | 163.789 | ||
639 | 2022.08.22 07:52 | modify | 103 | 0.10 | 163.254 | 161.054 | 163.754 | ||
640 | 2022.08.22 07:53 | modify | 97 | 0.10 | 162.436 | 160.236 | 163.736 | ||
641 | 2022.08.22 07:53 | modify | 114 | 0.10 | 162.809 | 160.609 | 163.709 | ||
642 | 2022.08.22 07:53 | modify | 102 | 0.10 | 163.199 | 160.999 | 163.699 | ||
643 | 2022.08.22 07:53 | modify | 108 | 0.10 | 163.186 | 160.986 | 163.686 | ||
644 | 2022.08.22 07:53 | modify | 100 | 0.10 | 162.787 | 160.587 | 163.687 | ||
645 | 2022.08.22 07:53 | modify | 115 | 0.10 | 162.765 | 160.565 | 163.665 | ||
646 | 2022.08.22 08:02 | modify | 113 | 0.10 | 162.745 | 160.545 | 163.645 | ||
647 | 2022.08.22 08:19 | modify | 111 | 0.10 | 163.120 | 160.920 | 163.620 | ||
648 | 2022.08.22 08:23 | modify | 101 | 0.10 | 163.102 | 160.902 | 163.602 | ||
649 | 2022.08.22 08:24 | s/l | 104 | 0.10 | 161.172 | 161.172 | 163.872 | -148.62 | 5637.69 |
650 | 2022.08.22 08:26 | modify | 110 | 0.10 | 163.055 | 160.855 | 163.555 | ||
651 | 2022.08.23 06:22 | modify | 99 | 0.10 | 162.636 | 160.436 | 163.536 | ||
652 | 2022.08.23 06:28 | modify | 98 | 0.10 | 162.612 | 160.412 | 163.512 | ||
653 | 2022.08.23 06:28 | modify | 106 | 0.10 | 163.005 | 160.805 | 163.505 | ||
654 | 2022.08.23 06:28 | s/l | 105 | 0.10 | 161.090 | 161.090 | 163.790 | -147.63 | 5490.06 |
655 | 2022.08.23 06:28 | s/l | 107 | 0.10 | 161.089 | 161.089 | 163.789 | -147.63 | 5342.43 |
656 | 2022.08.23 06:28 | modify | 116 | 0.10 | 162.588 | 160.388 | 163.488 | ||
657 | 2022.08.23 06:31 | s/l | 103 | 0.10 | 161.054 | 161.054 | 163.754 | -147.62 | 5194.81 |
658 | 2022.08.23 06:31 | modify | 112 | 0.10 | 162.942 | 160.742 | 163.442 | ||
659 | 2022.08.23 06:31 | modify | 109 | 0.10 | 162.926 | 160.726 | 163.426 | ||
660 | 2022.08.23 06:31 | s/l | 102 | 0.10 | 160.999 | 160.999 | 163.699 | -147.62 | 5047.18 |
661 | 2022.08.23 06:32 | s/l | 108 | 0.10 | 160.986 | 160.986 | 163.686 | -147.63 | 4899.55 |
662 | 2022.08.23 06:33 | modify | 97 | 0.10 | 162.436 | 160.236 | 163.336 | ||
663 | 2022.08.23 06:34 | s/l | 111 | 0.10 | 160.920 | 160.920 | 163.620 | -147.63 | 4751.92 |
664 | 2022.08.23 06:34 | modify | 114 | 0.10 | 162.809 | 160.609 | 163.309 | ||
665 | 2022.08.23 06:34 | s/l | 101 | 0.10 | 160.902 | 160.902 | 163.602 | -147.62 | 4604.30 |
666 | 2022.08.23 06:35 | modify | 100 | 0.10 | 162.787 | 160.587 | 163.287 | ||
667 | 2022.08.23 06:37 | modify | 115 | 0.10 | 162.765 | 160.565 | 163.265 | ||
668 | 2022.08.23 06:37 | s/l | 110 | 0.10 | 160.855 | 160.855 | 163.555 | -147.63 | 4456.67 |
669 | 2022.08.23 06:37 | modify | 113 | 0.10 | 162.745 | 160.545 | 163.245 | ||
670 | 2022.08.23 06:57 | s/l | 106 | 0.10 | 160.805 | 160.805 | 163.505 | -147.63 | 4309.04 |
671 | 2022.08.23 06:57 | t/p | 120 | 0.10 | 160.844 | 164.744 | 160.844 | 114.77 | 4423.81 |
672 | 2022.08.29 08:00 | buy | 127 | 0.10 | 161.934 | 0.000 | 0.000 | ||
673 | 2022.08.29 08:00 | modify | 127 | 0.10 | 161.934 | 159.734 | 164.334 | ||
674 | 2022.08.29 09:00 | sell | 128 | 0.10 | 161.691 | 0.000 | 0.000 | ||
675 | 2022.08.29 09:00 | modify | 128 | 0.10 | 161.691 | 163.891 | 159.291 | ||
676 | 2022.08.29 10:00 | sell | 129 | 0.10 | 161.965 | 0.000 | 0.000 | ||
677 | 2022.08.29 10:00 | modify | 129 | 0.10 | 161.965 | 164.165 | 159.565 | ||
678 | 2022.08.29 11:00 | buy | 130 | 0.10 | 161.998 | 0.000 | 0.000 | ||
679 | 2022.08.29 11:00 | modify | 130 | 0.10 | 161.998 | 159.798 | 164.398 | ||
680 | 2022.08.29 12:00 | buy | 131 | 0.10 | 162.149 | 0.000 | 0.000 | ||
681 | 2022.08.29 12:00 | modify | 131 | 0.10 | 162.149 | 159.949 | 164.549 | ||
682 | 2022.08.29 12:35 | modify | 128 | 0.10 | 161.691 | 163.891 | 159.991 | ||
683 | 2022.08.29 13:00 | buy | 132 | 0.10 | 162.312 | 0.000 | 0.000 | ||
684 | 2022.08.29 13:00 | modify | 132 | 0.10 | 162.312 | 160.112 | 164.712 | ||
685 | 2022.08.29 14:00 | buy | 133 | 0.10 | 162.346 | 0.000 | 0.000 | ||
686 | 2022.08.29 14:00 | modify | 133 | 0.10 | 162.346 | 160.146 | 164.746 | ||
687 | 2022.08.29 15:00 | buy | 134 | 0.10 | 162.237 | 0.000 | 0.000 | ||
688 | 2022.08.29 15:00 | modify | 134 | 0.10 | 162.237 | 160.037 | 164.637 | ||
689 | 2022.08.29 16:00 | buy | 135 | 0.10 | 162.563 | 0.000 | 0.000 | ||
690 | 2022.08.29 16:00 | modify | 135 | 0.10 | 162.563 | 160.363 | 164.963 | ||
691 | 2022.08.29 16:13 | modify | 129 | 0.10 | 161.965 | 164.165 | 160.265 | ||
692 | 2022.08.29 17:00 | buy | 136 | 0.10 | 162.657 | 0.000 | 0.000 | ||
693 | 2022.08.29 17:00 | modify | 136 | 0.10 | 162.657 | 160.457 | 165.057 | ||
694 | 2022.08.29 18:00 | buy | 137 | 0.10 | 162.627 | 0.000 | 0.000 | ||
695 | 2022.08.29 18:00 | modify | 137 | 0.10 | 162.627 | 160.427 | 165.027 | ||
696 | 2022.08.29 19:00 | close | 97 | 0.10 | 162.439 | 160.236 | 163.336 | 12.19 | 4435.99 |
697 | 2022.08.29 19:00 | buy | 138 | 0.10 | 162.479 | 0.000 | 0.000 | ||
698 | 2022.08.29 19:00 | modify | 138 | 0.10 | 162.479 | 160.279 | 164.879 | ||
699 | 2022.08.29 20:00 | close | 98 | 0.10 | 162.329 | 160.412 | 163.512 | -7.79 | 4428.20 |
700 | 2022.08.29 20:00 | buy | 139 | 0.10 | 162.369 | 0.000 | 0.000 | ||
701 | 2022.08.29 20:00 | modify | 139 | 0.10 | 162.369 | 160.169 | 164.769 | ||
702 | 2022.08.29 22:00 | close | 99 | 0.10 | 162.351 | 160.436 | 163.536 | -7.92 | 4420.28 |
703 | 2022.08.29 22:00 | buy | 140 | 0.10 | 162.391 | 0.000 | 0.000 | ||
704 | 2022.08.29 22:00 | modify | 140 | 0.10 | 162.391 | 160.191 | 164.791 | ||
705 | 2022.08.29 23:00 | close | 100 | 0.10 | 162.392 | 160.587 | 163.287 | -15.61 | 4404.67 |
706 | 2022.08.29 23:00 | buy | 141 | 0.10 | 162.432 | 0.000 | 0.000 | ||
707 | 2022.08.29 23:00 | modify | 141 | 0.10 | 162.432 | 160.232 | 164.832 | ||
708 | 2022.08.30 00:00 | close | 109 | 0.10 | 162.501 | 160.726 | 163.426 | -16.69 | 4387.97 |
709 | 2022.08.30 00:00 | buy | 142 | 0.10 | 162.541 | 0.000 | 0.000 | ||
710 | 2022.08.30 00:00 | modify | 142 | 0.10 | 162.541 | 160.341 | 164.941 | ||
711 | 2022.08.30 01:00 | close | 112 | 0.10 | 162.261 | 160.742 | 163.442 | -34.57 | 4353.40 |
712 | 2022.08.30 01:00 | buy | 143 | 0.10 | 162.301 | 0.000 | 0.000 | ||
713 | 2022.08.30 01:00 | modify | 143 | 0.10 | 162.301 | 160.101 | 164.701 | ||
714 | 2022.08.30 02:00 | close | 113 | 0.10 | 162.151 | 160.545 | 163.245 | -28.50 | 4324.89 |
715 | 2022.08.30 02:00 | buy | 144 | 0.10 | 162.191 | 0.000 | 0.000 | ||
716 | 2022.08.30 02:00 | modify | 144 | 0.10 | 162.191 | 159.991 | 164.591 | ||
717 | 2022.08.30 03:00 | close | 114 | 0.10 | 162.015 | 160.609 | 163.309 | -42.46 | 4282.43 |
718 | 2022.08.30 03:00 | buy | 145 | 0.10 | 162.055 | 0.000 | 0.000 | ||
719 | 2022.08.30 03:00 | modify | 145 | 0.10 | 162.055 | 159.855 | 164.455 | ||
720 | 2022.08.30 03:05 | modify | 136 | 0.10 | 162.657 | 160.457 | 164.357 | ||
721 | 2022.08.30 04:00 | close | 115 | 0.10 | 162.146 | 160.565 | 163.265 | -30.24 | 4252.18 |
722 | 2022.08.30 04:00 | buy | 146 | 0.10 | 162.186 | 0.000 | 0.000 | ||
723 | 2022.08.30 04:00 | modify | 146 | 0.10 | 162.186 | 159.986 | 164.586 | ||
724 | 2022.08.30 05:00 | close | 116 | 0.10 | 162.090 | 160.388 | 163.488 | -24.79 | 4227.39 |
725 | 2022.08.30 05:00 | buy | 147 | 0.10 | 162.130 | 0.000 | 0.000 | ||
726 | 2022.08.30 05:00 | modify | 147 | 0.10 | 162.130 | 159.930 | 164.530 | ||
727 | 2022.08.30 06:00 | close | 117 | 0.10 | 162.148 | 164.655 | 160.755 | 8.36 | 4235.75 |
728 | 2022.08.30 06:00 | buy | 148 | 0.10 | 162.148 | 0.000 | 0.000 | ||
729 | 2022.08.30 06:00 | modify | 148 | 0.10 | 162.148 | 159.948 | 164.548 | ||
730 | 2022.08.30 07:00 | close | 118 | 0.10 | 162.266 | 164.607 | 160.707 | -3.23 | 4232.52 |
731 | 2022.08.30 07:00 | buy | 149 | 0.10 | 162.266 | 0.000 | 0.000 | ||
732 | 2022.08.30 07:00 | modify | 149 | 0.10 | 162.266 | 160.066 | 164.666 | ||
733 | 2022.08.30 08:00 | close | 119 | 0.10 | 162.521 | 164.695 | 160.795 | -14.88 | 4217.64 |
734 | 2022.08.30 08:00 | buy | 150 | 0.10 | 162.521 | 0.000 | 0.000 | ||
735 | 2022.08.30 08:00 | modify | 150 | 0.10 | 162.521 | 160.321 | 164.921 | ||
736 | 2022.08.30 10:55 | modify | 137 | 0.10 | 162.627 | 160.427 | 164.327 | ||
737 | 2022.08.30 11:23 | modify | 135 | 0.10 | 162.563 | 160.363 | 164.263 | ||
738 | 2022.08.30 11:27 | modify | 142 | 0.10 | 162.541 | 160.341 | 164.241 | ||
739 | 2022.08.30 11:29 | modify | 150 | 0.10 | 162.521 | 160.321 | 164.221 | ||
740 | 2022.08.30 12:34 | modify | 138 | 0.10 | 162.479 | 160.279 | 164.179 | ||
741 | 2022.08.30 13:51 | modify | 141 | 0.10 | 162.432 | 160.232 | 164.132 | ||
742 | 2022.08.30 13:51 | modify | 140 | 0.10 | 162.391 | 160.191 | 164.091 | ||
743 | 2022.08.30 13:51 | modify | 139 | 0.10 | 162.369 | 160.169 | 164.069 | ||
744 | 2022.08.30 13:52 | modify | 133 | 0.10 | 162.346 | 160.146 | 164.046 | ||
745 | 2022.08.30 13:55 | modify | 132 | 0.10 | 162.312 | 160.112 | 164.012 | ||
746 | 2022.08.30 14:05 | modify | 143 | 0.10 | 162.301 | 160.101 | 164.001 | ||
747 | 2022.08.30 14:11 | modify | 149 | 0.10 | 162.266 | 160.066 | 163.966 | ||
748 | 2022.08.30 14:11 | modify | 136 | 0.10 | 162.657 | 160.457 | 163.957 | ||
749 | 2022.08.30 14:40 | modify | 137 | 0.10 | 162.627 | 160.427 | 163.927 | ||
750 | 2022.08.30 14:40 | modify | 134 | 0.10 | 162.237 | 160.037 | 163.937 | ||
751 | 2022.08.31 07:02 | modify | 144 | 0.10 | 162.191 | 159.991 | 163.891 | ||
752 | 2022.08.31 07:02 | modify | 146 | 0.10 | 162.186 | 159.986 | 163.886 | ||
753 | 2022.08.31 07:02 | modify | 135 | 0.10 | 162.563 | 160.363 | 163.863 | ||
754 | 2022.08.31 07:02 | modify | 131 | 0.10 | 162.149 | 159.949 | 163.849 | ||
755 | 2022.08.31 07:02 | modify | 148 | 0.10 | 162.148 | 159.948 | 163.848 | ||
756 | 2022.08.31 07:11 | modify | 142 | 0.10 | 162.541 | 160.341 | 163.841 | ||
757 | 2022.08.31 07:12 | modify | 147 | 0.10 | 162.130 | 159.930 | 163.830 | ||
758 | 2022.08.31 07:12 | modify | 150 | 0.10 | 162.521 | 160.321 | 163.821 | ||
759 | 2022.08.31 07:12 | modify | 138 | 0.10 | 162.479 | 160.279 | 163.779 | ||
760 | 2022.08.31 07:12 | modify | 145 | 0.10 | 162.055 | 159.855 | 163.755 | ||
761 | 2022.08.31 08:00 | modify | 141 | 0.10 | 162.432 | 160.232 | 163.732 | ||
762 | 2022.08.31 08:00 | modify | 130 | 0.10 | 161.998 | 159.798 | 163.698 | ||
763 | 2022.08.31 08:06 | modify | 140 | 0.10 | 162.391 | 160.191 | 163.691 | ||
764 | 2022.08.31 10:45 | modify | 139 | 0.10 | 162.369 | 160.169 | 163.669 | ||
765 | 2022.08.31 10:50 | modify | 133 | 0.10 | 162.346 | 160.146 | 163.646 | ||
766 | 2022.08.31 10:52 | modify | 127 | 0.10 | 161.934 | 159.734 | 163.634 | ||
767 | 2022.08.31 10:55 | modify | 132 | 0.10 | 162.312 | 160.112 | 163.612 | ||
768 | 2022.08.31 10:56 | modify | 143 | 0.10 | 162.301 | 160.101 | 163.601 | ||
769 | 2022.08.31 10:56 | modify | 149 | 0.10 | 162.266 | 160.066 | 163.566 | ||
770 | 2022.08.31 10:57 | modify | 136 | 0.10 | 162.657 | 160.457 | 163.557 | ||
771 | 2022.08.31 10:58 | modify | 134 | 0.10 | 162.237 | 160.037 | 163.537 | ||
772 | 2022.08.31 10:58 | modify | 137 | 0.10 | 162.627 | 160.427 | 163.527 | ||
773 | 2022.08.31 12:15 | modify | 146 | 0.10 | 162.186 | 159.986 | 163.486 | ||
774 | 2022.08.31 12:15 | modify | 144 | 0.10 | 162.191 | 159.991 | 163.491 | ||
775 | 2022.08.31 12:15 | modify | 135 | 0.10 | 162.563 | 160.363 | 163.463 | ||
776 | 2022.08.31 12:15 | modify | 148 | 0.10 | 162.148 | 159.948 | 163.448 | ||
777 | 2022.08.31 12:15 | modify | 131 | 0.10 | 162.149 | 159.949 | 163.449 | ||
778 | 2022.08.31 12:15 | modify | 142 | 0.10 | 162.541 | 160.341 | 163.441 | ||
779 | 2022.08.31 12:28 | modify | 147 | 0.10 | 162.130 | 159.930 | 163.430 | ||
780 | 2022.08.31 12:28 | modify | 150 | 0.10 | 162.521 | 160.321 | 163.421 | ||
781 | 2022.08.31 12:31 | modify | 138 | 0.10 | 162.479 | 160.279 | 163.379 | ||
782 | 2022.08.31 12:32 | modify | 145 | 0.10 | 162.055 | 159.855 | 163.355 | ||
783 | 2022.08.31 12:33 | modify | 141 | 0.10 | 162.432 | 160.232 | 163.332 | ||
784 | 2022.08.31 12:33 | modify | 130 | 0.10 | 161.998 | 159.798 | 163.298 | ||
785 | 2022.08.31 12:33 | modify | 140 | 0.10 | 162.391 | 160.191 | 163.291 | ||
786 | 2022.08.31 13:00 | close | 121 | 0.10 | 161.322 | 164.813 | 160.213 | 75.77 | 4293.42 |
787 | 2022.08.31 13:00 | sell | 151 | 0.10 | 161.282 | 0.000 | 0.000 | ||
788 | 2022.08.31 13:00 | modify | 151 | 0.10 | 161.282 | 163.482 | 158.882 | ||
789 | 2022.08.31 14:00 | close | 122 | 0.10 | 161.160 | 164.812 | 160.212 | 87.01 | 4380.43 |
790 | 2022.08.31 14:00 | sell | 152 | 0.10 | 161.120 | 0.000 | 0.000 | ||
791 | 2022.08.31 14:00 | modify | 152 | 0.10 | 161.120 | 163.320 | 158.720 | ||
792 | 2022.08.31 15:00 | close | 123 | 0.10 | 161.350 | 164.718 | 160.818 | 67.18 | 4447.61 |
793 | 2022.08.31 15:00 | sell | 153 | 0.10 | 161.310 | 0.000 | 0.000 | ||
794 | 2022.08.31 15:00 | modify | 153 | 0.10 | 161.310 | 163.510 | 158.910 | ||
795 | 2022.08.31 16:00 | close | 124 | 0.10 | 161.525 | 164.236 | 160.336 | 21.30 | 4468.92 |
796 | 2022.08.31 16:00 | sell | 154 | 0.10 | 161.485 | 0.000 | 0.000 | ||
797 | 2022.08.31 16:00 | modify | 154 | 0.10 | 161.485 | 163.685 | 159.085 | ||
798 | 2022.08.31 17:00 | close | 125 | 0.10 | 161.288 | 164.338 | 160.438 | 44.97 | 4513.89 |
799 | 2022.08.31 17:00 | sell | 155 | 0.10 | 161.248 | 0.000 | 0.000 | ||
800 | 2022.08.31 17:00 | modify | 155 | 0.10 | 161.248 | 163.448 | 158.848 | ||
801 | 2022.08.31 18:00 | close | 126 | 0.10 | 161.236 | 164.214 | 160.314 | 41.26 | 4555.15 |
802 | 2022.08.31 18:00 | sell | 156 | 0.10 | 161.196 | 0.000 | 0.000 | ||
803 | 2022.08.31 18:00 | modify | 156 | 0.10 | 161.196 | 163.396 | 158.796 | ||
804 | 2022.08.31 19:00 | close | 127 | 0.10 | 161.119 | 159.734 | 163.634 | -54.92 | 4500.23 |
805 | 2022.08.31 19:00 | sell | 157 | 0.10 | 161.119 | 0.000 | 0.000 | ||
806 | 2022.08.31 19:00 | modify | 157 | 0.10 | 161.119 | 163.319 | 158.719 | ||
807 | 2022.08.31 20:00 | close | 128 | 0.10 | 161.381 | 163.891 | 159.991 | 19.03 | 4519.25 |
808 | 2022.08.31 20:00 | sell | 158 | 0.10 | 161.341 | 0.000 | 0.000 | ||
809 | 2022.08.31 20:00 | modify | 158 | 0.10 | 161.341 | 163.541 | 158.941 | ||
810 | 2022.08.31 21:00 | close | 129 | 0.10 | 161.507 | 164.165 | 160.265 | 29.37 | 4548.62 |
811 | 2022.08.31 21:00 | sell | 159 | 0.10 | 161.467 | 0.000 | 0.000 | ||
812 | 2022.08.31 21:00 | modify | 159 | 0.10 | 161.467 | 163.667 | 159.067 | ||
813 | 2022.08.31 22:00 | close | 130 | 0.10 | 161.528 | 159.798 | 163.298 | -30.82 | 4517.79 |
814 | 2022.08.31 22:00 | sell | 160 | 0.10 | 161.528 | 0.000 | 0.000 | ||
815 | 2022.08.31 22:00 | modify | 160 | 0.10 | 161.528 | 163.728 | 159.128 | ||
816 | 2022.09.01 13:00 | close | 131 | 0.10 | 161.390 | 159.949 | 163.449 | -48.02 | 4469.77 |
817 | 2022.09.01 13:00 | buy | 161 | 0.10 | 161.430 | 0.000 | 0.000 | ||
818 | 2022.09.01 13:00 | modify | 161 | 0.10 | 161.430 | 159.230 | 163.830 | ||
819 | 2022.09.01 18:33 | modify | 157 | 0.10 | 161.119 | 163.319 | 159.419 | ||
820 | 2022.09.01 18:33 | modify | 152 | 0.10 | 161.120 | 163.320 | 159.420 | ||
821 | 2022.09.01 22:00 | modify | 156 | 0.10 | 161.196 | 163.396 | 159.496 | ||
822 | 2022.09.02 04:24 | modify | 155 | 0.10 | 161.248 | 163.448 | 159.548 | ||
823 | 2022.09.02 04:40 | modify | 151 | 0.10 | 161.282 | 163.482 | 159.582 | ||
824 | 2022.09.02 04:41 | modify | 153 | 0.10 | 161.310 | 163.510 | 159.610 | ||
825 | 2022.09.02 04:49 | modify | 158 | 0.10 | 161.341 | 163.541 | 159.641 | ||
826 | 2022.09.02 05:01 | modify | 159 | 0.10 | 161.467 | 163.667 | 159.767 | ||
827 | 2022.09.02 05:01 | modify | 154 | 0.10 | 161.485 | 163.685 | 159.785 | ||
828 | 2022.09.02 05:09 | modify | 157 | 0.10 | 161.119 | 163.319 | 159.819 | ||
829 | 2022.09.02 05:09 | modify | 152 | 0.10 | 161.120 | 163.320 | 159.820 | ||
830 | 2022.09.02 07:30 | modify | 160 | 0.10 | 161.528 | 163.728 | 159.828 | ||
831 | 2022.09.02 09:37 | modify | 156 | 0.10 | 161.196 | 163.396 | 159.896 | ||
832 | 2022.09.02 09:38 | modify | 155 | 0.10 | 161.248 | 163.448 | 159.948 | ||
833 | 2022.09.02 09:41 | modify | 151 | 0.10 | 161.282 | 163.482 | 159.982 | ||
834 | 2022.09.02 09:57 | modify | 153 | 0.10 | 161.310 | 163.510 | 160.010 | ||
835 | 2022.09.02 09:57 | modify | 158 | 0.10 | 161.341 | 163.541 | 160.041 | ||
836 | 2022.09.02 12:00 | close | 132 | 0.10 | 162.330 | 160.112 | 163.612 | 7.25 | 4477.02 |
837 | 2022.09.02 12:00 | buy | 162 | 0.10 | 162.370 | 0.000 | 0.000 | ||
838 | 2022.09.02 12:00 | modify | 162 | 0.10 | 162.370 | 160.170 | 164.770 | ||
839 | 2022.09.02 13:00 | close | 133 | 0.10 | 162.219 | 160.146 | 163.646 | -2.88 | 4474.14 |
840 | 2022.09.02 13:00 | buy | 163 | 0.10 | 162.259 | 0.000 | 0.000 | ||
841 | 2022.09.02 13:00 | modify | 163 | 0.10 | 162.259 | 160.059 | 164.659 | ||
842 | 2022.09.02 13:56 | modify | 162 | 0.10 | 162.370 | 160.170 | 164.070 | ||
843 | 2022.09.02 13:59 | modify | 163 | 0.10 | 162.259 | 160.059 | 163.959 | ||
844 | 2022.09.02 17:21 | modify | 162 | 0.10 | 162.370 | 160.170 | 163.670 | ||
845 | 2022.09.02 17:24 | modify | 163 | 0.10 | 162.259 | 160.059 | 163.559 | ||
846 | 2022.09.04 21:04 | modify | 162 | 0.10 | 162.370 | 160.170 | 163.270 | ||
847 | 2022.09.04 21:04 | modify | 139 | 0.10 | 162.369 | 160.169 | 163.269 | ||
848 | 2022.09.04 21:05 | modify | 163 | 0.10 | 162.259 | 160.059 | 163.159 | ||
849 | 2022.09.04 21:05 | modify | 161 | 0.10 | 161.430 | 159.230 | 163.130 | ||
850 | 2022.09.04 21:05 | modify | 149 | 0.10 | 162.266 | 160.066 | 163.166 | ||
851 | 2022.09.04 21:05 | modify | 143 | 0.10 | 162.301 | 160.101 | 163.201 | ||
852 | 2022.09.04 21:05 | modify | 136 | 0.10 | 162.657 | 160.457 | 163.157 | ||
853 | 2022.09.04 21:05 | modify | 134 | 0.10 | 162.237 | 160.037 | 163.137 | ||
854 | 2022.09.04 22:00 | close | 134 | 0.10 | 160.956 | 160.037 | 163.137 | -83.47 | 4390.67 |
855 | 2022.09.04 22:00 | sell | 164 | 0.10 | 160.956 | 0.000 | 0.000 | ||
856 | 2022.09.04 22:00 | modify | 164 | 0.10 | 160.956 | 163.156 | 158.556 | ||
857 | 2022.09.04 23:00 | close | 135 | 0.10 | 161.105 | 160.363 | 163.463 | -95.83 | 4294.84 |
858 | 2022.09.04 23:00 | sell | 165 | 0.10 | 161.105 | 0.000 | 0.000 | ||
859 | 2022.09.04 23:00 | modify | 165 | 0.10 | 161.105 | 163.305 | 158.705 | ||
860 | 2022.09.05 00:00 | close | 136 | 0.10 | 161.228 | 160.457 | 163.157 | -92.80 | 4202.04 |
861 | 2022.09.05 00:00 | sell | 166 | 0.10 | 161.228 | 0.000 | 0.000 | ||
862 | 2022.09.05 00:00 | modify | 166 | 0.10 | 161.228 | 163.428 | 158.828 | ||
863 | 2022.09.05 05:00 | close | 137 | 0.10 | 160.893 | 160.427 | 163.527 | -114.10 | 4087.93 |
864 | 2022.09.05 05:00 | sell | 167 | 0.10 | 160.893 | 0.000 | 0.000 | ||
865 | 2022.09.05 05:00 | modify | 167 | 0.10 | 160.893 | 163.093 | 158.493 | ||
866 | 2022.09.05 05:05 | modify | 144 | 0.10 | 162.191 | 159.991 | 163.091 | ||
867 | 2022.09.05 05:05 | modify | 146 | 0.10 | 162.186 | 159.986 | 163.086 | ||
868 | 2022.09.05 06:00 | close | 138 | 0.10 | 160.732 | 160.279 | 163.379 | -115.00 | 3972.93 |
869 | 2022.09.05 06:00 | sell | 168 | 0.10 | 160.732 | 0.000 | 0.000 | ||
870 | 2022.09.05 06:00 | modify | 168 | 0.10 | 160.732 | 162.932 | 158.332 | ||
871 | 2022.09.05 07:00 | close | 139 | 0.10 | 161.056 | 160.169 | 163.269 | -84.70 | 3888.23 |
872 | 2022.09.05 07:00 | sell | 169 | 0.10 | 161.056 | 0.000 | 0.000 | ||
873 | 2022.09.05 07:00 | modify | 169 | 0.10 | 161.056 | 163.256 | 158.656 | ||
874 | 2022.09.05 08:00 | close | 140 | 0.10 | 161.341 | 160.191 | 163.291 | -66.34 | 3821.88 |
875 | 2022.09.05 08:00 | sell | 170 | 0.10 | 161.341 | 0.000 | 0.000 | ||
876 | 2022.09.05 08:00 | modify | 170 | 0.10 | 161.341 | 163.541 | 158.941 | ||
877 | 2022.09.05 08:09 | modify | 168 | 0.10 | 160.732 | 162.932 | 159.032 | ||
878 | 2022.09.05 09:07 | modify | 167 | 0.10 | 160.893 | 163.093 | 159.193 | ||
879 | 2022.09.05 09:23 | modify | 164 | 0.10 | 160.956 | 163.156 | 159.256 | ||
880 | 2022.09.05 09:25 | modify | 169 | 0.10 | 161.056 | 163.256 | 159.356 | ||
881 | 2022.09.05 11:01 | modify | 165 | 0.10 | 161.105 | 163.305 | 159.405 | ||
882 | 2022.09.05 13:49 | modify | 168 | 0.10 | 160.732 | 162.932 | 159.432 | ||
883 | 2022.09.05 13:51 | modify | 166 | 0.10 | 161.228 | 163.428 | 159.528 | ||
884 | 2022.09.05 21:49 | modify | 167 | 0.10 | 160.893 | 163.093 | 159.593 | ||
885 | 2022.09.05 22:08 | modify | 170 | 0.10 | 161.341 | 163.541 | 159.641 | ||
886 | 2022.09.05 22:08 | modify | 164 | 0.10 | 160.956 | 163.156 | 159.656 | ||
887 | 2022.09.05 22:09 | modify | 169 | 0.10 | 161.056 | 163.256 | 159.756 | ||
888 | 2022.09.05 22:09 | modify | 165 | 0.10 | 161.105 | 163.305 | 159.805 | ||
889 | 2022.09.05 22:09 | modify | 168 | 0.10 | 160.732 | 162.932 | 159.832 | ||
890 | 2022.09.05 22:13 | modify | 166 | 0.10 | 161.228 | 163.428 | 159.928 | ||
891 | 2022.09.05 22:22 | modify | 167 | 0.10 | 160.893 | 163.093 | 159.993 | ||
892 | 2022.09.05 22:24 | modify | 170 | 0.10 | 161.341 | 163.541 | 160.041 | ||
893 | 2022.09.05 22:24 | modify | 164 | 0.10 | 160.956 | 163.156 | 160.056 | ||
894 | 2022.09.05 22:24 | modify | 169 | 0.10 | 161.056 | 163.256 | 160.156 | ||
895 | 2022.09.06 00:25 | modify | 159 | 0.10 | 161.467 | 163.667 | 160.167 | ||
896 | 2022.09.06 00:35 | modify | 154 | 0.10 | 161.485 | 163.685 | 160.185 | ||
897 | 2022.09.06 00:35 | modify | 165 | 0.10 | 161.105 | 163.305 | 160.205 | ||
898 | 2022.09.06 00:35 | modify | 160 | 0.10 | 161.528 | 163.728 | 160.228 | ||
899 | 2022.09.06 00:35 | modify | 157 | 0.10 | 161.119 | 163.319 | 160.219 | ||
900 | 2022.09.06 00:35 | modify | 152 | 0.10 | 161.120 | 163.320 | 160.220 | ||
901 | 2022.09.06 00:35 | modify | 168 | 0.10 | 160.732 | 162.932 | 160.232 | ||
902 | 2022.09.06 01:00 | close | 141 | 0.10 | 162.580 | 160.232 | 163.332 | 18.32 | 3840.21 |
903 | 2022.09.06 01:00 | buy | 171 | 0.10 | 162.620 | 0.000 | 0.000 | ||
904 | 2022.09.06 01:00 | modify | 171 | 0.10 | 162.620 | 160.420 | 165.020 | ||
905 | 2022.09.06 01:13 | modify | 156 | 0.10 | 161.196 | 163.396 | 160.296 | ||
906 | 2022.09.06 01:16 | modify | 166 | 0.10 | 161.228 | 163.428 | 160.328 | ||
907 | 2022.09.06 01:24 | modify | 155 | 0.10 | 161.248 | 163.448 | 160.348 | ||
908 | 2022.09.06 01:24 | modify | 151 | 0.10 | 161.282 | 163.482 | 160.382 | ||
909 | 2022.09.06 01:29 | modify | 167 | 0.10 | 160.893 | 163.093 | 160.393 | ||
910 | 2022.09.06 01:30 | modify | 153 | 0.10 | 161.310 | 163.510 | 160.410 | ||
911 | 2022.09.06 01:31 | modify | 170 | 0.10 | 161.341 | 163.541 | 160.441 | ||
912 | 2022.09.06 01:31 | modify | 158 | 0.10 | 161.341 | 163.541 | 160.441 | ||
913 | 2022.09.06 01:31 | modify | 164 | 0.10 | 160.956 | 163.156 | 160.456 | ||
914 | 2022.09.06 02:00 | close | 142 | 0.10 | 162.752 | 160.341 | 163.441 | 21.73 | 3861.93 |
915 | 2022.09.06 02:00 | buy | 172 | 0.10 | 162.792 | 0.000 | 0.000 | ||
916 | 2022.09.06 02:00 | modify | 172 | 0.10 | 162.792 | 160.592 | 165.192 | ||
917 | 2022.09.06 03:00 | close | 143 | 0.10 | 162.784 | 160.101 | 163.201 | 40.71 | 3902.64 |
918 | 2022.09.06 03:00 | buy | 173 | 0.10 | 162.824 | 0.000 | 0.000 | ||
919 | 2022.09.06 03:00 | modify | 173 | 0.10 | 162.824 | 160.624 | 165.224 | ||
920 | 2022.09.06 04:00 | close | 144 | 0.10 | 162.593 | 159.991 | 163.091 | 35.07 | 3937.71 |
921 | 2022.09.06 04:00 | buy | 174 | 0.10 | 162.633 | 0.000 | 0.000 | ||
922 | 2022.09.06 04:00 | modify | 174 | 0.10 | 162.633 | 160.433 | 165.033 | ||
923 | 2022.09.06 04:53 | s/l | 168 | 0.10 | 162.932 | 162.932 | 160.232 | -154.92 | 3782.79 |
924 | 2022.09.06 04:53 | modify | 169 | 0.10 | 161.056 | 163.256 | 160.556 | ||
925 | 2022.09.06 04:54 | modify | 159 | 0.10 | 161.467 | 163.667 | 160.567 | ||
926 | 2022.09.06 04:57 | modify | 154 | 0.10 | 161.485 | 163.685 | 160.585 | ||
927 | 2022.09.06 04:57 | modify | 165 | 0.10 | 161.105 | 163.305 | 160.605 | ||
928 | 2022.09.06 04:59 | modify | 157 | 0.10 | 161.119 | 163.319 | 160.619 | ||
929 | 2022.09.06 04:59 | modify | 152 | 0.10 | 161.120 | 163.320 | 160.620 | ||
930 | 2022.09.06 04:59 | modify | 160 | 0.10 | 161.528 | 163.728 | 160.628 | ||
931 | 2022.09.06 05:00 | buy | 175 | 0.10 | 162.978 | 0.000 | 0.000 | ||
932 | 2022.09.06 05:00 | modify | 175 | 0.10 | 162.978 | 160.778 | 165.378 | ||
933 | 2022.09.06 05:21 | s/l | 167 | 0.10 | 163.093 | 163.093 | 160.393 | -154.92 | 3627.87 |
934 | 2022.09.06 05:21 | modify | 156 | 0.10 | 161.196 | 163.396 | 160.696 | ||
935 | 2022.09.06 05:28 | t/p | 146 | 0.10 | 163.086 | 159.986 | 163.086 | 69.83 | 3697.70 |
936 | 2022.09.06 05:28 | modify | 166 | 0.10 | 161.228 | 163.428 | 160.728 | ||
937 | 2022.09.06 05:28 | modify | 155 | 0.10 | 161.248 | 163.448 | 160.748 | ||
938 | 2022.09.06 05:29 | s/l | 164 | 0.10 | 163.156 | 163.156 | 160.456 | -156.22 | 3541.48 |
939 | 2022.09.06 05:31 | t/p | 161 | 0.10 | 163.130 | 159.230 | 163.130 | 121.70 | 3663.18 |
940 | 2022.09.06 05:31 | modify | 151 | 0.10 | 161.282 | 163.482 | 160.782 | ||
941 | 2022.09.06 05:33 | t/p | 163 | 0.10 | 163.159 | 160.059 | 163.159 | 64.85 | 3728.03 |
942 | 2022.09.06 05:33 | t/p | 149 | 0.10 | 163.166 | 160.066 | 163.166 | 69.84 | 3797.86 |
943 | 2022.09.06 05:33 | modify | 153 | 0.10 | 161.310 | 163.510 | 160.810 | ||
944 | 2022.09.06 05:35 | modify | 170 | 0.10 | 161.341 | 163.541 | 160.841 | ||
945 | 2022.09.06 05:35 | modify | 158 | 0.10 | 161.341 | 163.541 | 160.841 | ||
946 | 2022.09.06 05:36 | s/l | 169 | 0.10 | 163.256 | 163.256 | 160.556 | -154.93 | 3642.94 |
947 | 2022.09.06 05:36 | s/l | 165 | 0.10 | 163.305 | 163.305 | 160.605 | -156.22 | 3486.71 |
948 | 2022.09.06 05:36 | t/p | 162 | 0.10 | 163.270 | 160.170 | 163.270 | 64.85 | 3551.56 |
949 | 2022.09.06 05:36 | s/l | 152 | 0.10 | 163.320 | 163.320 | 160.620 | -161.45 | 3390.11 |
950 | 2022.09.06 05:36 | s/l | 157 | 0.10 | 163.319 | 163.319 | 160.619 | -161.45 | 3228.66 |
951 | 2022.09.06 05:38 | modify | 159 | 0.10 | 161.467 | 163.667 | 160.967 | ||
952 | 2022.09.06 05:59 | modify | 154 | 0.10 | 161.485 | 163.685 | 160.985 | ||
953 | 2022.09.06 05:59 | t/p | 145 | 0.10 | 163.355 | 159.855 | 163.355 | 97.76 | 3326.41 |
954 | 2022.09.06 05:59 | s/l | 156 | 0.10 | 163.396 | 163.396 | 160.696 | -161.45 | 3164.96 |
955 | 2022.09.06 06:00 | buy | 176 | 0.10 | 163.374 | 0.000 | 0.000 | ||
956 | 2022.09.06 06:00 | modify | 176 | 0.10 | 163.374 | 161.174 | 165.774 | ||
957 | 2022.09.06 06:03 | s/l | 166 | 0.10 | 163.428 | 163.428 | 160.728 | -154.93 | 3010.03 |
958 | 2022.09.06 06:03 | modify | 160 | 0.10 | 161.528 | 163.728 | 161.028 | ||
959 | 2022.09.06 06:25 | s/l | 155 | 0.10 | 163.448 | 163.448 | 160.748 | -161.45 | 2848.58 |
960 | 2022.09.06 06:25 | t/p | 150 | 0.10 | 163.421 | 160.321 | 163.421 | 69.83 | 2918.41 |
961 | 2022.09.06 06:44 | t/p | 147 | 0.10 | 163.430 | 159.930 | 163.430 | 97.77 | 3016.18 |
962 | 2022.09.06 06:44 | s/l | 151 | 0.10 | 163.482 | 163.482 | 160.782 | -161.46 | 2854.71 |
963 | 2022.09.06 06:44 | t/p | 148 | 0.10 | 163.448 | 159.948 | 163.448 | 97.77 | 2952.48 |
964 | 2022.09.06 06:44 | s/l | 153 | 0.10 | 163.510 | 163.510 | 160.810 | -161.45 | 2791.03 |
965 | 2022.09.06 06:44 | s/l | 158 | 0.10 | 163.541 | 163.541 | 160.841 | -161.46 | 2629.57 |
966 | 2022.09.06 06:44 | s/l | 170 | 0.10 | 163.541 | 163.541 | 160.841 | -154.93 | 2474.64 |
967 | 2022.09.06 06:52 | s/l | 159 | 0.10 | 163.667 | 163.667 | 160.967 | -161.45 | 2313.19 |
968 | 2022.09.06 06:52 | s/l | 154 | 0.10 | 163.685 | 163.685 | 160.985 | -161.45 | 2151.74 |
969 | 2022.09.06 06:53 | s/l | 160 | 0.10 | 163.728 | 163.728 | 161.028 | -161.45 | 1990.28 |
970 | 2022.09.06 07:00 | buy | 177 | 0.10 | 163.692 | 0.000 | 0.000 | ||
971 | 2022.09.06 07:00 | modify | 177 | 0.10 | 163.692 | 161.492 | 166.092 | ||
972 | 2022.09.06 08:00 | buy | 178 | 0.10 | 163.993 | 0.000 | 0.000 | ||
973 | 2022.09.06 08:00 | modify | 178 | 0.10 | 163.993 | 161.793 | 166.393 | ||
974 | 2022.09.06 09:00 | buy | 179 | 0.10 | 164.025 | 0.000 | 0.000 | ||
975 | 2022.09.06 09:00 | modify | 179 | 0.10 | 164.025 | 161.825 | 166.425 | ||
976 | 2022.09.06 10:00 | buy | 180 | 0.10 | 164.362 | 0.000 | 0.000 | ||
977 | 2022.09.06 10:00 | modify | 180 | 0.10 | 164.362 | 162.162 | 166.762 | ||
978 | 2022.09.06 11:00 | buy | 181 | 0.10 | 164.055 | 0.000 | 0.000 | ||
979 | 2022.09.06 11:00 | modify | 181 | 0.10 | 164.055 | 161.855 | 166.455 | ||
980 | 2022.09.06 12:00 | buy | 182 | 0.10 | 164.269 | 0.000 | 0.000 | ||
981 | 2022.09.06 12:00 | modify | 182 | 0.10 | 164.269 | 162.069 | 166.669 | ||
982 | 2022.09.06 13:00 | buy | 183 | 0.10 | 164.433 | 0.000 | 0.000 | ||
983 | 2022.09.06 13:00 | modify | 183 | 0.10 | 164.433 | 162.233 | 166.833 | ||
984 | 2022.09.06 14:00 | buy | 184 | 0.10 | 164.231 | 0.000 | 0.000 | ||
985 | 2022.09.06 14:00 | modify | 184 | 0.10 | 164.231 | 162.031 | 166.631 | ||
986 | 2022.09.06 15:00 | buy | 185 | 0.10 | 164.545 | 0.000 | 0.000 | ||
987 | 2022.09.06 15:00 | modify | 185 | 0.10 | 164.545 | 162.345 | 166.945 | ||
988 | 2022.09.06 15:31 | modify | 171 | 0.10 | 162.620 | 164.623 | 165.020 | ||
989 | 2022.09.06 15:32 | modify | 174 | 0.10 | 162.633 | 164.634 | 165.033 | ||
990 | 2022.09.06 15:33 | modify | 171 | 0.10 | 162.620 | 164.674 | 165.020 | ||
991 | 2022.09.06 15:33 | modify | 174 | 0.10 | 162.633 | 164.692 | 165.033 | ||
992 | 2022.09.06 15:42 | modify | 171 | 0.10 | 162.620 | 164.728 | 165.020 | ||
993 | 2022.09.06 15:43 | modify | 174 | 0.10 | 162.633 | 164.744 | 165.033 | ||
994 | 2022.09.06 15:43 | modify | 171 | 0.10 | 162.620 | 164.779 | 165.020 | ||
995 | 2022.09.06 15:43 | modify | 172 | 0.10 | 162.792 | 164.792 | 165.192 | ||
996 | 2022.09.06 15:43 | modify | 174 | 0.10 | 162.633 | 164.801 | 165.033 | ||
997 | 2022.09.06 15:56 | t/p | 171 | 0.10 | 165.020 | 164.779 | 165.020 | 167.59 | 2157.87 |
998 | 2022.09.06 15:56 | modify | 173 | 0.10 | 162.824 | 164.825 | 165.224 | ||
999 | 2022.09.06 15:56 | t/p | 174 | 0.10 | 165.033 | 164.801 | 165.033 | 167.59 | 2325.46 |
1000 | 2022.09.06 15:57 | modify | 172 | 0.10 | 162.792 | 164.847 | 165.192 | ||
1001 | 2022.09.06 15:59 | modify | 173 | 0.10 | 162.824 | 164.877 | 165.224 | ||
1002 | 2022.09.06 16:00 | buy | 186 | 0.10 | 165.108 | 0.000 | 0.000 | ||
1003 | 2022.09.06 16:00 | modify | 186 | 0.10 | 165.108 | 162.908 | 167.508 | ||
1004 | 2022.09.06 16:11 | s/l | 173 | 0.10 | 164.877 | 164.877 | 165.224 | 143.35 | 2468.81 |
1005 | 2022.09.06 16:12 | s/l | 172 | 0.10 | 164.847 | 164.847 | 165.192 | 143.50 | 2612.31 |
1006 | 2022.09.06 17:00 | buy | 187 | 0.10 | 164.836 | 0.000 | 0.000 | ||
1007 | 2022.09.06 17:00 | modify | 187 | 0.10 | 164.836 | 162.636 | 167.236 | ||
1008 | 2022.09.06 18:00 | buy | 188 | 0.10 | 164.620 | 0.000 | 0.000 | ||
1009 | 2022.09.06 18:00 | modify | 188 | 0.10 | 164.620 | 162.420 | 167.020 | ||
1010 | 2022.09.06 19:00 | buy | 189 | 0.10 | 164.697 | 0.000 | 0.000 | ||
1011 | 2022.09.06 19:00 | modify | 189 | 0.10 | 164.697 | 162.497 | 167.097 | ||
1012 | 2022.09.06 19:56 | modify | 186 | 0.10 | 165.108 | 162.908 | 166.808 | ||
1013 | 2022.09.06 20:00 | buy | 190 | 0.10 | 164.492 | 0.000 | 0.000 | ||
1014 | 2022.09.06 20:00 | modify | 190 | 0.10 | 164.492 | 162.292 | 166.892 | ||
1015 | 2022.09.06 22:00 | buy | 191 | 0.10 | 164.457 | 0.000 | 0.000 | ||
1016 | 2022.09.06 22:00 | modify | 191 | 0.10 | 164.457 | 162.257 | 166.857 | ||
1017 | 2022.09.06 22:51 | modify | 175 | 0.10 | 162.978 | 165.001 | 165.378 | ||
1018 | 2022.09.06 22:51 | s/l | 175 | 0.10 | 165.001 | 165.001 | 165.378 | 141.26 | 2753.57 |
1019 | 2022.09.06 23:00 | buy | 192 | 0.10 | 165.034 | 0.000 | 0.000 | ||
1020 | 2022.09.06 23:00 | modify | 192 | 0.10 | 165.034 | 162.834 | 167.434 | ||
1021 | 2022.09.07 00:00 | buy | 193 | 0.10 | 164.812 | 0.000 | 0.000 | ||
1022 | 2022.09.07 00:00 | modify | 193 | 0.10 | 164.812 | 162.612 | 167.212 | ||
1023 | 2022.09.07 00:46 | modify | 192 | 0.10 | 165.034 | 162.834 | 166.734 | ||
1024 | 2022.09.07 01:00 | buy | 194 | 0.10 | 164.315 | 0.000 | 0.000 | ||
1025 | 2022.09.07 01:00 | modify | 194 | 0.10 | 164.315 | 162.115 | 166.715 | ||
1026 | 2022.09.07 02:00 | buy | 195 | 0.10 | 164.421 | 0.000 | 0.000 | ||
1027 | 2022.09.07 02:00 | modify | 195 | 0.10 | 164.421 | 162.221 | 166.821 | ||
1028 | 2022.09.07 03:00 | buy | 196 | 0.10 | 164.844 | 0.000 | 0.000 | ||
1029 | 2022.09.07 03:00 | modify | 196 | 0.10 | 164.844 | 162.644 | 167.244 | ||
1030 | 2022.09.07 04:00 | buy | 197 | 0.10 | 165.133 | 0.000 | 0.000 | ||
1031 | 2022.09.07 04:00 | modify | 197 | 0.10 | 165.133 | 162.933 | 167.533 | ||
1032 | 2022.09.07 05:00 | buy | 198 | 0.10 | 165.313 | 0.000 | 0.000 | ||
1033 | 2022.09.07 05:00 | modify | 198 | 0.10 | 165.313 | 163.113 | 167.713 | ||
1034 | 2022.09.07 06:00 | buy | 199 | 0.10 | 165.508 | 0.000 | 0.000 | ||
1035 | 2022.09.07 06:00 | modify | 199 | 0.10 | 165.508 | 163.308 | 167.908 | ||
1036 | 2022.09.07 06:55 | modify | 176 | 0.10 | 163.374 | 165.374 | 165.774 | ||
1037 | 2022.09.07 06:57 | modify | 176 | 0.10 | 163.374 | 165.428 | 165.774 | ||
1038 | 2022.09.07 06:58 | modify | 176 | 0.10 | 163.374 | 165.479 | 165.774 | ||
1039 | 2022.09.07 07:00 | buy | 200 | 0.10 | 165.675 | 0.000 | 0.000 | ||
1040 | 2022.09.07 07:00 | modify | 200 | 0.10 | 165.675 | 163.475 | 168.075 | ||
1041 | 2022.09.07 08:00 | buy | 201 | 0.10 | 165.722 | 0.000 | 0.000 | ||
1042 | 2022.09.07 08:00 | modify | 201 | 0.10 | 165.722 | 163.522 | 168.122 | ||
1043 | 2022.09.07 08:01 | modify | 176 | 0.10 | 163.374 | 165.532 | 165.774 | ||
1044 | 2022.09.07 08:03 | t/p | 176 | 0.10 | 165.774 | 165.532 | 165.774 | 168.59 | 2922.16 |
1045 | 2022.09.07 09:00 | buy | 202 | 0.10 | 165.637 | 0.000 | 0.000 | ||
1046 | 2022.09.07 09:00 | modify | 202 | 0.10 | 165.637 | 163.437 | 168.037 | ||
1047 | 2022.09.07 10:00 | buy | 203 | 0.10 | 165.591 | 0.000 | 0.000 | ||
1048 | 2022.09.07 10:00 | modify | 203 | 0.10 | 165.591 | 163.391 | 167.991 | ||
1049 | 2022.09.07 10:27 | modify | 177 | 0.10 | 163.692 | 165.692 | 166.092 | ||
1050 | 2022.09.07 10:37 | modify | 177 | 0.10 | 163.692 | 165.745 | 166.092 | ||
1051 | 2022.09.07 10:38 | modify | 177 | 0.10 | 163.692 | 165.796 | 166.092 | ||
1052 | 2022.09.07 10:43 | s/l | 177 | 0.10 | 165.796 | 165.796 | 166.092 | 147.92 | 3070.08 |
1053 | 2022.09.07 11:00 | buy | 204 | 0.10 | 165.626 | 0.000 | 0.000 | ||
1054 | 2022.09.07 11:00 | modify | 204 | 0.10 | 165.626 | 163.426 | 168.026 | ||
1055 | 2022.09.07 12:00 | buy | 205 | 0.10 | 165.635 | 0.000 | 0.000 | ||
1056 | 2022.09.07 12:00 | modify | 205 | 0.10 | 165.635 | 163.435 | 168.035 | ||
1057 | 2022.09.07 13:00 | buy | 206 | 0.10 | 165.584 | 0.000 | 0.000 | ||
1058 | 2022.09.07 13:00 | modify | 206 | 0.10 | 165.584 | 163.384 | 167.984 | ||
1059 | 2022.09.07 14:00 | buy | 207 | 0.10 | 165.357 | 0.000 | 0.000 | ||
1060 | 2022.09.07 14:00 | modify | 207 | 0.10 | 165.357 | 163.157 | 167.757 | ||
1061 | 2022.09.07 15:00 | close | 178 | 0.10 | 165.673 | 161.793 | 166.393 | 118.31 | 3188.39 |
1062 | 2022.09.07 15:00 | buy | 208 | 0.10 | 165.713 | 0.000 | 0.000 | ||
1063 | 2022.09.07 15:00 | modify | 208 | 0.10 | 165.713 | 163.513 | 168.113 | ||
1064 | 2022.09.07 16:00 | close | 179 | 0.10 | 165.590 | 161.825 | 166.425 | 110.28 | 3298.67 |
1065 | 2022.09.07 16:00 | buy | 209 | 0.10 | 165.630 | 0.000 | 0.000 | ||
1066 | 2022.09.07 16:00 | modify | 209 | 0.10 | 165.630 | 163.430 | 168.030 | ||
1067 | 2022.09.07 17:00 | close | 180 | 0.10 | 165.862 | 162.162 | 166.762 | 105.75 | 3404.41 |
1068 | 2022.09.07 17:00 | buy | 210 | 0.10 | 165.902 | 0.000 | 0.000 | ||
1069 | 2022.09.07 17:00 | modify | 210 | 0.10 | 165.902 | 163.702 | 168.302 | ||
1070 | 2022.09.07 18:00 | close | 181 | 0.10 | 165.752 | 161.855 | 166.455 | 119.50 | 3523.91 |
1071 | 2022.09.07 18:00 | buy | 211 | 0.10 | 165.792 | 0.000 | 0.000 | ||
1072 | 2022.09.07 18:00 | modify | 211 | 0.10 | 165.792 | 163.592 | 168.192 | ||
1073 | 2022.09.07 19:00 | close | 182 | 0.10 | 165.769 | 162.069 | 166.669 | 105.74 | 3629.65 |
1074 | 2022.09.07 19:00 | buy | 212 | 0.10 | 165.809 | 0.000 | 0.000 | ||
1075 | 2022.09.07 19:00 | modify | 212 | 0.10 | 165.809 | 163.609 | 168.209 | ||
1076 | 2022.09.07 20:00 | close | 183 | 0.10 | 165.712 | 162.233 | 166.833 | 90.31 | 3719.96 |
1077 | 2022.09.07 20:00 | buy | 213 | 0.10 | 165.752 | 0.000 | 0.000 | ||
1078 | 2022.09.07 20:00 | modify | 213 | 0.10 | 165.752 | 163.552 | 168.152 | ||
1079 | 2022.09.07 22:00 | close | 184 | 0.10 | 165.818 | 162.031 | 166.631 | 111.82 | 3831.78 |
1080 | 2022.09.07 22:00 | buy | 214 | 0.10 | 165.858 | 0.000 | 0.000 | ||
1081 | 2022.09.07 22:00 | modify | 214 | 0.10 | 165.858 | 163.658 | 168.258 | ||
1082 | 2022.09.07 23:00 | close | 185 | 0.10 | 166.206 | 162.345 | 166.945 | 116.99 | 3948.76 |
1083 | 2022.09.07 23:00 | buy | 215 | 0.10 | 166.246 | 0.000 | 0.000 | ||
1084 | 2022.09.07 23:00 | modify | 215 | 0.10 | 166.246 | 164.046 | 168.646 | ||
1085 | 2022.09.08 00:00 | close | 186 | 0.10 | 166.017 | 162.908 | 166.808 | 67.47 | 4016.24 |
1086 | 2022.09.08 00:00 | buy | 216 | 0.10 | 166.057 | 0.000 | 0.000 | ||
1087 | 2022.09.08 00:00 | modify | 216 | 0.10 | 166.057 | 163.857 | 168.457 | ||
1088 | 2022.09.08 01:00 | close | 187 | 0.10 | 166.066 | 162.636 | 167.236 | 89.88 | 4106.12 |
1089 | 2022.09.08 01:00 | buy | 217 | 0.10 | 166.106 | 0.000 | 0.000 | ||
1090 | 2022.09.08 01:00 | modify | 217 | 0.10 | 166.106 | 163.906 | 168.506 | ||
1091 | 2022.09.08 02:00 | close | 188 | 0.10 | 165.839 | 162.420 | 167.020 | 89.11 | 4195.23 |
1092 | 2022.09.08 02:00 | buy | 218 | 0.10 | 165.879 | 0.000 | 0.000 | ||
1093 | 2022.09.08 02:00 | modify | 218 | 0.10 | 165.879 | 163.679 | 168.279 | ||
1094 | 2022.09.08 03:00 | close | 189 | 0.10 | 165.942 | 162.497 | 167.097 | 90.93 | 4286.16 |
1095 | 2022.09.08 03:00 | buy | 219 | 0.10 | 165.982 | 0.000 | 0.000 | ||
1096 | 2022.09.08 03:00 | modify | 219 | 0.10 | 165.982 | 163.782 | 168.382 | ||
1097 | 2022.09.08 03:56 | modify | 215 | 0.10 | 166.246 | 164.046 | 167.946 | ||
1098 | 2022.09.08 04:00 | close | 190 | 0.10 | 165.591 | 162.292 | 166.892 | 80.73 | 4366.90 |
1099 | 2022.09.08 04:00 | sell | 220 | 0.10 | 165.591 | 0.000 | 0.000 | ||
1100 | 2022.09.08 04:00 | modify | 220 | 0.10 | 165.591 | 167.791 | 163.191 | ||
1101 | 2022.09.08 04:08 | modify | 217 | 0.10 | 166.106 | 163.906 | 167.806 | ||
1102 | 2022.09.08 05:00 | close | 191 | 0.10 | 165.666 | 162.257 | 166.857 | 88.41 | 4455.31 |
1103 | 2022.09.08 05:00 | buy | 221 | 0.10 | 165.706 | 0.000 | 0.000 | ||
1104 | 2022.09.08 05:00 | modify | 221 | 0.10 | 165.706 | 163.506 | 168.106 | ||
1105 | 2022.09.08 05:46 | modify | 216 | 0.10 | 166.057 | 163.857 | 167.757 | ||
1106 | 2022.09.08 06:00 | close | 192 | 0.10 | 165.495 | 162.834 | 166.734 | 36.18 | 4491.49 |
1107 | 2022.09.08 06:00 | sell | 222 | 0.10 | 165.495 | 0.000 | 0.000 | ||
1108 | 2022.09.08 06:00 | modify | 222 | 0.10 | 165.495 | 167.695 | 163.095 | ||
1109 | 2022.09.08 06:16 | modify | 219 | 0.10 | 165.982 | 163.782 | 167.682 | ||
1110 | 2022.09.08 07:00 | close | 193 | 0.10 | 165.318 | 162.612 | 167.212 | 38.32 | 4529.82 |
1111 | 2022.09.08 07:00 | sell | 223 | 0.10 | 165.318 | 0.000 | 0.000 | ||
1112 | 2022.09.08 07:00 | modify | 223 | 0.10 | 165.318 | 167.518 | 162.918 | ||
1113 | 2022.09.08 07:32 | modify | 210 | 0.10 | 165.902 | 163.702 | 167.602 | ||
1114 | 2022.09.08 07:32 | modify | 218 | 0.10 | 165.879 | 163.679 | 167.579 | ||
1115 | 2022.09.08 07:32 | modify | 214 | 0.10 | 165.858 | 163.658 | 167.558 | ||
1116 | 2022.09.08 07:45 | modify | 215 | 0.10 | 166.246 | 164.046 | 167.546 | ||
1117 | 2022.09.08 07:47 | modify | 212 | 0.10 | 165.809 | 163.609 | 167.509 | ||
1118 | 2022.09.08 07:47 | modify | 211 | 0.10 | 165.792 | 163.592 | 167.492 | ||
1119 | 2022.09.08 07:50 | modify | 213 | 0.10 | 165.752 | 163.552 | 167.452 | ||
1120 | 2022.09.08 07:50 | modify | 201 | 0.10 | 165.722 | 163.522 | 167.422 | ||
1121 | 2022.09.08 07:50 | modify | 221 | 0.10 | 165.706 | 163.506 | 167.406 | ||
1122 | 2022.09.08 07:50 | modify | 217 | 0.10 | 166.106 | 163.906 | 167.406 | ||
1123 | 2022.09.08 07:50 | modify | 208 | 0.10 | 165.713 | 163.513 | 167.413 | ||
1124 | 2022.09.08 08:00 | close | 194 | 0.10 | 165.201 | 162.115 | 166.715 | 64.86 | 4594.68 |
1125 | 2022.09.08 08:00 | sell | 224 | 0.10 | 165.201 | 0.000 | 0.000 | ||
1126 | 2022.09.08 08:00 | modify | 224 | 0.10 | 165.201 | 167.401 | 162.801 | ||
1127 | 2022.09.08 08:21 | modify | 200 | 0.10 | 165.675 | 163.475 | 167.375 | ||
1128 | 2022.09.08 08:22 | modify | 216 | 0.10 | 166.057 | 163.857 | 167.357 | ||
1129 | 2022.09.08 08:22 | modify | 202 | 0.10 | 165.637 | 163.437 | 167.337 | ||
1130 | 2022.09.08 08:22 | modify | 205 | 0.10 | 165.635 | 163.435 | 167.335 | ||
1131 | 2022.09.08 08:22 | modify | 209 | 0.10 | 165.630 | 163.430 | 167.330 | ||
1132 | 2022.09.08 08:22 | modify | 204 | 0.10 | 165.626 | 163.426 | 167.326 | ||
1133 | 2022.09.08 08:22 | modify | 203 | 0.10 | 165.591 | 163.391 | 167.291 | ||
1134 | 2022.09.08 08:22 | modify | 206 | 0.10 | 165.584 | 163.384 | 167.284 | ||
1135 | 2022.09.08 08:22 | modify | 219 | 0.10 | 165.982 | 163.782 | 167.282 | ||
1136 | 2022.09.08 09:00 | close | 195 | 0.10 | 165.574 | 162.221 | 166.821 | 83.50 | 4678.18 |
1137 | 2022.09.08 09:00 | buy | 225 | 0.10 | 165.614 | 0.000 | 0.000 | ||
1138 | 2022.09.08 09:00 | modify | 225 | 0.10 | 165.614 | 163.414 | 168.014 | ||
1139 | 2022.09.08 10:00 | close | 196 | 0.10 | 165.387 | 162.644 | 167.244 | 40.91 | 4719.10 |
1140 | 2022.09.08 10:00 | buy | 226 | 0.10 | 165.427 | 0.000 | 0.000 | ||
1141 | 2022.09.08 10:00 | modify | 226 | 0.10 | 165.427 | 163.227 | 167.827 | ||
1142 | 2022.09.08 10:56 | modify | 224 | 0.10 | 165.201 | 167.401 | 163.501 | ||
1143 | 2022.09.08 11:00 | close | 197 | 0.10 | 165.793 | 162.933 | 167.533 | 49.08 | 4768.18 |
1144 | 2022.09.08 11:00 | buy | 227 | 0.10 | 165.833 | 0.000 | 0.000 | ||
1145 | 2022.09.08 11:00 | modify | 227 | 0.10 | 165.833 | 163.633 | 168.233 | ||
1146 | 2022.09.09 00:44 | modify | 223 | 0.10 | 165.318 | 167.518 | 163.618 | ||
1147 | 2022.09.09 02:28 | modify | 222 | 0.10 | 165.495 | 167.695 | 163.795 | ||
1148 | 2022.09.09 08:58 | modify | 227 | 0.10 | 165.833 | 163.633 | 167.533 | ||
1149 | 2022.09.09 10:02 | modify | 225 | 0.10 | 165.614 | 163.414 | 167.314 | ||
1150 | 2022.09.09 10:05 | modify | 199 | 0.10 | 165.508 | 163.308 | 167.208 | ||
1151 | 2022.09.09 10:05 | modify | 210 | 0.10 | 165.902 | 163.702 | 167.202 | ||
1152 | 2022.09.09 10:08 | modify | 218 | 0.10 | 165.879 | 163.679 | 167.179 | ||
1153 | 2022.09.09 10:08 | modify | 214 | 0.10 | 165.858 | 163.658 | 167.158 | ||
1154 | 2022.09.09 10:08 | modify | 215 | 0.10 | 166.246 | 164.046 | 167.146 | ||
1155 | 2022.09.09 10:08 | modify | 227 | 0.10 | 165.833 | 163.633 | 167.133 | ||
1156 | 2022.09.09 10:08 | modify | 226 | 0.10 | 165.427 | 163.227 | 167.127 | ||
1157 | 2022.09.09 10:08 | modify | 212 | 0.10 | 165.809 | 163.609 | 167.109 | ||
1158 | 2022.09.09 10:08 | modify | 211 | 0.10 | 165.792 | 163.592 | 167.092 | ||
1159 | 2022.09.09 10:08 | modify | 207 | 0.10 | 165.357 | 163.157 | 167.057 | ||
1160 | 2022.09.09 10:08 | modify | 213 | 0.10 | 165.752 | 163.552 | 167.052 | ||
1161 | 2022.09.09 10:13 | modify | 201 | 0.10 | 165.722 | 163.522 | 167.022 | ||
1162 | 2022.09.09 10:17 | modify | 208 | 0.10 | 165.713 | 163.513 | 167.013 | ||
1163 | 2022.09.09 10:17 | modify | 198 | 0.10 | 165.313 | 163.113 | 167.013 | ||
1164 | 2022.09.09 10:17 | modify | 221 | 0.10 | 165.706 | 163.506 | 167.006 | ||
1165 | 2022.09.09 10:17 | modify | 217 | 0.10 | 166.106 | 163.906 | 167.006 | ||
1166 | 2022.09.09 10:18 | modify | 200 | 0.10 | 165.675 | 163.475 | 166.975 | ||
1167 | 2022.09.09 10:18 | modify | 216 | 0.10 | 166.057 | 163.857 | 166.957 | ||
1168 | 2022.09.09 10:18 | modify | 202 | 0.10 | 165.637 | 163.437 | 166.937 | ||
1169 | 2022.09.09 10:18 | modify | 205 | 0.10 | 165.635 | 163.435 | 166.935 | ||
1170 | 2022.09.09 10:18 | modify | 209 | 0.10 | 165.630 | 163.430 | 166.930 | ||
1171 | 2022.09.09 10:30 | modify | 204 | 0.10 | 165.626 | 163.426 | 166.926 | ||
1172 | 2022.09.09 10:30 | modify | 225 | 0.10 | 165.614 | 163.414 | 166.914 | ||
1173 | 2022.09.09 10:30 | modify | 203 | 0.10 | 165.591 | 163.391 | 166.891 | ||
1174 | 2022.09.09 10:30 | modify | 206 | 0.10 | 165.584 | 163.384 | 166.884 | ||
1175 | 2022.09.09 10:30 | modify | 219 | 0.10 | 165.982 | 163.782 | 166.882 | ||
1176 | 2022.09.09 10:33 | modify | 199 | 0.10 | 165.508 | 163.308 | 166.808 | ||
1177 | 2022.09.09 10:33 | modify | 210 | 0.10 | 165.902 | 163.702 | 166.802 | ||
1178 | 2022.09.09 10:34 | modify | 218 | 0.10 | 165.879 | 163.679 | 166.779 | ||
1179 | 2022.09.09 10:34 | modify | 214 | 0.10 | 165.858 | 163.658 | 166.758 | ||
1180 | 2022.09.09 10:48 | modify | 215 | 0.10 | 166.246 | 164.046 | 166.746 | ||
1181 | 2022.09.09 10:48 | modify | 227 | 0.10 | 165.833 | 163.633 | 166.733 | ||
1182 | 2022.09.09 10:48 | modify | 226 | 0.10 | 165.427 | 163.227 | 166.727 | ||
1183 | 2022.09.09 10:48 | modify | 212 | 0.10 | 165.809 | 163.609 | 166.709 | ||
1184 | 2022.09.12 05:07 | modify | 220 | 0.10 | 165.591 | 167.791 | 163.891 | ||
1185 | 2022.09.12 05:07 | modify | 224 | 0.10 | 165.201 | 167.401 | 163.901 | ||
1186 | 2022.09.12 05:51 | modify | 223 | 0.10 | 165.318 | 167.518 | 164.018 | ||
1187 | 2022.09.12 05:57 | modify | 222 | 0.10 | 165.495 | 167.695 | 164.195 | ||
1188 | 2022.09.12 06:00 | close | 198 | 0.10 | 166.561 | 163.113 | 167.013 | 92.13 | 4860.31 |
1189 | 2022.09.12 06:00 | buy | 228 | 0.10 | 166.601 | 0.000 | 0.000 | ||
1190 | 2022.09.12 06:00 | modify | 228 | 0.10 | 166.601 | 164.401 | 169.001 | ||
1191 | 2022.09.12 06:07 | modify | 220 | 0.10 | 165.591 | 167.791 | 164.291 | ||
1192 | 2022.09.12 06:07 | modify | 224 | 0.10 | 165.201 | 167.401 | 164.301 | ||
1193 | 2022.09.12 06:08 | t/p | 212 | 0.10 | 166.709 | 163.609 | 166.709 | 67.84 | 4928.15 |
1194 | 2022.09.12 06:08 | t/p | 226 | 0.10 | 166.727 | 163.227 | 166.727 | 92.77 | 5020.92 |
1195 | 2022.09.12 06:08 | t/p | 227 | 0.10 | 166.733 | 163.633 | 166.733 | 64.84 | 5085.76 |
1196 | 2022.09.12 06:09 | t/p | 215 | 0.10 | 166.746 | 164.046 | 166.746 | 39.90 | 5125.66 |
1197 | 2022.09.12 06:34 | t/p | 214 | 0.10 | 166.758 | 163.658 | 166.758 | 67.84 | 5193.50 |
1198 | 2022.09.12 06:37 | t/p | 218 | 0.10 | 166.779 | 163.679 | 166.779 | 64.85 | 5258.34 |
1199 | 2022.09.12 06:37 | modify | 223 | 0.10 | 165.318 | 167.518 | 164.418 | ||
1200 | 2022.09.12 06:38 | t/p | 210 | 0.10 | 166.802 | 163.702 | 166.802 | 67.83 | 5326.17 |
1201 | 2022.09.12 06:38 | t/p | 199 | 0.10 | 166.808 | 163.308 | 166.808 | 95.77 | 5421.94 |
1202 | 2022.09.12 06:41 | t/p | 206 | 0.10 | 166.884 | 163.384 | 166.884 | 95.77 | 5517.72 |
1203 | 2022.09.12 06:41 | t/p | 219 | 0.10 | 166.882 | 163.782 | 166.882 | 64.85 | 5582.56 |
1204 | 2022.09.12 06:41 | t/p | 203 | 0.10 | 166.891 | 163.391 | 166.891 | 95.77 | 5678.33 |
1205 | 2022.09.12 07:00 | buy | 229 | 0.10 | 166.719 | 0.000 | 0.000 | ||
1206 | 2022.09.12 07:00 | modify | 229 | 0.10 | 166.719 | 164.519 | 169.119 | ||
1207 | 2022.09.12 07:11 | t/p | 225 | 0.10 | 166.914 | 163.414 | 166.914 | 92.77 | 5771.10 |
1208 | 2022.09.12 07:11 | t/p | 204 | 0.10 | 166.926 | 163.426 | 166.926 | 95.77 | 5866.87 |
1209 | 2022.09.12 07:11 | t/p | 209 | 0.10 | 166.930 | 163.430 | 166.930 | 95.77 | 5962.64 |
1210 | 2022.09.12 07:11 | t/p | 202 | 0.10 | 166.937 | 163.437 | 166.937 | 95.77 | 6058.41 |
1211 | 2022.09.12 07:11 | t/p | 205 | 0.10 | 166.935 | 163.435 | 166.935 | 95.77 | 6154.18 |
1212 | 2022.09.12 07:11 | t/p | 216 | 0.10 | 166.957 | 163.857 | 166.957 | 64.85 | 6219.03 |
1213 | 2022.09.12 07:11 | modify | 222 | 0.10 | 165.495 | 167.695 | 164.595 | ||
1214 | 2022.09.12 07:37 | t/p | 200 | 0.10 | 166.975 | 163.475 | 166.975 | 95.76 | 6314.79 |
1215 | 2022.09.12 07:38 | t/p | 217 | 0.10 | 167.006 | 163.906 | 167.006 | 64.85 | 6379.63 |
1216 | 2022.09.12 07:38 | t/p | 221 | 0.10 | 167.006 | 163.506 | 167.006 | 92.78 | 6472.41 |
1217 | 2022.09.12 08:00 | buy | 230 | 0.10 | 166.860 | 0.000 | 0.000 | ||
1218 | 2022.09.12 08:00 | modify | 230 | 0.10 | 166.860 | 164.660 | 169.260 | ||
1219 | 2022.09.12 08:34 | t/p | 208 | 0.10 | 167.013 | 163.513 | 167.013 | 95.77 | 6568.18 |
1220 | 2022.09.12 08:34 | t/p | 201 | 0.10 | 167.022 | 163.522 | 167.022 | 95.76 | 6663.94 |
1221 | 2022.09.12 09:00 | buy | 231 | 0.10 | 166.853 | 0.000 | 0.000 | ||
1222 | 2022.09.12 09:00 | modify | 231 | 0.10 | 166.853 | 164.653 | 169.253 | ||
1223 | 2022.09.12 10:00 | buy | 232 | 0.10 | 166.717 | 0.000 | 0.000 | ||
1224 | 2022.09.12 10:00 | modify | 232 | 0.10 | 166.717 | 164.517 | 169.117 | ||
1225 | 2022.09.12 11:00 | buy | 233 | 0.10 | 166.620 | 0.000 | 0.000 | ||
1226 | 2022.09.12 11:00 | modify | 233 | 0.10 | 166.620 | 164.420 | 169.020 | ||
1227 | 2022.09.12 12:00 | buy | 234 | 0.10 | 166.674 | 0.000 | 0.000 | ||
1228 | 2022.09.12 12:00 | modify | 234 | 0.10 | 166.674 | 164.474 | 169.074 | ||
1229 | 2022.09.12 13:00 | buy | 235 | 0.10 | 166.677 | 0.000 | 0.000 | ||
1230 | 2022.09.12 13:00 | modify | 235 | 0.10 | 166.677 | 164.477 | 169.077 | ||
1231 | 2022.09.12 14:00 | buy | 236 | 0.10 | 166.691 | 0.000 | 0.000 | ||
1232 | 2022.09.12 14:00 | modify | 236 | 0.10 | 166.691 | 164.491 | 169.091 | ||
1233 | 2022.09.12 15:00 | buy | 237 | 0.10 | 166.681 | 0.000 | 0.000 | ||
1234 | 2022.09.12 15:00 | modify | 237 | 0.10 | 166.681 | 164.481 | 169.081 | ||
1235 | 2022.09.12 16:00 | buy | 238 | 0.10 | 166.648 | 0.000 | 0.000 | ||
1236 | 2022.09.12 16:00 | modify | 238 | 0.10 | 166.648 | 164.448 | 169.048 | ||
1237 | 2022.09.12 17:00 | buy | 239 | 0.10 | 166.546 | 0.000 | 0.000 | ||
1238 | 2022.09.12 17:00 | modify | 239 | 0.10 | 166.546 | 164.346 | 168.946 | ||
1239 | 2022.09.12 18:00 | buy | 240 | 0.10 | 166.617 | 0.000 | 0.000 | ||
1240 | 2022.09.12 18:00 | modify | 240 | 0.10 | 166.617 | 164.417 | 169.017 | ||
1241 | 2022.09.12 19:00 | buy | 241 | 0.10 | 166.720 | 0.000 | 0.000 | ||
1242 | 2022.09.12 19:00 | modify | 241 | 0.10 | 166.720 | 164.520 | 169.120 | ||
1243 | 2022.09.12 20:00 | buy | 242 | 0.10 | 166.798 | 0.000 | 0.000 | ||
1244 | 2022.09.12 20:00 | modify | 242 | 0.10 | 166.798 | 164.598 | 169.198 | ||
1245 | 2022.09.12 22:00 | buy | 243 | 0.10 | 166.833 | 0.000 | 0.000 | ||
1246 | 2022.09.12 22:00 | modify | 243 | 0.10 | 166.833 | 164.633 | 169.233 | ||
1247 | 2022.09.12 23:00 | buy | 244 | 0.10 | 166.778 | 0.000 | 0.000 | ||
1248 | 2022.09.12 23:00 | modify | 244 | 0.10 | 166.778 | 164.578 | 169.178 | ||
1249 | 2022.09.13 00:00 | buy | 245 | 0.10 | 166.694 | 0.000 | 0.000 | ||
1250 | 2022.09.13 00:00 | modify | 245 | 0.10 | 166.694 | 164.494 | 169.094 | ||
1251 | 2022.09.13 01:00 | buy | 246 | 0.10 | 166.633 | 0.000 | 0.000 | ||
1252 | 2022.09.13 01:00 | modify | 246 | 0.10 | 166.633 | 164.433 | 169.033 | ||
1253 | 2022.09.13 02:00 | sell | 247 | 0.10 | 166.454 | 0.000 | 0.000 | ||
1254 | 2022.09.13 02:00 | modify | 247 | 0.10 | 166.454 | 168.654 | 164.054 | ||
1255 | 2022.09.13 03:00 | sell | 248 | 0.10 | 166.651 | 0.000 | 0.000 | ||
1256 | 2022.09.13 03:00 | modify | 248 | 0.10 | 166.651 | 168.851 | 164.251 | ||
1257 | 2022.09.13 04:00 | sell | 249 | 0.10 | 166.551 | 0.000 | 0.000 | ||
1258 | 2022.09.13 04:00 | modify | 249 | 0.10 | 166.551 | 168.751 | 164.151 | ||
1259 | 2022.09.13 05:00 | sell | 250 | 0.10 | 166.544 | 0.000 | 0.000 | ||
1260 | 2022.09.13 05:00 | modify | 250 | 0.10 | 166.544 | 168.744 | 164.144 | ||
1261 | 2022.09.13 06:00 | close | 207 | 0.10 | 166.377 | 163.157 | 167.057 | 77.21 | 6741.15 |
1262 | 2022.09.13 06:00 | sell | 251 | 0.10 | 166.377 | 0.000 | 0.000 | ||
1263 | 2022.09.13 06:00 | modify | 251 | 0.10 | 166.377 | 168.577 | 163.977 | ||
1264 | 2022.09.13 12:29 | modify | 231 | 0.10 | 166.853 | 164.653 | 168.553 | ||
1265 | 2022.09.13 12:29 | modify | 230 | 0.10 | 166.860 | 164.660 | 168.560 | ||
1266 | 2022.09.13 12:29 | modify | 243 | 0.10 | 166.833 | 164.633 | 168.533 | ||
1267 | 2022.09.13 12:29 | modify | 242 | 0.10 | 166.798 | 164.598 | 168.498 | ||
1268 | 2022.09.13 12:29 | modify | 244 | 0.10 | 166.778 | 164.578 | 168.478 | ||
1269 | 2022.09.13 12:30 | t/p | 211 | 0.10 | 167.092 | 163.592 | 167.092 | 96.77 | 6837.92 |
1270 | 2022.09.13 12:30 | t/p | 213 | 0.10 | 167.052 | 163.552 | 167.052 | 96.77 | 6934.69 |
1271 | 2022.09.13 12:30 | s/l | 223 | 0.10 | 167.518 | 167.518 | 164.418 | -157.52 | 6777.17 |
1272 | 2022.09.13 12:30 | s/l | 224 | 0.10 | 167.401 | 167.401 | 164.301 | -157.53 | 6619.63 |
1273 | 2022.09.13 12:30 | modify | 251 | 0.10 | 166.377 | 168.577 | 165.077 | ||
1274 | 2022.09.13 12:30 | modify | 250 | 0.10 | 166.544 | 168.744 | 164.844 | ||
1275 | 2022.09.13 12:30 | modify | 249 | 0.10 | 166.551 | 168.751 | 164.851 | ||
1276 | 2022.09.13 12:30 | modify | 248 | 0.10 | 166.651 | 168.851 | 164.951 | ||
1277 | 2022.09.13 12:30 | modify | 247 | 0.10 | 166.454 | 168.654 | 165.154 | ||
1278 | 2022.09.13 12:30 | modify | 222 | 0.10 | 165.495 | 167.695 | 164.995 | ||
1279 | 2022.09.13 12:30 | modify | 220 | 0.10 | 165.591 | 167.791 | 165.091 | ||
1280 | 2022.09.13 12:30 | modify | 250 | 0.10 | 166.544 | 168.744 | 165.244 | ||
1281 | 2022.09.13 12:30 | modify | 249 | 0.10 | 166.551 | 168.751 | 165.251 | ||
1282 | 2022.09.13 19:02 | modify | 241 | 0.10 | 166.720 | 164.520 | 168.420 | ||
1283 | 2022.09.13 19:02 | modify | 229 | 0.10 | 166.719 | 164.519 | 168.419 | ||
1284 | 2022.09.13 19:02 | modify | 232 | 0.10 | 166.717 | 164.517 | 168.417 | ||
1285 | 2022.09.13 23:41 | modify | 245 | 0.10 | 166.694 | 164.494 | 168.394 | ||
1286 | 2022.09.13 23:41 | modify | 236 | 0.10 | 166.691 | 164.491 | 168.391 | ||
1287 | 2022.09.14 00:44 | modify | 237 | 0.10 | 166.681 | 164.481 | 168.381 | ||
1288 | 2022.09.14 00:44 | modify | 235 | 0.10 | 166.677 | 164.477 | 168.377 | ||
1289 | 2022.09.14 00:44 | modify | 234 | 0.10 | 166.674 | 164.474 | 168.374 | ||
1290 | 2022.09.14 00:44 | modify | 238 | 0.10 | 166.648 | 164.448 | 168.348 | ||
1291 | 2022.09.14 00:44 | modify | 246 | 0.10 | 166.633 | 164.433 | 168.333 | ||
1292 | 2022.09.14 00:44 | modify | 233 | 0.10 | 166.620 | 164.420 | 168.320 | ||
1293 | 2022.09.14 00:44 | modify | 240 | 0.10 | 166.617 | 164.417 | 168.317 | ||
1294 | 2022.09.14 00:44 | modify | 228 | 0.10 | 166.601 | 164.401 | 168.301 | ||
1295 | 2022.09.14 00:44 | modify | 239 | 0.10 | 166.546 | 164.346 | 168.246 | ||
1296 | 2022.09.14 04:32 | modify | 231 | 0.10 | 166.853 | 164.653 | 168.153 | ||
1297 | 2022.09.14 04:32 | modify | 230 | 0.10 | 166.860 | 164.660 | 168.160 | ||
1298 | 2022.09.14 04:32 | modify | 243 | 0.10 | 166.833 | 164.633 | 168.133 | ||
1299 | 2022.09.14 04:36 | modify | 242 | 0.10 | 166.798 | 164.598 | 168.098 | ||
1300 | 2022.09.14 04:36 | modify | 244 | 0.10 | 166.778 | 164.578 | 168.078 | ||
1301 | 2022.09.14 04:37 | modify | 241 | 0.10 | 166.720 | 164.520 | 168.020 | ||
1302 | 2022.09.14 04:37 | modify | 232 | 0.10 | 166.717 | 164.517 | 168.017 | ||
1303 | 2022.09.14 04:37 | modify | 229 | 0.10 | 166.719 | 164.519 | 168.019 | ||
1304 | 2022.09.14 04:37 | modify | 245 | 0.10 | 166.694 | 164.494 | 167.994 | ||
1305 | 2022.09.14 04:37 | modify | 236 | 0.10 | 166.691 | 164.491 | 167.991 | ||
1306 | 2022.09.14 04:37 | modify | 237 | 0.10 | 166.681 | 164.481 | 167.981 | ||
1307 | 2022.09.14 05:05 | modify | 235 | 0.10 | 166.677 | 164.477 | 167.977 | ||
1308 | 2022.09.14 05:05 | modify | 234 | 0.10 | 166.674 | 164.474 | 167.974 | ||
1309 | 2022.09.14 05:05 | modify | 238 | 0.10 | 166.648 | 164.448 | 167.948 | ||
1310 | 2022.09.14 05:05 | modify | 246 | 0.10 | 166.633 | 164.433 | 167.933 | ||
1311 | 2022.09.14 05:05 | modify | 233 | 0.10 | 166.620 | 164.420 | 167.920 | ||
1312 | 2022.09.14 05:05 | modify | 240 | 0.10 | 166.617 | 164.417 | 167.917 | ||
1313 | 2022.09.14 05:05 | modify | 228 | 0.10 | 166.601 | 164.401 | 167.901 | ||
1314 | 2022.09.14 05:06 | modify | 239 | 0.10 | 166.546 | 164.346 | 167.846 | ||
1315 | 2022.09.14 06:02 | modify | 230 | 0.10 | 166.860 | 164.660 | 167.760 | ||
1316 | 2022.09.14 06:02 | modify | 231 | 0.10 | 166.853 | 164.653 | 167.753 | ||
1317 | 2022.09.14 06:02 | modify | 243 | 0.10 | 166.833 | 164.633 | 167.733 | ||
1318 | 2022.09.14 06:02 | modify | 242 | 0.10 | 166.798 | 164.598 | 167.698 | ||
1319 | 2022.09.14 06:03 | modify | 244 | 0.10 | 166.778 | 164.578 | 167.678 | ||
1320 | 2022.09.14 06:05 | modify | 241 | 0.10 | 166.720 | 164.520 | 167.620 | ||
1321 | 2022.09.14 06:07 | modify | 229 | 0.10 | 166.719 | 164.519 | 167.619 | ||
1322 | 2022.09.14 06:07 | modify | 232 | 0.10 | 166.717 | 164.517 | 167.617 | ||
1323 | 2022.09.14 06:07 | t/p | 249 | 0.10 | 165.251 | 168.751 | 165.251 | 89.46 | 6709.10 |
1324 | 2022.09.14 06:07 | t/p | 250 | 0.10 | 165.244 | 168.744 | 165.244 | 89.46 | 6798.56 |
1325 | 2022.09.14 06:08 | modify | 245 | 0.10 | 166.694 | 164.494 | 167.594 | ||
1326 | 2022.09.14 06:08 | modify | 236 | 0.10 | 166.691 | 164.491 | 167.591 | ||
1327 | 2022.09.14 06:08 | modify | 237 | 0.10 | 166.681 | 164.481 | 167.581 | ||
1328 | 2022.09.14 06:08 | modify | 235 | 0.10 | 166.677 | 164.477 | 167.577 | ||
1329 | 2022.09.14 06:08 | modify | 234 | 0.10 | 166.674 | 164.474 | 167.574 | ||
1330 | 2022.09.14 06:30 | modify | 238 | 0.10 | 166.648 | 164.448 | 167.548 | ||
1331 | 2022.09.14 06:30 | modify | 246 | 0.10 | 166.633 | 164.433 | 167.533 | ||
1332 | 2022.09.14 06:30 | modify | 233 | 0.10 | 166.620 | 164.420 | 167.520 | ||
1333 | 2022.09.14 06:30 | modify | 240 | 0.10 | 166.617 | 164.417 | 167.517 | ||
1334 | 2022.09.14 06:30 | t/p | 247 | 0.10 | 165.154 | 168.654 | 165.154 | 89.46 | 6888.02 |
1335 | 2022.09.14 06:31 | modify | 228 | 0.10 | 166.601 | 164.401 | 167.501 | ||
1336 | 2022.09.14 06:36 | t/p | 220 | 0.10 | 165.091 | 167.791 | 165.091 | 29.68 | 6917.71 |
1337 | 2022.09.14 06:36 | modify | 239 | 0.10 | 166.546 | 164.346 | 167.446 | ||
1338 | 2022.09.14 06:36 | t/p | 251 | 0.10 | 165.077 | 168.577 | 165.077 | 89.46 | 7007.17 |
1339 | 2022.09.14 06:38 | modify | 230 | 0.10 | 166.860 | 164.660 | 167.360 | ||
1340 | 2022.09.14 06:38 | t/p | 222 | 0.10 | 164.995 | 167.695 | 164.995 | 29.68 | 7036.85 |
1341 | 2022.09.14 06:38 | modify | 231 | 0.10 | 166.853 | 164.653 | 167.353 | ||
1342 | 2022.09.14 06:41 | modify | 243 | 0.10 | 166.833 | 164.633 | 167.333 | ||
1343 | 2022.09.14 06:48 | t/p | 248 | 0.10 | 164.951 | 168.851 | 164.951 | 117.38 | 7154.23 |
1344 | 2022.09.14 07:00 | modify | 242 | 0.10 | 166.798 | 164.598 | 167.298 | ||
1345 | 2022.09.14 07:00 | modify | 244 | 0.10 | 166.778 | 164.578 | 167.278 | ||
1346 | 2022.09.14 07:00 | modify | 241 | 0.10 | 166.720 | 164.520 | 167.220 | ||
1347 | 2022.09.14 07:00 | modify | 232 | 0.10 | 166.717 | 164.517 | 167.217 | ||
1348 | 2022.09.14 07:00 | modify | 229 | 0.10 | 166.719 | 164.519 | 167.219 | ||
1349 | 2022.09.14 14:26 | modify | 245 | 0.10 | 166.694 | 164.494 | 167.194 | ||
1350 | 2022.09.14 14:26 | modify | 236 | 0.10 | 166.691 | 164.491 | 167.191 | ||
1351 | 2022.09.14 14:26 | modify | 237 | 0.10 | 166.681 | 164.481 | 167.181 | ||
1352 | 2022.09.14 14:26 | modify | 235 | 0.10 | 166.677 | 164.477 | 167.177 | ||
1353 | 2022.09.14 14:26 | modify | 234 | 0.10 | 166.674 | 164.474 | 167.174 | ||
1354 | 2022.09.14 14:30 | modify | 238 | 0.10 | 166.648 | 164.448 | 167.148 | ||
1355 | 2022.09.14 15:00 | sell | 252 | 0.10 | 165.155 | 0.000 | 0.000 | ||
1356 | 2022.09.14 15:00 | modify | 252 | 0.10 | 165.155 | 167.355 | 162.755 | ||
1357 | 2022.09.14 16:00 | sell | 253 | 0.10 | 165.262 | 0.000 | 0.000 | ||
1358 | 2022.09.14 16:00 | modify | 253 | 0.10 | 165.262 | 167.462 | 162.862 | ||
1359 | 2022.09.14 17:00 | sell | 254 | 0.10 | 165.300 | 0.000 | 0.000 | ||
1360 | 2022.09.14 17:00 | modify | 254 | 0.10 | 165.300 | 167.500 | 162.900 | ||
1361 | 2022.09.14 18:00 | sell | 255 | 0.10 | 165.321 | 0.000 | 0.000 | ||
1362 | 2022.09.14 18:00 | modify | 255 | 0.10 | 165.321 | 167.521 | 162.921 | ||
1363 | 2022.09.14 19:00 | sell | 256 | 0.10 | 165.156 | 0.000 | 0.000 | ||
1364 | 2022.09.14 19:00 | modify | 256 | 0.10 | 165.156 | 167.356 | 162.756 | ||
1365 | 2022.09.14 20:00 | sell | 257 | 0.10 | 165.235 | 0.000 | 0.000 | ||
1366 | 2022.09.14 20:00 | modify | 257 | 0.10 | 165.235 | 167.435 | 162.835 | ||
1367 | 2022.09.14 22:00 | sell | 258 | 0.10 | 165.142 | 0.000 | 0.000 | ||
1368 | 2022.09.14 22:00 | modify | 258 | 0.10 | 165.142 | 167.342 | 162.742 | ||
1369 | 2022.09.14 23:00 | sell | 259 | 0.10 | 165.151 | 0.000 | 0.000 | ||
1370 | 2022.09.14 23:00 | modify | 259 | 0.10 | 165.151 | 167.351 | 162.751 | ||
1371 | 2022.09.15 00:00 | sell | 260 | 0.10 | 164.984 | 0.000 | 0.000 | ||
1372 | 2022.09.15 00:00 | modify | 260 | 0.10 | 164.984 | 167.184 | 162.584 | ||
1373 | 2022.09.15 01:00 | sell | 261 | 0.10 | 165.087 | 0.000 | 0.000 | ||
1374 | 2022.09.15 01:00 | modify | 261 | 0.10 | 165.087 | 167.287 | 162.687 | ||
1375 | 2022.09.15 02:00 | sell | 262 | 0.10 | 165.070 | 0.000 | 0.000 | ||
1376 | 2022.09.15 02:00 | modify | 262 | 0.10 | 165.070 | 167.270 | 162.670 | ||
1377 | 2022.09.15 03:00 | close | 228 | 0.10 | 165.206 | 164.401 | 167.501 | -92.42 | 7061.81 |
1378 | 2022.09.15 03:00 | buy | 263 | 0.10 | 165.246 | 0.000 | 0.000 | ||
1379 | 2022.09.15 03:00 | modify | 263 | 0.10 | 165.246 | 163.046 | 167.646 | ||
1380 | 2022.09.15 04:00 | close | 229 | 0.10 | 165.366 | 164.519 | 167.219 | -89.48 | 6972.34 |
1381 | 2022.09.15 04:00 | buy | 264 | 0.10 | 165.406 | 0.000 | 0.000 | ||
1382 | 2022.09.15 04:00 | modify | 264 | 0.10 | 165.406 | 163.206 | 167.806 | ||
1383 | 2022.09.15 05:00 | close | 230 | 0.10 | 165.361 | 164.660 | 167.360 | -99.68 | 6872.66 |
1384 | 2022.09.15 05:00 | sell | 265 | 0.10 | 165.361 | 0.000 | 0.000 | ||
1385 | 2022.09.15 05:00 | modify | 265 | 0.10 | 165.361 | 167.561 | 162.961 | ||
1386 | 2022.09.15 06:00 | close | 231 | 0.10 | 165.279 | 164.653 | 167.353 | -104.92 | 6767.74 |
1387 | 2022.09.15 06:00 | sell | 266 | 0.10 | 165.279 | 0.000 | 0.000 | ||
1388 | 2022.09.15 06:00 | modify | 266 | 0.10 | 165.279 | 167.479 | 162.879 | ||
1389 | 2022.09.15 07:00 | close | 232 | 0.10 | 165.524 | 164.517 | 167.217 | -78.32 | 6689.42 |
1390 | 2022.09.15 07:00 | sell | 267 | 0.10 | 165.524 | 0.000 | 0.000 | ||
1391 | 2022.09.15 07:00 | modify | 267 | 0.10 | 165.524 | 167.724 | 163.124 | ||
1392 | 2022.09.15 07:01 | modify | 260 | 0.10 | 164.984 | 167.184 | 163.284 | ||
1393 | 2022.09.15 08:00 | close | 233 | 0.10 | 165.580 | 164.420 | 167.520 | -67.63 | 6621.79 |
1394 | 2022.09.15 08:00 | buy | 268 | 0.10 | 165.620 | 0.000 | 0.000 | ||
1395 | 2022.09.15 08:00 | modify | 268 | 0.10 | 165.620 | 163.420 | 168.020 | ||
1396 | 2022.09.15 09:00 | close | 234 | 0.10 | 165.335 | 164.474 | 167.174 | -88.52 | 6533.27 |
1397 | 2022.09.15 09:00 | buy | 269 | 0.10 | 165.375 | 0.000 | 0.000 | ||
1398 | 2022.09.15 09:00 | modify | 269 | 0.10 | 165.375 | 163.175 | 167.775 | ||
1399 | 2022.09.15 09:21 | modify | 268 | 0.10 | 165.620 | 163.420 | 167.320 | ||
1400 | 2022.09.15 10:00 | close | 235 | 0.10 | 164.999 | 164.477 | 167.177 | -112.20 | 6421.07 |
1401 | 2022.09.15 10:00 | sell | 270 | 0.10 | 164.999 | 0.000 | 0.000 | ||
1402 | 2022.09.15 10:00 | modify | 270 | 0.10 | 164.999 | 167.199 | 162.599 | ||
1403 | 2022.09.15 11:00 | close | 236 | 0.10 | 165.063 | 164.491 | 167.191 | -108.70 | 6312.37 |
1404 | 2022.09.15 11:00 | sell | 271 | 0.10 | 165.063 | 0.000 | 0.000 | ||
1405 | 2022.09.15 11:00 | modify | 271 | 0.10 | 165.063 | 167.263 | 162.663 | ||
1406 | 2022.09.15 12:00 | close | 237 | 0.10 | 164.953 | 164.481 | 167.181 | -115.68 | 6196.69 |
1407 | 2022.09.15 12:00 | sell | 272 | 0.10 | 164.953 | 0.000 | 0.000 | ||
1408 | 2022.09.15 12:00 | modify | 272 | 0.10 | 164.953 | 167.153 | 162.553 | ||
1409 | 2022.09.15 13:00 | close | 238 | 0.10 | 164.942 | 164.448 | 167.148 | -114.16 | 6082.53 |
1410 | 2022.09.15 13:00 | sell | 273 | 0.10 | 164.942 | 0.000 | 0.000 | ||
1411 | 2022.09.15 13:00 | modify | 273 | 0.10 | 164.942 | 167.142 | 162.542 | ||
1412 | 2022.09.15 13:25 | modify | 246 | 0.10 | 166.633 | 164.433 | 167.133 | ||
1413 | 2022.09.15 13:29 | modify | 240 | 0.10 | 166.617 | 164.417 | 167.117 | ||
1414 | 2022.09.15 13:29 | modify | 264 | 0.10 | 165.406 | 163.206 | 167.106 | ||
1415 | 2022.09.15 13:31 | modify | 269 | 0.10 | 165.375 | 163.175 | 167.075 | ||
1416 | 2022.09.15 14:00 | close | 239 | 0.10 | 164.901 | 164.346 | 167.446 | -109.91 | 5972.62 |
1417 | 2022.09.15 14:00 | sell | 274 | 0.10 | 164.901 | 0.000 | 0.000 | ||
1418 | 2022.09.15 14:00 | modify | 274 | 0.10 | 164.901 | 167.101 | 162.501 | ||
1419 | 2022.09.15 15:00 | close | 240 | 0.10 | 164.849 | 164.417 | 167.117 | -118.50 | 5854.12 |
1420 | 2022.09.15 15:00 | sell | 275 | 0.10 | 164.849 | 0.000 | 0.000 | ||
1421 | 2022.09.15 15:00 | modify | 275 | 0.10 | 164.849 | 167.049 | 162.449 | ||
1422 | 2022.09.15 15:56 | s/l | 243 | 0.10 | 164.633 | 164.633 | 167.333 | -148.67 | 5705.45 |
1423 | 2022.09.15 16:00 | sell | 276 | 0.10 | 164.676 | 0.000 | 0.000 | ||
1424 | 2022.09.15 16:00 | modify | 276 | 0.10 | 164.676 | 166.876 | 162.276 | ||
1425 | 2022.09.15 16:12 | s/l | 242 | 0.10 | 164.598 | 164.598 | 167.298 | -148.67 | 5556.78 |
1426 | 2022.09.15 16:28 | s/l | 244 | 0.10 | 164.578 | 164.578 | 167.278 | -148.67 | 5408.11 |
1427 | 2022.09.15 17:00 | sell | 277 | 0.10 | 164.739 | 0.000 | 0.000 | ||
1428 | 2022.09.15 17:00 | modify | 277 | 0.10 | 164.739 | 166.939 | 162.339 | ||
1429 | 2022.09.15 18:00 | sell | 278 | 0.10 | 164.635 | 0.000 | 0.000 | ||
1430 | 2022.09.15 18:00 | modify | 278 | 0.10 | 164.635 | 166.835 | 162.235 | ||
1431 | 2022.09.15 18:01 | modify | 263 | 0.10 | 165.246 | 163.046 | 166.946 | ||
1432 | 2022.09.15 18:06 | s/l | 241 | 0.10 | 164.520 | 164.520 | 167.220 | -148.67 | 5259.44 |
1433 | 2022.09.15 18:06 | modify | 268 | 0.10 | 165.620 | 163.420 | 166.920 | ||
1434 | 2022.09.15 18:49 | s/l | 245 | 0.10 | 164.494 | 164.494 | 167.194 | -149.66 | 5109.79 |
1435 | 2022.09.15 19:00 | sell | 279 | 0.10 | 164.511 | 0.000 | 0.000 | ||
1436 | 2022.09.15 19:00 | modify | 279 | 0.10 | 164.511 | 166.711 | 162.111 | ||
1437 | 2022.09.15 20:00 | sell | 280 | 0.10 | 164.530 | 0.000 | 0.000 | ||
1438 | 2022.09.15 20:00 | modify | 280 | 0.10 | 164.530 | 166.730 | 162.130 | ||
1439 | 2022.09.15 22:00 | close | 246 | 0.10 | 164.520 | 164.433 | 167.133 | -143.59 | 4966.20 |
1440 | 2022.09.15 22:00 | sell | 281 | 0.10 | 164.520 | 0.000 | 0.000 | ||
1441 | 2022.09.15 22:00 | modify | 281 | 0.10 | 164.520 | 166.720 | 162.120 | ||
1442 | 2022.09.15 22:24 | modify | 264 | 0.10 | 165.406 | 163.206 | 166.706 | ||
1443 | 2022.09.15 23:00 | close | 252 | 0.10 | 164.349 | 167.355 | 162.755 | 52.37 | 5018.57 |
1444 | 2022.09.15 23:00 | sell | 282 | 0.10 | 164.309 | 0.000 | 0.000 | ||
1445 | 2022.09.15 23:00 | modify | 282 | 0.10 | 164.309 | 166.509 | 161.909 | ||
1446 | 2022.09.15 23:04 | modify | 269 | 0.10 | 165.375 | 163.175 | 166.675 | ||
1447 | 2022.09.15 23:23 | modify | 263 | 0.10 | 165.246 | 163.046 | 166.546 | ||
1448 | 2022.09.15 23:23 | modify | 268 | 0.10 | 165.620 | 163.420 | 166.520 | ||
1449 | 2022.09.16 00:00 | close | 253 | 0.10 | 164.180 | 167.462 | 162.862 | 70.33 | 5088.90 |
1450 | 2022.09.16 00:00 | sell | 283 | 0.10 | 164.140 | 0.000 | 0.000 | ||
1451 | 2022.09.16 00:00 | modify | 283 | 0.10 | 164.140 | 166.340 | 161.740 | ||
1452 | 2022.09.16 01:00 | close | 254 | 0.10 | 164.065 | 167.500 | 162.900 | 81.03 | 5169.93 |
1453 | 2022.09.16 01:00 | sell | 284 | 0.10 | 164.025 | 0.000 | 0.000 | ||
1454 | 2022.09.16 01:00 | modify | 284 | 0.10 | 164.025 | 166.225 | 161.625 | ||
1455 | 2022.09.16 02:00 | close | 255 | 0.10 | 164.210 | 167.521 | 162.921 | 72.36 | 5242.29 |
1456 | 2022.09.16 02:00 | sell | 285 | 0.10 | 164.170 | 0.000 | 0.000 | ||
1457 | 2022.09.16 02:00 | modify | 285 | 0.10 | 164.170 | 166.370 | 161.770 | ||
1458 | 2022.09.16 03:00 | close | 256 | 0.10 | 164.417 | 167.356 | 162.756 | 46.38 | 5288.68 |
1459 | 2022.09.16 03:00 | sell | 286 | 0.10 | 164.377 | 0.000 | 0.000 | ||
1460 | 2022.09.16 03:00 | modify | 286 | 0.10 | 164.377 | 166.577 | 161.977 | ||
1461 | 2022.09.16 04:00 | close | 257 | 0.10 | 164.369 | 167.435 | 162.835 | 55.26 | 5343.94 |
1462 | 2022.09.16 04:00 | sell | 287 | 0.10 | 164.329 | 0.000 | 0.000 | ||
1463 | 2022.09.16 04:00 | modify | 287 | 0.10 | 164.329 | 166.529 | 161.929 | ||
1464 | 2022.09.16 05:00 | close | 258 | 0.10 | 164.306 | 167.342 | 162.742 | 53.16 | 5397.10 |
1465 | 2022.09.16 05:00 | sell | 288 | 0.10 | 164.266 | 0.000 | 0.000 | ||
1466 | 2022.09.16 05:00 | modify | 288 | 0.10 | 164.266 | 166.466 | 161.866 | ||
1467 | 2022.09.16 06:00 | close | 259 | 0.10 | 164.430 | 167.351 | 162.751 | 45.12 | 5442.22 |
1468 | 2022.09.16 06:00 | sell | 289 | 0.10 | 164.390 | 0.000 | 0.000 | ||
1469 | 2022.09.16 06:00 | modify | 289 | 0.10 | 164.390 | 166.590 | 161.990 | ||
1470 | 2022.09.16 06:16 | modify | 264 | 0.10 | 165.406 | 163.206 | 166.306 | ||
1471 | 2022.09.16 06:53 | modify | 269 | 0.10 | 165.375 | 163.175 | 166.275 | ||
1472 | 2022.09.16 07:00 | close | 260 | 0.10 | 164.003 | 167.184 | 163.284 | 67.21 | 5509.43 |
1473 | 2022.09.16 07:00 | sell | 290 | 0.10 | 163.963 | 0.000 | 0.000 | ||
1474 | 2022.09.16 07:00 | modify | 290 | 0.10 | 163.963 | 166.163 | 161.563 | ||
1475 | 2022.09.16 07:18 | modify | 263 | 0.10 | 165.246 | 163.046 | 166.146 | ||
1476 | 2022.09.16 07:18 | modify | 268 | 0.10 | 165.620 | 163.420 | 166.120 | ||
1477 | 2022.09.16 07:30 | modify | 264 | 0.10 | 165.406 | 163.206 | 165.906 | ||
1478 | 2022.09.16 07:38 | modify | 269 | 0.10 | 165.375 | 163.175 | 165.875 | ||
1479 | 2022.09.16 07:39 | s/l | 268 | 0.10 | 163.420 | 163.420 | 166.120 | -152.66 | 5356.77 |
1480 | 2022.09.16 07:43 | modify | 263 | 0.10 | 165.246 | 163.046 | 165.746 | ||
1481 | 2022.09.16 07:45 | modify | 267 | 0.10 | 165.524 | 163.521 | 163.124 | ||
1482 | 2022.09.16 07:45 | modify | 267 | 0.10 | 165.524 | 163.464 | 163.124 | ||
1483 | 2022.09.16 07:45 | s/l | 264 | 0.10 | 163.206 | 163.206 | 165.906 | -152.66 | 5204.11 |
1484 | 2022.09.16 07:45 | s/l | 269 | 0.10 | 163.175 | 163.175 | 165.875 | -152.66 | 5051.45 |
1485 | 2022.09.16 07:45 | modify | 267 | 0.10 | 165.524 | 163.411 | 163.124 | ||
1486 | 2022.09.16 07:45 | modify | 267 | 0.10 | 165.524 | 163.355 | 163.124 | ||
1487 | 2022.09.16 07:45 | modify | 265 | 0.10 | 165.361 | 163.355 | 162.961 | ||
1488 | 2022.09.16 07:45 | t/p | 267 | 0.10 | 163.124 | 163.355 | 163.124 | 166.31 | 5217.76 |
1489 | 2022.09.16 07:45 | modify | 265 | 0.10 | 165.361 | 163.296 | 162.961 | ||
1490 | 2022.09.16 07:45 | s/l | 263 | 0.10 | 163.046 | 163.046 | 165.746 | -152.66 | 5065.10 |
1491 | 2022.09.16 07:46 | modify | 266 | 0.10 | 165.279 | 163.276 | 162.879 | ||
1492 | 2022.09.16 07:47 | modify | 265 | 0.10 | 165.361 | 163.240 | 162.961 | ||
1493 | 2022.09.16 07:47 | modify | 266 | 0.10 | 165.279 | 163.222 | 162.879 | ||
1494 | 2022.09.16 07:48 | modify | 265 | 0.10 | 165.361 | 163.183 | 162.961 | ||
1495 | 2022.09.16 07:48 | modify | 266 | 0.10 | 165.279 | 163.171 | 162.879 | ||
1496 | 2022.09.16 07:49 | t/p | 265 | 0.10 | 162.961 | 163.183 | 162.961 | 166.31 | 5231.41 |
1497 | 2022.09.16 07:49 | modify | 266 | 0.10 | 165.279 | 163.115 | 162.879 | ||
1498 | 2022.09.16 07:50 | modify | 261 | 0.10 | 165.087 | 163.086 | 162.687 | ||
1499 | 2022.09.16 07:56 | s/l | 261 | 0.10 | 163.086 | 163.086 | 162.687 | 138.44 | 5369.86 |
1500 | 2022.09.16 07:56 | s/l | 266 | 0.10 | 163.115 | 163.115 | 162.879 | 149.82 | 5519.68 |
1501 | 2022.09.16 08:00 | sell | 291 | 0.10 | 163.139 | 0.000 | 0.000 | ||
1502 | 2022.09.16 08:00 | modify | 291 | 0.10 | 163.139 | 165.339 | 160.739 | ||
1503 | 2022.09.16 08:46 | modify | 262 | 0.10 | 165.070 | 163.066 | 162.670 | ||
1504 | 2022.09.16 08:46 | modify | 271 | 0.10 | 165.063 | 163.063 | 162.663 | ||
1505 | 2022.09.16 08:51 | modify | 262 | 0.10 | 165.070 | 163.013 | 162.670 | ||
1506 | 2022.09.16 08:51 | modify | 271 | 0.10 | 165.063 | 163.006 | 162.663 | ||
1507 | 2022.09.16 08:51 | modify | 270 | 0.10 | 164.999 | 162.999 | 162.599 | ||
1508 | 2022.09.16 08:57 | s/l | 270 | 0.10 | 162.999 | 162.999 | 162.599 | 138.37 | 5658.05 |
1509 | 2022.09.16 08:58 | s/l | 271 | 0.10 | 163.006 | 163.006 | 162.663 | 142.35 | 5800.40 |
1510 | 2022.09.16 08:58 | s/l | 262 | 0.10 | 163.013 | 163.013 | 162.670 | 142.35 | 5942.76 |
1511 | 2022.09.16 09:00 | sell | 292 | 0.10 | 162.997 | 0.000 | 0.000 | ||
1512 | 2022.09.16 09:00 | modify | 292 | 0.10 | 162.997 | 165.197 | 160.597 | ||
1513 | 2022.09.16 10:00 | sell | 293 | 0.10 | 163.051 | 0.000 | 0.000 | ||
1514 | 2022.09.16 10:00 | modify | 293 | 0.10 | 163.051 | 165.251 | 160.651 | ||
1515 | 2022.09.16 11:00 | sell | 294 | 0.10 | 163.307 | 0.000 | 0.000 | ||
1516 | 2022.09.16 11:00 | modify | 294 | 0.10 | 163.307 | 165.507 | 160.907 | ||
1517 | 2022.09.16 12:00 | sell | 295 | 0.10 | 163.083 | 0.000 | 0.000 | ||
1518 | 2022.09.16 12:00 | modify | 295 | 0.10 | 163.083 | 165.283 | 160.683 | ||
1519 | 2022.09.16 13:00 | sell | 296 | 0.10 | 163.037 | 0.000 | 0.000 | ||
1520 | 2022.09.16 13:00 | modify | 296 | 0.10 | 163.037 | 165.237 | 160.637 | ||
1521 | 2022.09.16 14:00 | sell | 297 | 0.10 | 163.103 | 0.000 | 0.000 | ||
1522 | 2022.09.16 14:00 | modify | 297 | 0.10 | 163.103 | 165.303 | 160.703 | ||
1523 | 2022.09.16 15:00 | sell | 298 | 0.10 | 163.416 | 0.000 | 0.000 | ||
1524 | 2022.09.16 15:00 | modify | 298 | 0.10 | 163.416 | 165.616 | 161.016 | ||
1525 | 2022.09.16 16:00 | sell | 299 | 0.10 | 163.298 | 0.000 | 0.000 | ||
1526 | 2022.09.16 16:00 | modify | 299 | 0.10 | 163.298 | 165.498 | 160.898 | ||
1527 | 2022.09.16 17:00 | sell | 300 | 0.10 | 163.007 | 0.000 | 0.000 | ||
1528 | 2022.09.16 17:00 | modify | 300 | 0.10 | 163.007 | 165.207 | 160.607 | ||
1529 | 2022.09.16 18:00 | sell | 301 | 0.10 | 162.865 | 0.000 | 0.000 | ||
1530 | 2022.09.16 18:00 | modify | 301 | 0.10 | 162.865 | 165.065 | 160.465 | ||
1531 | 2022.09.16 19:00 | close | 272 | 0.10 | 163.170 | 167.153 | 162.553 | 123.21 | 6065.97 |
1532 | 2022.09.16 19:00 | sell | 302 | 0.10 | 163.130 | 0.000 | 0.000 | ||
1533 | 2022.09.16 19:00 | modify | 302 | 0.10 | 163.130 | 165.330 | 160.730 | ||
1534 | 2022.09.16 20:00 | close | 273 | 0.10 | 163.294 | 167.142 | 162.542 | 113.78 | 6179.75 |
1535 | 2022.09.16 20:00 | sell | 303 | 0.10 | 163.254 | 0.000 | 0.000 | ||
1536 | 2022.09.16 20:00 | modify | 303 | 0.10 | 163.254 | 165.454 | 160.854 | ||
1537 | 2022.09.18 22:00 | close | 274 | 0.10 | 163.267 | 167.101 | 162.501 | 112.81 | 6292.57 |
1538 | 2022.09.18 22:00 | sell | 304 | 0.10 | 163.227 | 0.000 | 0.000 | ||
1539 | 2022.09.18 22:00 | modify | 304 | 0.10 | 163.227 | 165.427 | 160.827 | ||
1540 | 2022.09.18 23:00 | close | 275 | 0.10 | 163.284 | 167.049 | 162.449 | 107.99 | 6400.56 |
1541 | 2022.09.18 23:00 | sell | 305 | 0.10 | 163.244 | 0.000 | 0.000 | ||
1542 | 2022.09.18 23:00 | modify | 305 | 0.10 | 163.244 | 165.444 | 160.844 | ||
1543 | 2022.09.19 00:00 | close | 276 | 0.10 | 163.257 | 166.876 | 162.276 | 96.50 | 6497.06 |
1544 | 2022.09.19 00:00 | sell | 306 | 0.10 | 163.217 | 0.000 | 0.000 | ||
1545 | 2022.09.19 00:00 | modify | 306 | 0.10 | 163.217 | 165.417 | 160.817 | ||
1546 | 2022.09.19 01:00 | close | 277 | 0.10 | 163.323 | 166.939 | 162.339 | 96.29 | 6593.34 |
1547 | 2022.09.19 01:00 | sell | 307 | 0.10 | 163.283 | 0.000 | 0.000 | ||
1548 | 2022.09.19 01:00 | modify | 307 | 0.10 | 163.283 | 165.483 | 160.883 | ||
1549 | 2022.09.19 14:36 | modify | 301 | 0.10 | 162.865 | 165.065 | 161.165 | ||
1550 | 2022.09.19 19:04 | modify | 292 | 0.10 | 162.997 | 165.197 | 161.297 | ||
1551 | 2022.09.19 19:11 | modify | 300 | 0.10 | 163.007 | 165.207 | 161.307 | ||
1552 | 2022.09.19 19:12 | modify | 296 | 0.10 | 163.037 | 165.237 | 161.337 | ||
1553 | 2022.09.19 19:14 | modify | 293 | 0.10 | 163.051 | 165.251 | 161.351 | ||
1554 | 2022.09.19 19:15 | modify | 295 | 0.10 | 163.083 | 165.283 | 161.383 | ||
1555 | 2022.09.19 19:15 | modify | 297 | 0.10 | 163.103 | 165.303 | 161.403 | ||
1556 | 2022.09.19 19:30 | modify | 302 | 0.10 | 163.130 | 165.330 | 161.430 | ||
1557 | 2022.09.19 19:31 | modify | 291 | 0.10 | 163.139 | 165.339 | 161.439 | ||
1558 | 2022.09.19 22:32 | modify | 306 | 0.10 | 163.217 | 165.417 | 161.517 | ||
1559 | 2022.09.19 22:34 | modify | 304 | 0.10 | 163.227 | 165.427 | 161.527 | ||
1560 | 2022.09.19 23:05 | modify | 305 | 0.10 | 163.244 | 165.444 | 161.544 | ||
1561 | 2022.09.19 23:06 | modify | 303 | 0.10 | 163.254 | 165.454 | 161.554 | ||
1562 | 2022.09.19 23:10 | modify | 301 | 0.10 | 162.865 | 165.065 | 161.565 | ||
1563 | 2022.09.20 00:00 | close | 278 | 0.10 | 163.897 | 166.835 | 162.235 | 47.62 | 6640.96 |
1564 | 2022.09.20 00:00 | buy | 308 | 0.10 | 163.897 | 0.000 | 0.000 | ||
1565 | 2022.09.20 00:00 | modify | 308 | 0.10 | 163.897 | 161.697 | 166.297 | ||
1566 | 2022.09.20 01:00 | close | 279 | 0.10 | 163.699 | 166.711 | 162.111 | 52.79 | 6693.75 |
1567 | 2022.09.20 01:00 | buy | 309 | 0.10 | 163.699 | 0.000 | 0.000 | ||
1568 | 2022.09.20 01:00 | modify | 309 | 0.10 | 163.699 | 161.499 | 166.099 | ||
1569 | 2022.09.20 06:30 | modify | 307 | 0.10 | 163.283 | 165.483 | 161.583 | ||
1570 | 2022.09.20 06:30 | modify | 299 | 0.10 | 163.298 | 165.498 | 161.598 | ||
1571 | 2022.09.20 06:30 | modify | 294 | 0.10 | 163.307 | 165.507 | 161.607 | ||
1572 | 2022.09.20 06:37 | modify | 300 | 0.10 | 163.007 | 165.207 | 161.707 | ||
1573 | 2022.09.20 06:37 | modify | 292 | 0.10 | 162.997 | 165.197 | 161.697 | ||
1574 | 2022.09.20 06:37 | modify | 298 | 0.10 | 163.416 | 165.616 | 161.716 | ||
1575 | 2022.09.20 06:37 | modify | 296 | 0.10 | 163.037 | 165.237 | 161.737 | ||
1576 | 2022.09.20 06:46 | modify | 293 | 0.10 | 163.051 | 165.251 | 161.751 | ||
1577 | 2022.09.20 07:05 | modify | 295 | 0.10 | 163.083 | 165.283 | 161.783 | ||
1578 | 2022.09.20 07:05 | modify | 297 | 0.10 | 163.103 | 165.303 | 161.803 | ||
1579 | 2022.09.20 07:06 | modify | 302 | 0.10 | 163.130 | 165.330 | 161.830 | ||
1580 | 2022.09.20 07:06 | modify | 291 | 0.10 | 163.139 | 165.339 | 161.839 | ||
1581 | 2022.09.20 07:12 | modify | 306 | 0.10 | 163.217 | 165.417 | 161.917 | ||
1582 | 2022.09.20 07:20 | modify | 304 | 0.10 | 163.227 | 165.427 | 161.927 | ||
1583 | 2022.09.20 07:20 | modify | 305 | 0.10 | 163.244 | 165.444 | 161.944 | ||
1584 | 2022.09.20 07:20 | modify | 303 | 0.10 | 163.254 | 165.454 | 161.954 | ||
1585 | 2022.09.20 07:23 | modify | 301 | 0.10 | 162.865 | 165.065 | 161.965 | ||
1586 | 2022.09.20 07:30 | modify | 307 | 0.10 | 163.283 | 165.483 | 161.983 | ||
1587 | 2022.09.20 07:30 | modify | 299 | 0.10 | 163.298 | 165.498 | 161.998 | ||
1588 | 2022.09.20 07:30 | modify | 294 | 0.10 | 163.307 | 165.507 | 162.007 | ||
1589 | 2022.09.20 08:00 | close | 280 | 0.10 | 164.423 | 166.730 | 162.130 | 3.55 | 6697.30 |
1590 | 2022.09.20 08:00 | buy | 310 | 0.10 | 164.423 | 0.000 | 0.000 | ||
1591 | 2022.09.20 08:00 | modify | 310 | 0.10 | 164.423 | 162.223 | 166.823 | ||
1592 | 2022.09.20 09:00 | close | 281 | 0.10 | 164.263 | 166.720 | 162.120 | 14.03 | 6711.33 |
1593 | 2022.09.20 09:00 | buy | 311 | 0.10 | 164.263 | 0.000 | 0.000 | ||
1594 | 2022.09.20 09:00 | modify | 311 | 0.10 | 164.263 | 162.063 | 166.663 | ||
1595 | 2022.09.20 10:00 | close | 282 | 0.10 | 164.109 | 166.509 | 161.909 | 10.04 | 6721.37 |
1596 | 2022.09.20 10:00 | buy | 312 | 0.10 | 164.109 | 0.000 | 0.000 | ||
1597 | 2022.09.20 10:00 | modify | 312 | 0.10 | 164.109 | 161.909 | 166.509 | ||
1598 | 2022.09.20 11:00 | close | 283 | 0.10 | 164.296 | 166.340 | 161.740 | -13.51 | 6707.85 |
1599 | 2022.09.20 11:00 | buy | 313 | 0.10 | 164.296 | 0.000 | 0.000 | ||
1600 | 2022.09.20 11:00 | modify | 313 | 0.10 | 164.296 | 162.096 | 166.696 | ||
1601 | 2022.09.20 12:00 | close | 284 | 0.10 | 164.174 | 166.225 | 161.625 | -13.02 | 6694.83 |
1602 | 2022.09.20 12:00 | buy | 314 | 0.10 | 164.174 | 0.000 | 0.000 | ||
1603 | 2022.09.20 12:00 | modify | 314 | 0.10 | 164.174 | 161.974 | 166.574 | ||
1604 | 2022.09.20 13:00 | close | 285 | 0.10 | 164.081 | 166.370 | 161.770 | 3.61 | 6698.44 |
1605 | 2022.09.20 13:00 | buy | 315 | 0.10 | 164.081 | 0.000 | 0.000 | ||
1606 | 2022.09.20 13:00 | modify | 315 | 0.10 | 164.081 | 161.881 | 166.481 | ||
1607 | 2022.09.20 13:31 | modify | 310 | 0.10 | 164.423 | 162.223 | 166.123 | ||
1608 | 2022.09.20 14:00 | close | 286 | 0.10 | 163.846 | 166.577 | 161.977 | 34.47 | 6732.90 |
1609 | 2022.09.20 14:00 | buy | 316 | 0.10 | 163.846 | 0.000 | 0.000 | ||
1610 | 2022.09.20 14:00 | modify | 316 | 0.10 | 163.846 | 161.646 | 166.246 | ||
1611 | 2022.09.20 15:00 | close | 287 | 0.10 | 164.086 | 166.529 | 161.929 | 14.36 | 6747.26 |
1612 | 2022.09.20 15:00 | buy | 317 | 0.10 | 164.086 | 0.000 | 0.000 | ||
1613 | 2022.09.20 15:00 | modify | 317 | 0.10 | 164.086 | 161.886 | 166.486 | ||
1614 | 2022.09.20 16:14 | modify | 313 | 0.10 | 164.296 | 162.096 | 165.996 | ||
1615 | 2022.09.20 16:37 | modify | 311 | 0.10 | 164.263 | 162.063 | 165.963 | ||
1616 | 2022.09.20 16:38 | modify | 314 | 0.10 | 164.174 | 161.974 | 165.874 | ||
1617 | 2022.09.20 16:40 | modify | 312 | 0.10 | 164.109 | 161.909 | 165.809 | ||
1618 | 2022.09.20 16:40 | modify | 317 | 0.10 | 164.086 | 161.886 | 165.786 | ||
1619 | 2022.09.20 16:40 | modify | 315 | 0.10 | 164.081 | 161.881 | 165.781 | ||
1620 | 2022.09.20 17:13 | modify | 310 | 0.10 | 164.423 | 162.223 | 165.723 | ||
1621 | 2022.09.20 17:23 | modify | 313 | 0.10 | 164.296 | 162.096 | 165.596 | ||
1622 | 2022.09.20 17:23 | modify | 308 | 0.10 | 163.897 | 161.697 | 165.597 | ||
1623 | 2022.09.20 17:25 | modify | 311 | 0.10 | 164.263 | 162.063 | 165.563 | ||
1624 | 2022.09.20 17:39 | modify | 316 | 0.10 | 163.846 | 161.646 | 165.546 | ||
1625 | 2022.09.21 06:32 | modify | 314 | 0.10 | 164.174 | 161.974 | 165.474 | ||
1626 | 2022.09.21 06:32 | modify | 312 | 0.10 | 164.109 | 161.909 | 165.409 | ||
1627 | 2022.09.21 06:32 | modify | 317 | 0.10 | 164.086 | 161.886 | 165.386 | ||
1628 | 2022.09.21 06:32 | modify | 309 | 0.10 | 163.699 | 161.499 | 165.399 | ||
1629 | 2022.09.21 06:32 | modify | 315 | 0.10 | 164.081 | 161.881 | 165.381 | ||
1630 | 2022.09.21 06:33 | modify | 310 | 0.10 | 164.423 | 162.223 | 165.323 | ||
1631 | 2022.09.21 06:36 | modify | 313 | 0.10 | 164.296 | 162.096 | 165.196 | ||
1632 | 2022.09.21 06:36 | modify | 308 | 0.10 | 163.897 | 161.697 | 165.197 | ||
1633 | 2022.09.21 06:37 | modify | 311 | 0.10 | 164.263 | 162.063 | 165.163 | ||
1634 | 2022.09.21 06:37 | modify | 316 | 0.10 | 163.846 | 161.646 | 165.146 | ||
1635 | 2022.09.21 06:37 | modify | 314 | 0.10 | 164.174 | 161.974 | 165.074 | ||
1636 | 2022.09.21 06:40 | modify | 312 | 0.10 | 164.109 | 161.909 | 165.009 | ||
1637 | 2022.09.21 06:40 | modify | 309 | 0.10 | 163.699 | 161.499 | 164.999 | ||
1638 | 2022.09.21 06:40 | modify | 317 | 0.10 | 164.086 | 161.886 | 164.986 | ||
1639 | 2022.09.21 06:40 | modify | 315 | 0.10 | 164.081 | 161.881 | 164.981 | ||
1640 | 2022.09.21 06:40 | modify | 310 | 0.10 | 164.423 | 162.223 | 164.923 | ||
1641 | 2022.09.21 06:41 | modify | 313 | 0.10 | 164.296 | 162.096 | 164.796 | ||
1642 | 2022.09.21 06:41 | modify | 308 | 0.10 | 163.897 | 161.697 | 164.797 | ||
1643 | 2022.09.21 06:41 | modify | 311 | 0.10 | 164.263 | 162.063 | 164.763 | ||
1644 | 2022.09.21 06:42 | modify | 316 | 0.10 | 163.846 | 161.646 | 164.746 | ||
1645 | 2022.09.21 20:03 | modify | 314 | 0.10 | 164.174 | 161.974 | 164.674 | ||
1646 | 2022.09.21 20:06 | s/l | 310 | 0.10 | 162.223 | 162.223 | 164.923 | -152.66 | 6594.60 |
1647 | 2022.09.21 21:10 | s/l | 311 | 0.10 | 162.063 | 162.063 | 164.763 | -152.66 | 6441.93 |
1648 | 2022.09.21 21:10 | s/l | 313 | 0.10 | 162.096 | 162.096 | 164.796 | -152.66 | 6289.27 |
1649 | 2022.09.21 21:10 | modify | 317 | 0.10 | 164.086 | 161.886 | 164.586 | ||
1650 | 2022.09.21 21:10 | modify | 315 | 0.10 | 164.081 | 161.881 | 164.581 | ||
1651 | 2022.09.21 21:10 | modify | 312 | 0.10 | 164.109 | 161.909 | 164.609 | ||
1652 | 2022.09.21 21:10 | modify | 309 | 0.10 | 163.699 | 161.499 | 164.599 | ||
1653 | 2022.09.21 21:10 | modify | 289 | 0.10 | 164.390 | 162.301 | 161.990 | ||
1654 | 2022.09.21 21:18 | s/l | 289 | 0.10 | 162.301 | 162.301 | 161.990 | 141.97 | 6431.24 |
1655 | 2022.09.22 00:42 | modify | 288 | 0.10 | 164.266 | 162.256 | 161.866 | ||
1656 | 2022.09.22 00:43 | modify | 308 | 0.10 | 163.897 | 161.697 | 164.397 | ||
1657 | 2022.09.22 00:43 | s/l | 314 | 0.10 | 161.974 | 161.974 | 164.674 | -149.67 | 6281.57 |
1658 | 2022.09.22 00:43 | t/p | 294 | 0.10 | 162.007 | 165.507 | 162.007 | 82.95 | 6364.52 |
1659 | 2022.09.22 00:43 | modify | 288 | 0.10 | 164.266 | 162.203 | 161.866 | ||
1660 | 2022.09.22 00:45 | t/p | 299 | 0.10 | 161.998 | 165.498 | 161.998 | 82.96 | 6447.48 |
1661 | 2022.09.22 00:45 | modify | 316 | 0.10 | 163.846 | 161.646 | 164.346 | ||
1662 | 2022.09.22 00:45 | t/p | 307 | 0.10 | 161.983 | 165.483 | 161.983 | 84.26 | 6531.73 |
1663 | 2022.09.22 00:45 | t/p | 301 | 0.10 | 161.965 | 165.065 | 161.965 | 55.02 | 6586.75 |
1664 | 2022.09.22 00:54 | s/l | 288 | 0.10 | 162.203 | 162.203 | 161.866 | 136.24 | 6722.99 |
1665 | 2022.09.22 02:57 | t/p | 303 | 0.10 | 161.954 | 165.454 | 161.954 | 82.95 | 6805.94 |
1666 | 2022.09.22 02:57 | t/p | 305 | 0.10 | 161.944 | 165.444 | 161.944 | 82.95 | 6888.89 |
1667 | 2022.09.22 02:57 | s/l | 312 | 0.10 | 161.909 | 161.909 | 164.609 | -149.67 | 6739.22 |
1668 | 2022.09.22 02:57 | t/p | 304 | 0.10 | 161.927 | 165.427 | 161.927 | 82.96 | 6822.18 |
1669 | 2022.09.22 02:57 | t/p | 306 | 0.10 | 161.917 | 165.417 | 161.917 | 84.26 | 6906.43 |
1670 | 2022.09.22 02:57 | s/l | 315 | 0.10 | 161.881 | 161.881 | 164.581 | -149.67 | 6756.76 |
1671 | 2022.09.22 02:57 | s/l | 317 | 0.10 | 161.886 | 161.886 | 164.586 | -149.67 | 6607.10 |
1672 | 2022.09.22 02:57 | t/p | 291 | 0.10 | 161.839 | 165.339 | 161.839 | 82.95 | 6690.04 |
1673 | 2022.09.22 02:57 | t/p | 302 | 0.10 | 161.830 | 165.330 | 161.830 | 82.95 | 6772.99 |
1674 | 2022.09.22 02:57 | modify | 309 | 0.10 | 163.699 | 161.499 | 164.199 | ||
1675 | 2022.09.22 02:57 | t/p | 297 | 0.10 | 161.803 | 165.303 | 161.803 | 82.96 | 6855.95 |
1676 | 2022.09.22 02:57 | t/p | 295 | 0.10 | 161.783 | 165.283 | 161.783 | 82.95 | 6938.90 |
1677 | 2022.09.22 02:57 | modify | 290 | 0.10 | 163.963 | 161.954 | 161.563 | ||
1678 | 2022.09.22 02:57 | t/p | 293 | 0.10 | 161.751 | 165.251 | 161.751 | 82.96 | 7021.86 |
1679 | 2022.09.22 02:57 | t/p | 296 | 0.10 | 161.737 | 165.237 | 161.737 | 82.95 | 7104.81 |
1680 | 2022.09.22 02:57 | s/l | 308 | 0.10 | 161.697 | 161.697 | 164.397 | -149.67 | 6955.14 |
1681 | 2022.09.22 02:57 | t/p | 298 | 0.10 | 161.716 | 165.616 | 161.716 | 110.89 | 7066.03 |
1682 | 2022.09.22 02:57 | t/p | 300 | 0.10 | 161.707 | 165.207 | 161.707 | 82.95 | 7148.97 |
1683 | 2022.09.22 02:57 | t/p | 292 | 0.10 | 161.697 | 165.197 | 161.697 | 82.95 | 7231.92 |
1684 | 2022.09.22 02:57 | modify | 290 | 0.10 | 163.963 | 161.895 | 161.563 | ||
1685 | 2022.09.22 02:57 | s/l | 316 | 0.10 | 161.646 | 161.646 | 164.346 | -149.67 | 7082.25 |
1686 | 2022.09.22 02:57 | modify | 290 | 0.10 | 163.963 | 161.842 | 161.563 | ||
1687 | 2022.09.22 02:57 | t/p | 290 | 0.10 | 161.563 | 161.842 | 161.563 | 159.78 | 7242.03 |
1688 | 2022.09.22 02:57 | s/l | 309 | 0.10 | 161.499 | 161.499 | 164.199 | -149.67 | 7092.36 |
1689 | 2022.09.23 14:00 | sell | 318 | 0.10 | 157.606 | 0.000 | 0.000 | ||
1690 | 2022.09.23 14:00 | modify | 318 | 0.10 | 157.606 | 159.806 | 155.206 | ||
1691 | 2022.09.23 15:00 | sell | 319 | 0.10 | 156.129 | 0.000 | 0.000 | ||
1692 | 2022.09.23 15:00 | modify | 319 | 0.10 | 156.129 | 158.329 | 153.729 | ||
1693 | 2022.09.23 16:00 | sell | 320 | 0.10 | 156.353 | 0.000 | 0.000 | ||
1694 | 2022.09.23 16:00 | modify | 320 | 0.10 | 156.353 | 158.553 | 153.953 | ||
1695 | 2022.09.23 17:00 | sell | 321 | 0.10 | 156.013 | 0.000 | 0.000 | ||
1696 | 2022.09.23 17:00 | modify | 321 | 0.10 | 156.013 | 158.213 | 153.613 | ||
1697 | 2022.09.23 18:00 | sell | 322 | 0.10 | 155.877 | 0.000 | 0.000 | ||
1698 | 2022.09.23 18:00 | modify | 322 | 0.10 | 155.877 | 158.077 | 153.477 | ||
1699 | 2022.09.23 19:00 | sell | 323 | 0.10 | 155.516 | 0.000 | 0.000 | ||
1700 | 2022.09.23 19:00 | modify | 323 | 0.10 | 155.516 | 157.716 | 153.116 | ||
1701 | 2022.09.23 20:00 | sell | 324 | 0.10 | 155.704 | 0.000 | 0.000 | ||
1702 | 2022.09.23 20:00 | modify | 324 | 0.10 | 155.704 | 157.904 | 153.304 | ||
1703 | 2022.09.23 20:59 | modify | 318 | 0.10 | 157.606 | 155.606 | 155.206 | ||
1704 | 2022.09.25 21:04 | t/p | 318 | 0.10 | 155.206 | 155.606 | 155.206 | 167.63 | 7259.99 |
1705 | 2022.09.25 22:00 | sell | 325 | 0.10 | 155.265 | 0.000 | 0.000 | ||
1706 | 2022.09.25 22:00 | modify | 325 | 0.10 | 155.265 | 157.465 | 152.865 | ||
1707 | 2022.09.25 23:00 | sell | 326 | 0.10 | 155.609 | 0.000 | 0.000 | ||
1708 | 2022.09.25 23:00 | modify | 326 | 0.10 | 155.609 | 157.809 | 153.209 | ||
1709 | 2022.09.26 00:00 | sell | 327 | 0.10 | 154.889 | 0.000 | 0.000 | ||
1710 | 2022.09.26 00:00 | modify | 327 | 0.10 | 154.889 | 157.089 | 152.489 | ||
1711 | 2022.09.26 00:49 | modify | 320 | 0.10 | 156.353 | 154.352 | 153.953 | ||
1712 | 2022.09.26 00:49 | modify | 320 | 0.10 | 156.353 | 154.300 | 153.953 | ||
1713 | 2022.09.26 00:49 | modify | 320 | 0.10 | 156.353 | 154.245 | 153.953 | ||
1714 | 2022.09.26 00:49 | modify | 320 | 0.10 | 156.353 | 154.184 | 153.953 | ||
1715 | 2022.09.26 00:49 | t/p | 320 | 0.10 | 153.953 | 154.184 | 153.953 | 166.31 | 7426.31 |
1716 | 2022.09.26 00:50 | modify | 319 | 0.10 | 156.129 | 154.127 | 153.729 | ||
1717 | 2022.09.26 00:51 | s/l | 319 | 0.10 | 154.127 | 154.127 | 153.729 | 138.52 | 7564.83 |
1718 | 2022.09.26 00:55 | modify | 321 | 0.10 | 156.013 | 154.000 | 153.613 | ||
1719 | 2022.09.26 00:55 | modify | 321 | 0.10 | 156.013 | 153.944 | 153.613 | ||
1720 | 2022.09.26 00:55 | modify | 321 | 0.10 | 156.013 | 153.886 | 153.613 | ||
1721 | 2022.09.26 00:55 | modify | 322 | 0.10 | 155.877 | 153.875 | 153.477 | ||
1722 | 2022.09.26 00:57 | modify | 321 | 0.10 | 156.013 | 153.834 | 153.613 | ||
1723 | 2022.09.26 00:57 | modify | 322 | 0.10 | 155.877 | 153.819 | 153.477 | ||
1724 | 2022.09.26 00:57 | t/p | 321 | 0.10 | 153.613 | 153.834 | 153.613 | 166.32 | 7731.15 |
1725 | 2022.09.26 00:57 | modify | 322 | 0.10 | 155.877 | 153.767 | 153.477 | ||
1726 | 2022.09.26 00:57 | modify | 324 | 0.10 | 155.704 | 153.703 | 153.304 | ||
1727 | 2022.09.26 00:57 | modify | 322 | 0.10 | 155.877 | 153.703 | 153.477 | ||
1728 | 2022.09.26 00:57 | t/p | 322 | 0.10 | 153.477 | 153.703 | 153.477 | 166.32 | 7897.48 |
1729 | 2022.09.26 00:57 | modify | 324 | 0.10 | 155.704 | 153.651 | 153.304 | ||
1730 | 2022.09.26 00:57 | modify | 326 | 0.10 | 155.609 | 153.605 | 153.209 | ||
1731 | 2022.09.26 00:57 | modify | 324 | 0.10 | 155.704 | 153.587 | 153.304 | ||
1732 | 2022.09.26 00:57 | modify | 326 | 0.10 | 155.609 | 153.552 | 153.209 | ||
1733 | 2022.09.26 00:57 | modify | 324 | 0.10 | 155.704 | 153.536 | 153.304 | ||
1734 | 2022.09.26 00:57 | t/p | 324 | 0.10 | 153.304 | 153.536 | 153.304 | 166.32 | 8063.80 |
1735 | 2022.09.26 00:57 | modify | 326 | 0.10 | 155.609 | 153.498 | 153.209 | ||
1736 | 2022.09.26 00:57 | modify | 323 | 0.10 | 155.516 | 153.498 | 153.116 | ||
1737 | 2022.09.26 00:57 | modify | 326 | 0.10 | 155.609 | 153.432 | 153.209 | ||
1738 | 2022.09.26 00:57 | modify | 323 | 0.10 | 155.516 | 153.432 | 153.116 | ||
1739 | 2022.09.26 00:57 | t/p | 326 | 0.10 | 153.209 | 153.432 | 153.209 | 166.31 | 8230.11 |
1740 | 2022.09.26 00:57 | modify | 323 | 0.10 | 155.516 | 153.363 | 153.116 | ||
1741 | 2022.09.26 00:57 | t/p | 323 | 0.10 | 153.116 | 153.363 | 153.116 | 166.31 | 8396.43 |
1742 | 2022.09.26 00:57 | modify | 325 | 0.10 | 155.265 | 153.257 | 152.865 | ||
1743 | 2022.09.26 00:57 | modify | 325 | 0.10 | 155.265 | 153.158 | 152.865 | ||
1744 | 2022.09.26 00:57 | modify | 325 | 0.10 | 155.265 | 153.103 | 152.865 | ||
1745 | 2022.09.26 00:57 | t/p | 325 | 0.10 | 152.865 | 153.103 | 152.865 | 166.31 | 8562.74 |
1746 | 2022.09.26 00:57 | modify | 327 | 0.10 | 154.889 | 152.888 | 152.489 | ||
1747 | 2022.09.26 00:57 | modify | 327 | 0.10 | 154.889 | 152.822 | 152.489 | ||
1748 | 2022.09.26 00:57 | modify | 327 | 0.10 | 154.889 | 152.758 | 152.489 | ||
1749 | 2022.09.26 00:57 | modify | 327 | 0.10 | 154.889 | 152.701 | 152.489 | ||
1750 | 2022.09.26 00:57 | t/p | 327 | 0.10 | 152.489 | 152.701 | 152.489 | 167.62 | 8730.36 |
1751 | 2022.09.26 01:00 | sell | 328 | 0.10 | 149.538 | 0.000 | 0.000 | ||
1752 | 2022.09.26 01:00 | modify | 328 | 0.10 | 149.538 | 151.738 | 147.138 | ||
1753 | 2022.09.26 01:02 | modify | 328 | 0.10 | 149.538 | 151.738 | 147.838 | ||
1754 | 2022.09.26 01:02 | modify | 328 | 0.10 | 149.538 | 151.738 | 148.638 | ||
1755 | 2022.09.26 01:02 | modify | 328 | 0.10 | 149.538 | 151.738 | 149.038 | ||
1756 | 2022.09.26 01:02 | s/l | 328 | 0.10 | 151.738 | 151.738 | 149.038 | -153.66 | 8576.70 |
1757 | 2022.09.26 02:00 | sell | 329 | 0.10 | 151.872 | 0.000 | 0.000 | ||
1758 | 2022.09.26 02:00 | modify | 329 | 0.10 | 151.872 | 154.072 | 149.472 | ||
1759 | 2022.09.26 03:00 | sell | 330 | 0.10 | 151.751 | 0.000 | 0.000 | ||
1760 | 2022.09.26 03:00 | modify | 330 | 0.10 | 151.751 | 153.951 | 149.351 | ||
1761 | 2022.09.26 04:00 | sell | 331 | 0.10 | 151.118 | 0.000 | 0.000 | ||
1762 | 2022.09.26 04:00 | modify | 331 | 0.10 | 151.118 | 153.318 | 148.718 | ||
1763 | 2022.09.26 04:16 | modify | 331 | 0.10 | 151.118 | 153.318 | 149.418 | ||
1764 | 2022.09.26 04:39 | modify | 331 | 0.10 | 151.118 | 153.318 | 149.818 | ||
1765 | 2022.09.26 05:00 | sell | 332 | 0.10 | 151.849 | 0.000 | 0.000 | ||
1766 | 2022.09.26 05:00 | modify | 332 | 0.10 | 151.849 | 154.049 | 149.449 | ||
1767 | 2022.09.26 05:20 | modify | 330 | 0.10 | 151.751 | 153.951 | 150.051 | ||
1768 | 2022.09.26 06:00 | sell | 333 | 0.10 | 152.008 | 0.000 | 0.000 | ||
1769 | 2022.09.26 06:00 | modify | 333 | 0.10 | 152.008 | 154.208 | 149.608 | ||
1770 | 2022.09.26 06:04 | modify | 332 | 0.10 | 151.849 | 154.049 | 150.149 | ||
1771 | 2022.09.26 06:04 | modify | 329 | 0.10 | 151.872 | 154.072 | 150.172 | ||
1772 | 2022.09.26 06:05 | modify | 331 | 0.10 | 151.118 | 153.318 | 150.218 | ||
1773 | 2022.09.26 06:05 | modify | 333 | 0.10 | 152.008 | 154.208 | 150.308 | ||
1774 | 2022.09.26 06:05 | modify | 330 | 0.10 | 151.751 | 153.951 | 150.451 | ||
1775 | 2022.09.26 06:23 | modify | 332 | 0.10 | 151.849 | 154.049 | 150.549 | ||
1776 | 2022.09.26 06:23 | modify | 329 | 0.10 | 151.872 | 154.072 | 150.572 | ||
1777 | 2022.09.26 06:25 | modify | 331 | 0.10 | 151.118 | 153.318 | 150.618 | ||
1778 | 2022.09.26 06:25 | modify | 333 | 0.10 | 152.008 | 154.208 | 150.708 | ||
1779 | 2022.09.26 06:53 | modify | 330 | 0.10 | 151.751 | 153.951 | 150.851 | ||
1780 | 2022.09.26 06:54 | s/l | 331 | 0.10 | 153.318 | 153.318 | 150.618 | -153.66 | 8423.04 |
1781 | 2022.09.26 06:54 | modify | 332 | 0.10 | 151.849 | 154.049 | 150.949 | ||
1782 | 2022.09.26 06:54 | modify | 329 | 0.10 | 151.872 | 154.072 | 150.972 | ||
1783 | 2022.09.26 06:56 | modify | 333 | 0.10 | 152.008 | 154.208 | 151.108 | ||
1784 | 2022.09.26 06:56 | modify | 330 | 0.10 | 151.751 | 153.951 | 151.251 | ||
1785 | 2022.09.26 06:56 | modify | 332 | 0.10 | 151.849 | 154.049 | 151.349 | ||
1786 | 2022.09.26 06:56 | modify | 329 | 0.10 | 151.872 | 154.072 | 151.372 | ||
1787 | 2022.09.26 07:00 | sell | 334 | 0.10 | 153.390 | 0.000 | 0.000 | ||
1788 | 2022.09.26 07:00 | modify | 334 | 0.10 | 153.390 | 155.590 | 150.990 | ||
1789 | 2022.09.26 07:00 | modify | 333 | 0.10 | 152.008 | 154.208 | 151.508 | ||
1790 | 2022.09.26 07:00 | s/l | 330 | 0.10 | 153.951 | 153.951 | 151.251 | -153.66 | 8269.38 |
1791 | 2022.09.26 07:05 | s/l | 332 | 0.10 | 154.049 | 154.049 | 151.349 | -153.67 | 8115.71 |
1792 | 2022.09.26 07:05 | s/l | 329 | 0.10 | 154.072 | 154.072 | 151.372 | -153.66 | 7962.05 |
1793 | 2022.09.26 07:05 | modify | 334 | 0.10 | 153.390 | 155.590 | 151.690 | ||
1794 | 2022.09.26 07:25 | s/l | 333 | 0.10 | 154.208 | 154.208 | 151.508 | -153.66 | 7808.39 |
1795 | 2022.09.26 07:33 | modify | 334 | 0.10 | 153.390 | 155.590 | 152.090 | ||
1796 | 2022.09.26 08:00 | sell | 335 | 0.10 | 153.530 | 0.000 | 0.000 | ||
1797 | 2022.09.26 08:00 | modify | 335 | 0.10 | 153.530 | 155.730 | 151.130 | ||
1798 | 2022.09.26 08:05 | modify | 335 | 0.10 | 153.530 | 155.730 | 151.830 | ||
1799 | 2022.09.26 08:29 | modify | 335 | 0.10 | 153.530 | 155.730 | 152.230 | ||
1800 | 2022.09.26 08:33 | modify | 334 | 0.10 | 153.390 | 155.590 | 152.490 | ||
1801 | 2022.09.26 09:00 | sell | 336 | 0.10 | 154.675 | 0.000 | 0.000 | ||
1802 | 2022.09.26 09:00 | modify | 336 | 0.10 | 154.675 | 156.875 | 152.275 | ||
1803 | 2022.09.26 09:08 | modify | 335 | 0.10 | 153.530 | 155.730 | 152.630 | ||
1804 | 2022.09.26 09:10 | modify | 334 | 0.10 | 153.390 | 155.590 | 152.890 | ||
1805 | 2022.09.26 10:00 | sell | 337 | 0.10 | 153.927 | 0.000 | 0.000 | ||
1806 | 2022.09.26 10:00 | modify | 337 | 0.10 | 153.927 | 156.127 | 151.527 | ||
1807 | 2022.09.26 10:28 | modify | 337 | 0.10 | 153.927 | 156.127 | 152.227 | ||
1808 | 2022.09.26 11:00 | sell | 338 | 0.10 | 154.761 | 0.000 | 0.000 | ||
1809 | 2022.09.26 11:00 | modify | 338 | 0.10 | 154.761 | 156.961 | 152.361 | ||
1810 | 2022.09.26 11:16 | modify | 337 | 0.10 | 153.927 | 156.127 | 152.627 | ||
1811 | 2022.09.26 11:24 | modify | 336 | 0.10 | 154.675 | 156.875 | 152.975 | ||
1812 | 2022.09.26 11:24 | modify | 337 | 0.10 | 153.927 | 156.127 | 153.027 | ||
1813 | 2022.09.26 11:24 | modify | 335 | 0.10 | 153.530 | 155.730 | 153.030 | ||
1814 | 2022.09.26 11:24 | modify | 338 | 0.10 | 154.761 | 156.961 | 153.061 | ||
1815 | 2022.09.26 11:29 | s/l | 334 | 0.10 | 155.590 | 155.590 | 152.890 | -153.66 | 7654.73 |
1816 | 2022.09.26 11:31 | s/l | 335 | 0.10 | 155.730 | 155.730 | 153.030 | -153.65 | 7501.08 |
1817 | 2022.09.26 11:31 | modify | 336 | 0.10 | 154.675 | 156.875 | 153.375 | ||
1818 | 2022.09.26 11:31 | modify | 337 | 0.10 | 153.927 | 156.127 | 153.427 | ||
1819 | 2022.09.26 11:31 | modify | 338 | 0.10 | 154.761 | 156.961 | 153.461 | ||
1820 | 2022.09.26 11:34 | s/l | 337 | 0.10 | 156.127 | 156.127 | 153.427 | -153.66 | 7347.42 |
1821 | 2022.09.26 11:34 | modify | 336 | 0.10 | 154.675 | 156.875 | 153.775 | ||
1822 | 2022.09.26 11:34 | modify | 338 | 0.10 | 154.761 | 156.961 | 153.861 | ||
1823 | 2022.09.26 12:00 | sell | 339 | 0.10 | 155.409 | 0.000 | 0.000 | ||
1824 | 2022.09.26 12:00 | modify | 339 | 0.10 | 155.409 | 157.609 | 153.009 | ||
1825 | 2022.09.26 12:44 | modify | 339 | 0.10 | 155.409 | 157.609 | 153.709 | ||
1826 | 2022.09.26 12:45 | modify | 339 | 0.10 | 155.409 | 157.609 | 154.109 | ||
1827 | 2022.09.26 12:45 | modify | 336 | 0.10 | 154.675 | 156.875 | 154.175 | ||
1828 | 2022.09.26 12:45 | modify | 338 | 0.10 | 154.761 | 156.961 | 154.261 | ||
1829 | 2022.09.26 12:48 | s/l | 336 | 0.10 | 156.875 | 156.875 | 154.175 | -153.66 | 7193.76 |
1830 | 2022.09.26 12:48 | modify | 339 | 0.10 | 155.409 | 157.609 | 154.509 | ||
1831 | 2022.09.26 12:48 | s/l | 338 | 0.10 | 156.961 | 156.961 | 154.261 | -153.66 | 7040.10 |
1832 | 2022.09.26 13:00 | buy | 340 | 0.10 | 156.576 | 0.000 | 0.000 | ||
1833 | 2022.09.26 13:00 | modify | 340 | 0.10 | 156.576 | 154.376 | 158.976 | ||
1834 | 2022.09.26 14:00 | buy | 341 | 0.10 | 156.673 | 0.000 | 0.000 | ||
1835 | 2022.09.26 14:00 | modify | 341 | 0.10 | 156.673 | 154.473 | 159.073 | ||
1836 | 2022.09.26 14:07 | modify | 341 | 0.10 | 156.673 | 154.473 | 158.373 | ||
1837 | 2022.09.26 14:07 | modify | 340 | 0.10 | 156.576 | 154.376 | 158.276 | ||
1838 | 2022.09.26 14:11 | modify | 341 | 0.10 | 156.673 | 154.473 | 157.973 | ||
1839 | 2022.09.26 14:51 | modify | 340 | 0.10 | 156.576 | 154.376 | 157.876 | ||
1840 | 2022.09.26 15:00 | buy | 342 | 0.10 | 155.766 | 0.000 | 0.000 | ||
1841 | 2022.09.26 15:00 | modify | 342 | 0.10 | 155.766 | 153.566 | 158.166 | ||
1842 | 2022.09.26 15:32 | modify | 341 | 0.10 | 156.673 | 154.473 | 157.573 | ||
1843 | 2022.09.26 15:32 | modify | 340 | 0.10 | 156.576 | 154.376 | 157.476 | ||
1844 | 2022.09.26 15:32 | modify | 342 | 0.10 | 155.766 | 153.566 | 157.466 | ||
1845 | 2022.09.26 15:33 | modify | 341 | 0.10 | 156.673 | 154.473 | 157.173 | ||
1846 | 2022.09.26 15:33 | modify | 340 | 0.10 | 156.576 | 154.376 | 157.076 | ||
1847 | 2022.09.26 15:33 | modify | 342 | 0.10 | 155.766 | 153.566 | 157.066 | ||
1848 | 2022.09.26 15:34 | s/l | 341 | 0.10 | 154.473 | 154.473 | 157.173 | -153.67 | 6886.43 |
1849 | 2022.09.26 15:34 | t/p | 339 | 0.10 | 154.509 | 157.609 | 154.509 | 62.86 | 6949.29 |
1850 | 2022.09.26 15:34 | s/l | 340 | 0.10 | 154.376 | 154.376 | 157.076 | -153.68 | 6795.61 |
1851 | 2022.09.26 15:34 | modify | 342 | 0.10 | 155.766 | 153.566 | 156.666 | ||
1852 | 2022.09.26 15:44 | modify | 342 | 0.10 | 155.766 | 153.566 | 156.266 | ||
1853 | 2022.09.26 16:00 | sell | 343 | 0.10 | 154.553 | 0.000 | 0.000 | ||
1854 | 2022.09.26 16:00 | modify | 343 | 0.10 | 154.553 | 156.753 | 152.153 | ||
1855 | 2022.09.26 17:00 | sell | 344 | 0.10 | 154.379 | 0.000 | 0.000 | ||
1856 | 2022.09.26 17:00 | modify | 344 | 0.10 | 154.379 | 156.579 | 151.979 | ||
1857 | 2022.09.26 18:00 | sell | 345 | 0.10 | 154.407 | 0.000 | 0.000 | ||
1858 | 2022.09.26 18:00 | modify | 345 | 0.10 | 154.407 | 156.607 | 152.007 | ||
1859 | 2022.09.26 19:00 | sell | 346 | 0.10 | 154.542 | 0.000 | 0.000 | ||
1860 | 2022.09.26 19:00 | modify | 346 | 0.10 | 154.542 | 156.742 | 152.142 | ||
1861 | 2022.09.26 20:00 | sell | 347 | 0.10 | 154.651 | 0.000 | 0.000 | ||
1862 | 2022.09.26 20:00 | modify | 347 | 0.10 | 154.651 | 156.851 | 152.251 | ||
1863 | 2022.09.26 23:43 | modify | 344 | 0.10 | 154.379 | 156.579 | 152.679 | ||
1864 | 2022.09.26 23:43 | modify | 345 | 0.10 | 154.407 | 156.607 | 152.707 | ||
1865 | 2022.09.26 23:53 | modify | 346 | 0.10 | 154.542 | 156.742 | 152.842 | ||
1866 | 2022.09.26 23:53 | modify | 343 | 0.10 | 154.553 | 156.753 | 152.853 | ||
1867 | 2022.09.26 23:55 | modify | 347 | 0.10 | 154.651 | 156.851 | 152.951 | ||
1868 | 2022.09.26 23:57 | modify | 344 | 0.10 | 154.379 | 156.579 | 153.079 | ||
1869 | 2022.09.26 23:57 | modify | 345 | 0.10 | 154.407 | 156.607 | 153.107 | ||
1870 | 2022.09.26 23:57 | modify | 346 | 0.10 | 154.542 | 156.742 | 153.242 | ||
1871 | 2022.09.26 23:57 | modify | 343 | 0.10 | 154.553 | 156.753 | 153.253 | ||
1872 | 2022.09.27 00:51 | modify | 347 | 0.10 | 154.651 | 156.851 | 153.351 | ||
1873 | 2022.09.27 04:23 | modify | 344 | 0.10 | 154.379 | 156.579 | 153.479 | ||
1874 | 2022.09.27 04:25 | modify | 345 | 0.10 | 154.407 | 156.607 | 153.507 | ||
1875 | 2022.09.27 05:43 | modify | 346 | 0.10 | 154.542 | 156.742 | 153.642 | ||
1876 | 2022.09.27 05:43 | modify | 343 | 0.10 | 154.553 | 156.753 | 153.653 | ||
1877 | 2022.09.27 05:44 | modify | 347 | 0.10 | 154.651 | 156.851 | 153.751 | ||
1878 | 2022.09.27 05:44 | modify | 344 | 0.10 | 154.379 | 156.579 | 153.879 | ||
1879 | 2022.09.27 05:44 | t/p | 342 | 0.10 | 156.266 | 153.566 | 156.266 | 35.93 | 6831.54 |
1880 | 2022.09.27 05:44 | modify | 345 | 0.10 | 154.407 | 156.607 | 153.907 | ||
1881 | 2022.09.27 09:00 | sell | 348 | 0.10 | 156.027 | 0.000 | 0.000 | ||
1882 | 2022.09.27 09:00 | modify | 348 | 0.10 | 156.027 | 158.227 | 153.627 | ||
1883 | 2022.09.27 10:00 | sell | 349 | 0.10 | 155.840 | 0.000 | 0.000 | ||
1884 | 2022.09.27 10:00 | modify | 349 | 0.10 | 155.840 | 158.040 | 153.440 | ||
1885 | 2022.09.27 11:00 | buy | 350 | 0.10 | 155.839 | 0.000 | 0.000 | ||
1886 | 2022.09.27 11:00 | modify | 350 | 0.10 | 155.839 | 153.639 | 158.239 | ||
1887 | 2022.09.27 12:00 | buy | 351 | 0.10 | 155.877 | 0.000 | 0.000 | ||
1888 | 2022.09.27 12:00 | modify | 351 | 0.10 | 155.877 | 153.677 | 158.277 | ||
1889 | 2022.09.27 13:00 | buy | 352 | 0.10 | 155.894 | 0.000 | 0.000 | ||
1890 | 2022.09.27 13:00 | modify | 352 | 0.10 | 155.894 | 153.694 | 158.294 | ||
1891 | 2022.09.27 14:00 | buy | 353 | 0.10 | 155.944 | 0.000 | 0.000 | ||
1892 | 2022.09.27 14:00 | modify | 353 | 0.10 | 155.944 | 153.744 | 158.344 | ||
1893 | 2022.09.27 15:00 | buy | 354 | 0.10 | 155.946 | 0.000 | 0.000 | ||
1894 | 2022.09.27 15:00 | modify | 354 | 0.10 | 155.946 | 153.746 | 158.346 | ||
1895 | 2022.09.27 16:00 | buy | 355 | 0.10 | 155.607 | 0.000 | 0.000 | ||
1896 | 2022.09.27 16:00 | modify | 355 | 0.10 | 155.607 | 153.407 | 158.007 | ||
1897 | 2022.09.27 16:17 | modify | 354 | 0.10 | 155.946 | 153.746 | 157.646 | ||
1898 | 2022.09.27 16:17 | modify | 353 | 0.10 | 155.944 | 153.744 | 157.644 | ||
1899 | 2022.09.27 16:17 | modify | 352 | 0.10 | 155.894 | 153.694 | 157.594 | ||
1900 | 2022.09.27 16:17 | modify | 351 | 0.10 | 155.877 | 153.677 | 157.577 | ||
1901 | 2022.09.27 16:18 | modify | 350 | 0.10 | 155.839 | 153.639 | 157.539 | ||
1902 | 2022.09.27 16:22 | modify | 355 | 0.10 | 155.607 | 153.407 | 157.307 | ||
1903 | 2022.09.27 16:38 | modify | 354 | 0.10 | 155.946 | 153.746 | 157.246 | ||
1904 | 2022.09.27 16:38 | modify | 353 | 0.10 | 155.944 | 153.744 | 157.244 | ||
1905 | 2022.09.27 16:38 | modify | 352 | 0.10 | 155.894 | 153.694 | 157.194 | ||
1906 | 2022.09.27 16:38 | modify | 351 | 0.10 | 155.877 | 153.677 | 157.177 | ||
1907 | 2022.09.27 16:38 | modify | 350 | 0.10 | 155.839 | 153.639 | 157.139 | ||
1908 | 2022.09.27 16:52 | modify | 355 | 0.10 | 155.607 | 153.407 | 156.907 | ||
1909 | 2022.09.27 16:52 | modify | 354 | 0.10 | 155.946 | 153.746 | 156.846 | ||
1910 | 2022.09.27 16:52 | modify | 353 | 0.10 | 155.944 | 153.744 | 156.844 | ||
1911 | 2022.09.27 17:04 | modify | 352 | 0.10 | 155.894 | 153.694 | 156.794 | ||
1912 | 2022.09.27 17:04 | modify | 351 | 0.10 | 155.877 | 153.677 | 156.777 | ||
1913 | 2022.09.28 01:44 | modify | 350 | 0.10 | 155.839 | 153.639 | 156.739 | ||
1914 | 2022.09.28 02:35 | modify | 355 | 0.10 | 155.607 | 153.407 | 156.507 | ||
1915 | 2022.09.28 02:35 | modify | 354 | 0.10 | 155.946 | 153.746 | 156.446 | ||
1916 | 2022.09.28 02:35 | modify | 353 | 0.10 | 155.944 | 153.744 | 156.444 | ||
1917 | 2022.09.28 02:36 | modify | 352 | 0.10 | 155.894 | 153.694 | 156.394 | ||
1918 | 2022.09.28 02:36 | modify | 351 | 0.10 | 155.877 | 153.677 | 156.377 | ||
1919 | 2022.09.28 02:36 | modify | 350 | 0.10 | 155.839 | 153.639 | 156.339 | ||
1920 | 2022.09.28 02:55 | t/p | 345 | 0.10 | 153.907 | 156.607 | 153.907 | 32.31 | 6863.84 |
1921 | 2022.09.28 02:56 | t/p | 344 | 0.10 | 153.879 | 156.579 | 153.879 | 32.31 | 6896.15 |
1922 | 2022.09.28 02:57 | modify | 348 | 0.10 | 156.027 | 154.024 | 153.627 | ||
1923 | 2022.09.28 03:03 | s/l | 348 | 0.10 | 154.024 | 154.024 | 153.627 | 138.58 | 7034.73 |
1924 | 2022.09.28 04:00 | sell | 356 | 0.10 | 154.208 | 0.000 | 0.000 | ||
1925 | 2022.09.28 04:00 | modify | 356 | 0.10 | 154.208 | 156.408 | 151.808 | ||
1926 | 2022.09.28 05:00 | sell | 357 | 0.10 | 154.037 | 0.000 | 0.000 | ||
1927 | 2022.09.28 05:00 | modify | 357 | 0.10 | 154.037 | 156.237 | 151.637 | ||
1928 | 2022.09.28 06:00 | sell | 358 | 0.10 | 154.474 | 0.000 | 0.000 | ||
1929 | 2022.09.28 06:00 | modify | 358 | 0.10 | 154.474 | 156.674 | 152.074 | ||
1930 | 2022.09.28 06:02 | modify | 357 | 0.10 | 154.037 | 156.237 | 152.337 | ||
1931 | 2022.09.28 07:00 | sell | 359 | 0.10 | 154.105 | 0.000 | 0.000 | ||
1932 | 2022.09.28 07:00 | modify | 359 | 0.10 | 154.105 | 156.305 | 151.705 | ||
1933 | 2022.09.28 07:56 | modify | 359 | 0.10 | 154.105 | 156.305 | 152.405 | ||
1934 | 2022.09.28 08:00 | sell | 360 | 0.10 | 154.698 | 0.000 | 0.000 | ||
1935 | 2022.09.28 08:00 | modify | 360 | 0.10 | 154.698 | 156.898 | 152.298 | ||
1936 | 2022.09.28 10:01 | modify | 356 | 0.10 | 154.208 | 156.408 | 152.508 | ||
1937 | 2022.09.28 10:02 | modify | 357 | 0.10 | 154.037 | 156.237 | 152.737 | ||
1938 | 2022.09.28 10:02 | modify | 358 | 0.10 | 154.474 | 156.674 | 152.774 | ||
1939 | 2022.09.28 10:02 | modify | 359 | 0.10 | 154.105 | 156.305 | 152.805 | ||
1940 | 2022.09.28 10:02 | modify | 356 | 0.10 | 154.208 | 156.408 | 152.908 | ||
1941 | 2022.09.28 10:02 | modify | 360 | 0.10 | 154.698 | 156.898 | 152.998 | ||
1942 | 2022.09.28 10:02 | modify | 357 | 0.10 | 154.037 | 156.237 | 153.137 | ||
1943 | 2022.09.28 10:02 | modify | 358 | 0.10 | 154.474 | 156.674 | 153.174 | ||
1944 | 2022.09.28 10:02 | modify | 359 | 0.10 | 154.105 | 156.305 | 153.205 | ||
1945 | 2022.09.28 10:02 | modify | 356 | 0.10 | 154.208 | 156.408 | 153.308 | ||
1946 | 2022.09.28 10:02 | modify | 360 | 0.10 | 154.698 | 156.898 | 153.398 | ||
1947 | 2022.09.28 10:02 | modify | 357 | 0.10 | 154.037 | 156.237 | 153.537 | ||
1948 | 2022.09.28 10:02 | modify | 358 | 0.10 | 154.474 | 156.674 | 153.574 | ||
1949 | 2022.09.28 10:02 | modify | 359 | 0.10 | 154.105 | 156.305 | 153.605 | ||
1950 | 2022.09.28 10:02 | modify | 356 | 0.10 | 154.208 | 156.408 | 153.708 | ||
1951 | 2022.09.28 10:02 | modify | 360 | 0.10 | 154.698 | 156.898 | 153.798 | ||
1952 | 2022.09.28 10:02 | s/l | 357 | 0.10 | 156.237 | 156.237 | 153.537 | -153.64 | 6881.09 |
1953 | 2022.09.28 10:02 | s/l | 359 | 0.10 | 156.305 | 156.305 | 153.605 | -153.65 | 6727.44 |
1954 | 2022.09.28 10:02 | t/p | 350 | 0.10 | 156.339 | 153.639 | 156.339 | 35.92 | 6763.36 |
1955 | 2022.09.28 10:02 | s/l | 356 | 0.10 | 156.408 | 156.408 | 153.708 | -153.65 | 6609.71 |
1956 | 2022.09.28 10:02 | modify | 358 | 0.10 | 154.474 | 156.674 | 153.974 | ||
1957 | 2022.09.28 10:02 | t/p | 351 | 0.10 | 156.377 | 153.677 | 156.377 | 35.92 | 6645.63 |
1958 | 2022.09.28 10:02 | t/p | 352 | 0.10 | 156.394 | 153.694 | 156.394 | 35.92 | 6681.55 |
1959 | 2022.09.28 10:02 | modify | 346 | 0.10 | 154.542 | 156.742 | 154.042 | ||
1960 | 2022.09.28 10:02 | modify | 343 | 0.10 | 154.553 | 156.753 | 154.053 | ||
1961 | 2022.09.28 10:02 | t/p | 353 | 0.10 | 156.444 | 153.744 | 156.444 | 35.92 | 6717.46 |
1962 | 2022.09.28 10:02 | t/p | 354 | 0.10 | 156.446 | 153.746 | 156.446 | 35.92 | 6753.38 |
1963 | 2022.09.28 10:02 | t/p | 355 | 0.10 | 156.507 | 153.407 | 156.507 | 63.86 | 6817.24 |
1964 | 2022.09.28 10:02 | modify | 349 | 0.10 | 155.840 | 158.040 | 154.140 | ||
1965 | 2022.09.28 10:02 | modify | 347 | 0.10 | 154.651 | 156.851 | 154.151 | ||
1966 | 2022.09.28 10:02 | modify | 360 | 0.10 | 154.698 | 156.898 | 154.198 | ||
1967 | 2022.09.28 10:02 | s/l | 358 | 0.10 | 156.674 | 156.674 | 153.974 | -153.64 | 6663.60 |
1968 | 2022.09.28 10:05 | t/p | 360 | 0.10 | 154.198 | 156.898 | 154.198 | 34.92 | 6698.52 |
1969 | 2022.09.28 10:05 | t/p | 347 | 0.10 | 154.151 | 156.851 | 154.151 | 32.31 | 6730.83 |
1970 | 2022.09.28 10:05 | t/p | 349 | 0.10 | 154.140 | 158.040 | 154.140 | 117.42 | 6848.25 |
1971 | 2022.09.28 10:05 | t/p | 343 | 0.10 | 154.053 | 156.753 | 154.053 | 32.31 | 6880.56 |
1972 | 2022.09.28 10:05 | t/p | 346 | 0.10 | 154.042 | 156.742 | 154.042 | 32.32 | 6912.87 |
1973 | 2022.09.28 19:00 | buy | 361 | 0.10 | 156.970 | 0.000 | 0.000 | ||
1974 | 2022.09.28 19:00 | modify | 361 | 0.10 | 156.970 | 154.770 | 159.370 | ||
1975 | 2022.09.28 20:00 | buy | 362 | 0.10 | 156.858 | 0.000 | 0.000 | ||
1976 | 2022.09.28 20:00 | modify | 362 | 0.10 | 156.858 | 154.658 | 159.258 | ||
1977 | 2022.09.28 22:00 | buy | 363 | 0.10 | 156.831 | 0.000 | 0.000 | ||
1978 | 2022.09.28 22:00 | modify | 363 | 0.10 | 156.831 | 154.631 | 159.231 | ||
1979 | 2022.09.28 23:00 | buy | 364 | 0.10 | 156.618 | 0.000 | 0.000 | ||
1980 | 2022.09.28 23:00 | modify | 364 | 0.10 | 156.618 | 154.418 | 159.018 | ||
1981 | 2022.09.29 00:00 | buy | 365 | 0.10 | 156.441 | 0.000 | 0.000 | ||
1982 | 2022.09.29 00:00 | modify | 365 | 0.10 | 156.441 | 154.241 | 158.841 | ||
1983 | 2022.09.29 00:04 | modify | 361 | 0.10 | 156.970 | 154.770 | 158.670 | ||
1984 | 2022.09.29 00:12 | modify | 362 | 0.10 | 156.858 | 154.658 | 158.558 | ||
1985 | 2022.09.29 00:12 | modify | 363 | 0.10 | 156.831 | 154.631 | 158.531 | ||
1986 | 2022.09.29 00:59 | modify | 364 | 0.10 | 156.618 | 154.418 | 158.318 | ||
1987 | 2022.09.29 01:00 | buy | 366 | 0.10 | 155.921 | 0.000 | 0.000 | ||
1988 | 2022.09.29 01:00 | modify | 366 | 0.10 | 155.921 | 153.721 | 158.321 | ||
1989 | 2022.09.29 01:00 | modify | 361 | 0.10 | 156.970 | 154.770 | 158.270 | ||
1990 | 2022.09.29 02:00 | buy | 367 | 0.10 | 155.883 | 0.000 | 0.000 | ||
1991 | 2022.09.29 02:00 | modify | 367 | 0.10 | 155.883 | 153.683 | 158.283 | ||
1992 | 2022.09.29 02:05 | modify | 362 | 0.10 | 156.858 | 154.658 | 158.158 | ||
1993 | 2022.09.29 02:05 | modify | 365 | 0.10 | 156.441 | 154.241 | 158.141 | ||
1994 | 2022.09.29 02:06 | modify | 363 | 0.10 | 156.831 | 154.631 | 158.131 | ||
1995 | 2022.09.29 03:00 | buy | 368 | 0.10 | 155.801 | 0.000 | 0.000 | ||
1996 | 2022.09.29 03:00 | modify | 368 | 0.10 | 155.801 | 153.601 | 158.201 | ||
1997 | 2022.09.29 04:00 | buy | 369 | 0.10 | 155.857 | 0.000 | 0.000 | ||
1998 | 2022.09.29 04:00 | modify | 369 | 0.10 | 155.857 | 153.657 | 158.257 | ||
1999 | 2022.09.29 05:00 | buy | 370 | 0.10 | 156.184 | 0.000 | 0.000 | ||
2000 | 2022.09.29 05:00 | modify | 370 | 0.10 | 156.184 | 153.984 | 158.584 | ||
2001 | 2022.09.29 06:00 | buy | 371 | 0.10 | 155.904 | 0.000 | 0.000 | ||
2002 | 2022.09.29 06:00 | modify | 371 | 0.10 | 155.904 | 153.704 | 158.304 | ||
2003 | 2022.09.29 13:18 | modify | 368 | 0.10 | 155.801 | 157.801 | 158.201 | ||
2004 | 2022.09.29 13:18 | modify | 369 | 0.10 | 155.857 | 157.858 | 158.257 | ||
2005 | 2022.09.29 13:18 | modify | 368 | 0.10 | 155.801 | 157.858 | 158.201 | ||
2006 | 2022.09.29 13:18 | modify | 367 | 0.10 | 155.883 | 157.888 | 158.283 | ||
2007 | 2022.09.29 13:18 | modify | 371 | 0.10 | 155.904 | 157.904 | 158.304 | ||
2008 | 2022.09.29 13:19 | modify | 369 | 0.10 | 155.857 | 157.909 | 158.257 | ||
2009 | 2022.09.29 13:19 | modify | 368 | 0.10 | 155.801 | 157.909 | 158.201 | ||
2010 | 2022.09.29 13:19 | modify | 366 | 0.10 | 155.921 | 157.922 | 158.321 | ||
2011 | 2022.09.29 13:19 | t/p | 363 | 0.10 | 158.131 | 154.631 | 158.131 | 93.79 | 7006.67 |
2012 | 2022.09.29 13:19 | modify | 367 | 0.10 | 155.883 | 157.940 | 158.283 | ||
2013 | 2022.09.29 13:19 | t/p | 365 | 0.10 | 158.141 | 154.241 | 158.141 | 118.74 | 7125.41 |
2014 | 2022.09.29 13:19 | t/p | 362 | 0.10 | 158.158 | 154.658 | 158.158 | 93.79 | 7219.20 |
2015 | 2022.09.29 13:19 | modify | 371 | 0.10 | 155.904 | 157.960 | 158.304 | ||
2016 | 2022.09.29 13:19 | modify | 369 | 0.10 | 155.857 | 157.960 | 158.257 | ||
2017 | 2022.09.29 13:19 | modify | 368 | 0.10 | 155.801 | 157.960 | 158.201 | ||
2018 | 2022.09.29 13:19 | modify | 366 | 0.10 | 155.921 | 157.973 | 158.321 | ||
2019 | 2022.09.29 13:19 | modify | 367 | 0.10 | 155.883 | 158.000 | 158.283 | ||
2020 | 2022.09.29 13:19 | t/p | 368 | 0.10 | 158.201 | 157.960 | 158.201 | 167.63 | 7386.83 |
2021 | 2022.09.29 13:19 | modify | 371 | 0.10 | 155.904 | 158.015 | 158.304 | ||
2022 | 2022.09.29 13:19 | modify | 369 | 0.10 | 155.857 | 158.015 | 158.257 | ||
2023 | 2022.09.29 13:20 | modify | 366 | 0.10 | 155.921 | 158.024 | 158.321 | ||
2024 | 2022.09.29 13:20 | modify | 367 | 0.10 | 155.883 | 158.052 | 158.283 | ||
2025 | 2022.09.29 13:20 | t/p | 369 | 0.10 | 158.257 | 158.015 | 158.257 | 167.63 | 7554.46 |
2026 | 2022.09.29 13:23 | s/l | 367 | 0.10 | 158.052 | 158.052 | 158.283 | 151.50 | 7705.96 |
2027 | 2022.09.29 13:29 | t/p | 361 | 0.10 | 158.270 | 154.770 | 158.270 | 93.79 | 7799.75 |
2028 | 2022.09.29 13:29 | modify | 371 | 0.10 | 155.904 | 158.075 | 158.304 | ||
2029 | 2022.09.29 13:29 | modify | 366 | 0.10 | 155.921 | 158.075 | 158.321 | ||
2030 | 2022.09.29 13:29 | t/p | 371 | 0.10 | 158.304 | 158.075 | 158.304 | 167.63 | 7967.38 |
2031 | 2022.09.29 13:29 | t/p | 364 | 0.10 | 158.318 | 154.418 | 158.318 | 121.73 | 8089.12 |
2032 | 2022.09.29 13:29 | t/p | 366 | 0.10 | 158.321 | 158.075 | 158.321 | 167.63 | 8256.75 |
2033 | 2022.09.29 13:29 | modify | 370 | 0.10 | 156.184 | 158.194 | 158.584 | ||
2034 | 2022.09.29 13:29 | modify | 370 | 0.10 | 156.184 | 158.246 | 158.584 | ||
2035 | 2022.09.29 13:29 | modify | 370 | 0.10 | 156.184 | 158.298 | 158.584 | ||
2036 | 2022.09.29 13:30 | modify | 370 | 0.10 | 156.184 | 158.349 | 158.584 | ||
2037 | 2022.09.29 13:31 | t/p | 370 | 0.10 | 158.584 | 158.349 | 158.584 | 167.63 | 8424.38 |
2038 | 2022.09.29 16:00 | buy | 372 | 0.10 | 159.589 | 0.000 | 0.000 | ||
2039 | 2022.09.29 16:00 | modify | 372 | 0.10 | 159.589 | 157.389 | 161.989 | ||
2040 | 2022.09.29 17:00 | buy | 373 | 0.10 | 159.854 | 0.000 | 0.000 | ||
2041 | 2022.09.29 17:00 | modify | 373 | 0.10 | 159.854 | 157.654 | 162.254 | ||
2042 | 2022.09.29 18:00 | buy | 374 | 0.10 | 159.867 | 0.000 | 0.000 | ||
2043 | 2022.09.29 18:00 | modify | 374 | 0.10 | 159.867 | 157.667 | 162.267 | ||
2044 | 2022.09.29 19:00 | buy | 375 | 0.10 | 159.718 | 0.000 | 0.000 | ||
2045 | 2022.09.29 19:00 | modify | 375 | 0.10 | 159.718 | 157.518 | 162.118 | ||
2046 | 2022.09.29 20:00 | buy | 376 | 0.10 | 160.033 | 0.000 | 0.000 | ||
2047 | 2022.09.29 20:00 | modify | 376 | 0.10 | 160.033 | 157.833 | 162.433 | ||
2048 | 2022.09.29 22:00 | buy | 377 | 0.10 | 160.694 | 0.000 | 0.000 | ||
2049 | 2022.09.29 22:00 | modify | 377 | 0.10 | 160.694 | 158.494 | 163.094 | ||
2050 | 2022.09.29 23:00 | buy | 378 | 0.10 | 161.018 | 0.000 | 0.000 | ||
2051 | 2022.09.29 23:00 | modify | 378 | 0.10 | 161.018 | 158.818 | 163.418 | ||
2052 | 2022.09.30 00:00 | buy | 379 | 0.10 | 161.361 | 0.000 | 0.000 | ||
2053 | 2022.09.30 00:00 | modify | 379 | 0.10 | 161.361 | 159.161 | 163.761 | ||
2054 | 2022.09.30 01:00 | buy | 380 | 0.10 | 161.434 | 0.000 | 0.000 | ||
2055 | 2022.09.30 01:00 | modify | 380 | 0.10 | 161.434 | 159.234 | 163.834 | ||
2056 | 2022.09.30 02:00 | buy | 381 | 0.10 | 161.349 | 0.000 | 0.000 | ||
2057 | 2022.09.30 02:00 | modify | 381 | 0.10 | 161.349 | 159.149 | 163.749 | ||
2058 | 2022.09.30 02:18 | modify | 380 | 0.10 | 161.434 | 159.234 | 163.134 | ||
2059 | 2022.09.30 02:18 | modify | 379 | 0.10 | 161.361 | 159.161 | 163.061 | ||
2060 | 2022.09.30 02:18 | modify | 381 | 0.10 | 161.349 | 159.149 | 163.049 | ||
2061 | 2022.09.30 02:20 | modify | 380 | 0.10 | 161.434 | 159.234 | 162.734 | ||
2062 | 2022.09.30 02:20 | modify | 378 | 0.10 | 161.018 | 158.818 | 162.718 | ||
2063 | 2022.09.30 02:27 | modify | 379 | 0.10 | 161.361 | 159.161 | 162.661 | ||
2064 | 2022.09.30 02:27 | modify | 381 | 0.10 | 161.349 | 159.149 | 162.649 | ||
2065 | 2022.09.30 03:00 | buy | 382 | 0.10 | 160.632 | 0.000 | 0.000 | ||
2066 | 2022.09.30 03:00 | modify | 382 | 0.10 | 160.632 | 158.432 | 163.032 | ||
2067 | 2022.09.30 04:00 | buy | 383 | 0.10 | 160.413 | 0.000 | 0.000 | ||
2068 | 2022.09.30 04:00 | modify | 383 | 0.10 | 160.413 | 158.213 | 162.813 | ||
2069 | 2022.09.30 05:00 | buy | 384 | 0.10 | 160.615 | 0.000 | 0.000 | ||
2070 | 2022.09.30 05:00 | modify | 384 | 0.10 | 160.615 | 158.415 | 163.015 | ||
2071 | 2022.09.30 06:00 | buy | 385 | 0.10 | 161.020 | 0.000 | 0.000 | ||
2072 | 2022.09.30 06:00 | modify | 385 | 0.10 | 161.020 | 158.820 | 163.420 | ||
2073 | 2022.09.30 07:00 | buy | 386 | 0.10 | 160.958 | 0.000 | 0.000 | ||
2074 | 2022.09.30 07:00 | modify | 386 | 0.10 | 160.958 | 158.758 | 163.358 | ||
2075 | 2022.09.30 08:00 | buy | 387 | 0.10 | 161.352 | 0.000 | 0.000 | ||
2076 | 2022.09.30 08:00 | modify | 387 | 0.10 | 161.352 | 159.152 | 163.752 | ||
2077 | 2022.09.30 08:34 | modify | 372 | 0.10 | 159.589 | 161.598 | 161.989 | ||
2078 | 2022.09.30 08:34 | modify | 372 | 0.10 | 159.589 | 161.650 | 161.989 | ||
2079 | 2022.09.30 08:34 | modify | 372 | 0.10 | 159.589 | 161.702 | 161.989 | ||
2080 | 2022.09.30 08:34 | modify | 375 | 0.10 | 159.718 | 161.721 | 162.118 | ||
2081 | 2022.09.30 08:36 | modify | 372 | 0.10 | 159.589 | 161.754 | 161.989 | ||
2082 | 2022.09.30 08:36 | modify | 375 | 0.10 | 159.718 | 161.774 | 162.118 | ||
2083 | 2022.09.30 08:36 | t/p | 372 | 0.10 | 161.989 | 161.754 | 161.989 | 168.62 | 8593.00 |
2084 | 2022.09.30 08:37 | modify | 375 | 0.10 | 159.718 | 161.828 | 162.118 | ||
2085 | 2022.09.30 08:37 | modify | 373 | 0.10 | 159.854 | 161.861 | 162.254 | ||
2086 | 2022.09.30 08:37 | modify | 374 | 0.10 | 159.867 | 161.878 | 162.267 | ||
2087 | 2022.09.30 08:37 | modify | 375 | 0.10 | 159.718 | 161.890 | 162.118 | ||
2088 | 2022.09.30 08:37 | modify | 373 | 0.10 | 159.854 | 161.912 | 162.254 | ||
2089 | 2022.09.30 08:38 | t/p | 375 | 0.10 | 162.118 | 161.890 | 162.118 | 168.62 | 8761.62 |
2090 | 2022.09.30 08:38 | modify | 374 | 0.10 | 159.867 | 161.935 | 162.267 | ||
2091 | 2022.09.30 08:38 | modify | 373 | 0.10 | 159.854 | 161.964 | 162.254 | ||
2092 | 2022.09.30 08:44 | s/l | 373 | 0.10 | 161.964 | 161.964 | 162.254 | 148.36 | 8909.97 |
2093 | 2022.09.30 08:44 | s/l | 374 | 0.10 | 161.935 | 161.935 | 162.267 | 145.44 | 9055.41 |
2094 | 2022.09.30 09:00 | buy | 388 | 0.10 | 161.861 | 0.000 | 0.000 | ||
2095 | 2022.09.30 09:00 | modify | 388 | 0.10 | 161.861 | 159.661 | 164.261 | ||
2096 | 2022.09.30 09:18 | modify | 388 | 0.10 | 161.861 | 159.661 | 163.561 | ||
2097 | 2022.09.30 10:00 | buy | 389 | 0.10 | 161.162 | 0.000 | 0.000 | ||
2098 | 2022.09.30 10:00 | modify | 389 | 0.10 | 161.162 | 158.962 | 163.562 | ||
2099 | 2022.09.30 10:17 | modify | 388 | 0.10 | 161.861 | 159.661 | 163.161 | ||
2100 | 2022.09.30 10:17 | modify | 387 | 0.10 | 161.352 | 159.152 | 163.052 | ||
2101 | 2022.09.30 10:26 | modify | 389 | 0.10 | 161.162 | 158.962 | 162.862 | ||
2102 | 2022.09.30 10:27 | modify | 388 | 0.10 | 161.861 | 159.661 | 162.761 | ||
2103 | 2022.09.30 10:29 | modify | 385 | 0.10 | 161.020 | 158.820 | 162.720 | ||
2104 | 2022.09.30 10:29 | modify | 387 | 0.10 | 161.352 | 159.152 | 162.652 | ||
2105 | 2022.09.30 10:29 | modify | 386 | 0.10 | 160.958 | 158.758 | 162.658 | ||
2106 | 2022.09.30 10:45 | modify | 389 | 0.10 | 161.162 | 158.962 | 162.462 | ||
2107 | 2022.09.30 10:46 | modify | 377 | 0.10 | 160.694 | 158.494 | 162.394 | ||
2108 | 2022.09.30 10:46 | modify | 388 | 0.10 | 161.861 | 159.661 | 162.361 | ||
2109 | 2022.09.30 10:46 | modify | 382 | 0.10 | 160.632 | 158.432 | 162.332 | ||
2110 | 2022.09.30 10:46 | modify | 380 | 0.10 | 161.434 | 159.234 | 162.334 | ||
2111 | 2022.09.30 10:46 | modify | 385 | 0.10 | 161.020 | 158.820 | 162.320 | ||
2112 | 2022.09.30 10:46 | modify | 378 | 0.10 | 161.018 | 158.818 | 162.318 | ||
2113 | 2022.09.30 10:46 | modify | 384 | 0.10 | 160.615 | 158.415 | 162.315 | ||
2114 | 2022.09.30 10:57 | modify | 379 | 0.10 | 161.361 | 159.161 | 162.261 | ||
2115 | 2022.09.30 10:57 | modify | 386 | 0.10 | 160.958 | 158.758 | 162.258 | ||
2116 | 2022.09.30 10:57 | modify | 387 | 0.10 | 161.352 | 159.152 | 162.252 | ||
2117 | 2022.09.30 10:57 | modify | 381 | 0.10 | 161.349 | 159.149 | 162.249 | ||
2118 | 2022.09.30 11:00 | buy | 390 | 0.10 | 159.904 | 0.000 | 0.000 | ||
2119 | 2022.09.30 11:00 | modify | 390 | 0.10 | 159.904 | 157.704 | 162.304 | ||
2120 | 2022.09.30 11:06 | modify | 383 | 0.10 | 160.413 | 158.213 | 162.113 | ||
2121 | 2022.09.30 11:38 | s/l | 388 | 0.10 | 159.661 | 159.661 | 162.361 | -153.65 | 8901.76 |
2122 | 2022.09.30 11:38 | modify | 389 | 0.10 | 161.162 | 158.962 | 162.062 | ||
2123 | 2022.09.30 11:38 | modify | 377 | 0.10 | 160.694 | 158.494 | 161.994 | ||
2124 | 2022.09.30 11:38 | modify | 380 | 0.10 | 161.434 | 159.234 | 161.934 | ||
2125 | 2022.09.30 11:38 | modify | 382 | 0.10 | 160.632 | 158.432 | 161.932 | ||
2126 | 2022.09.30 11:38 | modify | 385 | 0.10 | 161.020 | 158.820 | 161.920 | ||
2127 | 2022.09.30 11:39 | modify | 384 | 0.10 | 160.615 | 158.415 | 161.915 | ||
2128 | 2022.09.30 11:39 | modify | 378 | 0.10 | 161.018 | 158.818 | 161.918 | ||
2129 | 2022.09.30 11:55 | modify | 386 | 0.10 | 160.958 | 158.758 | 161.858 | ||
2130 | 2022.09.30 11:55 | modify | 379 | 0.10 | 161.361 | 159.161 | 161.861 | ||
2131 | 2022.09.30 11:55 | modify | 387 | 0.10 | 161.352 | 159.152 | 161.852 | ||
2132 | 2022.09.30 11:55 | modify | 381 | 0.10 | 161.349 | 159.149 | 161.849 | ||
2133 | 2022.09.30 12:00 | buy | 391 | 0.10 | 159.727 | 0.000 | 0.000 | ||
2134 | 2022.09.30 12:00 | modify | 391 | 0.10 | 159.727 | 157.527 | 162.127 | ||
2135 | 2022.09.30 13:00 | buy | 392 | 0.10 | 160.010 | 0.000 | 0.000 | ||
2136 | 2022.09.30 13:00 | modify | 392 | 0.10 | 160.010 | 157.810 | 162.410 | ||
2137 | 2022.09.30 14:00 | buy | 393 | 0.10 | 160.900 | 0.000 | 0.000 | ||
2138 | 2022.09.30 14:00 | modify | 393 | 0.10 | 160.900 | 158.700 | 163.300 | ||
2139 | 2022.09.30 15:00 | buy | 394 | 0.10 | 161.682 | 0.000 | 0.000 | ||
2140 | 2022.09.30 15:00 | modify | 394 | 0.10 | 161.682 | 159.482 | 164.082 | ||
2141 | 2022.09.30 15:52 | modify | 394 | 0.10 | 161.682 | 159.482 | 163.382 | ||
2142 | 2022.09.30 16:00 | buy | 395 | 0.10 | 161.140 | 0.000 | 0.000 | ||
2143 | 2022.09.30 16:00 | modify | 395 | 0.10 | 161.140 | 158.940 | 163.540 | ||
2144 | 2022.09.30 17:00 | buy | 396 | 0.10 | 161.090 | 0.000 | 0.000 | ||
2145 | 2022.09.30 17:00 | modify | 396 | 0.10 | 161.090 | 158.890 | 163.490 | ||
2146 | 2022.09.30 18:00 | buy | 397 | 0.10 | 161.397 | 0.000 | 0.000 | ||
2147 | 2022.09.30 18:00 | modify | 397 | 0.10 | 161.397 | 159.197 | 163.797 | ||
2148 | 2022.09.30 19:00 | buy | 398 | 0.10 | 161.781 | 0.000 | 0.000 | ||
2149 | 2022.09.30 19:00 | modify | 398 | 0.10 | 161.781 | 159.581 | 164.181 | ||
2150 | 2022.09.30 20:00 | buy | 399 | 0.10 | 161.651 | 0.000 | 0.000 | ||
2151 | 2022.09.30 20:00 | modify | 399 | 0.10 | 161.651 | 159.451 | 164.051 | ||
2152 | 2022.10.02 22:00 | buy | 400 | 0.10 | 161.868 | 0.000 | 0.000 | ||
2153 | 2022.10.02 22:00 | modify | 400 | 0.10 | 161.868 | 159.668 | 164.268 | ||
2154 | 2022.10.02 22:00 | t/p | 379 | 0.10 | 161.861 | 159.161 | 161.861 | 34.92 | 8936.68 |
2155 | 2022.10.02 22:00 | t/p | 381 | 0.10 | 161.849 | 159.149 | 161.849 | 34.92 | 8971.60 |
2156 | 2022.10.02 22:00 | t/p | 386 | 0.10 | 161.858 | 158.758 | 161.858 | 62.85 | 9034.45 |
2157 | 2022.10.02 22:00 | t/p | 387 | 0.10 | 161.852 | 159.152 | 161.852 | 34.92 | 9069.37 |
2158 | 2022.10.02 22:23 | t/p | 384 | 0.10 | 161.915 | 158.415 | 161.915 | 90.79 | 9160.16 |
2159 | 2022.10.02 23:00 | buy | 401 | 0.10 | 161.522 | 0.000 | 0.000 | ||
2160 | 2022.10.02 23:00 | modify | 401 | 0.10 | 161.522 | 159.322 | 163.922 | ||
2161 | 2022.10.02 23:03 | modify | 400 | 0.10 | 161.868 | 159.668 | 163.568 | ||
2162 | 2022.10.03 00:00 | buy | 402 | 0.10 | 161.274 | 0.000 | 0.000 | ||
2163 | 2022.10.03 00:00 | modify | 402 | 0.10 | 161.274 | 159.074 | 163.674 | ||
2164 | 2022.10.03 00:01 | modify | 398 | 0.10 | 161.781 | 159.581 | 163.481 | ||
2165 | 2022.10.03 00:11 | modify | 399 | 0.10 | 161.651 | 159.451 | 163.351 | ||
2166 | 2022.10.03 00:20 | modify | 401 | 0.10 | 161.522 | 159.322 | 163.222 | ||
2167 | 2022.10.03 00:20 | modify | 400 | 0.10 | 161.868 | 159.668 | 163.168 | ||
2168 | 2022.10.03 01:00 | buy | 403 | 0.10 | 161.132 | 0.000 | 0.000 | ||
2169 | 2022.10.03 01:00 | modify | 403 | 0.10 | 161.132 | 158.932 | 163.532 | ||
2170 | 2022.10.03 02:00 | buy | 404 | 0.10 | 161.519 | 0.000 | 0.000 | ||
2171 | 2022.10.03 02:00 | modify | 404 | 0.10 | 161.519 | 159.319 | 163.919 | ||
2172 | 2022.10.03 03:00 | buy | 405 | 0.10 | 161.169 | 0.000 | 0.000 | ||
2173 | 2022.10.03 03:00 | modify | 405 | 0.10 | 161.169 | 158.969 | 163.569 | ||
2174 | 2022.10.03 04:00 | sell | 406 | 0.10 | 161.025 | 0.000 | 0.000 | ||
2175 | 2022.10.03 04:00 | modify | 406 | 0.10 | 161.025 | 163.225 | 158.625 | ||
2176 | 2022.10.03 04:16 | modify | 404 | 0.10 | 161.519 | 159.319 | 163.219 | ||
2177 | 2022.10.03 04:16 | modify | 397 | 0.10 | 161.397 | 159.197 | 163.097 | ||
2178 | 2022.10.03 04:16 | modify | 398 | 0.10 | 161.781 | 159.581 | 163.081 | ||
2179 | 2022.10.03 04:16 | modify | 394 | 0.10 | 161.682 | 159.482 | 162.982 | ||
2180 | 2022.10.03 04:16 | modify | 402 | 0.10 | 161.274 | 159.074 | 162.974 | ||
2181 | 2022.10.03 05:00 | sell | 407 | 0.10 | 160.777 | 0.000 | 0.000 | ||
2182 | 2022.10.03 05:00 | modify | 407 | 0.10 | 160.777 | 162.977 | 158.377 | ||
2183 | 2022.10.03 05:33 | modify | 407 | 0.10 | 160.777 | 162.977 | 159.077 | ||
2184 | 2022.10.03 05:42 | modify | 406 | 0.10 | 161.025 | 163.225 | 159.325 | ||
2185 | 2022.10.03 05:43 | modify | 407 | 0.10 | 160.777 | 162.977 | 159.477 | ||
2186 | 2022.10.03 05:43 | t/p | 378 | 0.10 | 161.918 | 158.818 | 161.918 | 64.85 | 9225.01 |
2187 | 2022.10.03 05:43 | t/p | 385 | 0.10 | 161.920 | 158.820 | 161.920 | 63.85 | 9288.86 |
2188 | 2022.10.03 05:44 | modify | 391 | 0.10 | 159.727 | 161.727 | 162.127 | ||
2189 | 2022.10.03 05:44 | t/p | 380 | 0.10 | 161.934 | 159.234 | 161.934 | 35.92 | 9324.77 |
2190 | 2022.10.03 05:44 | t/p | 382 | 0.10 | 161.932 | 158.432 | 161.932 | 91.79 | 9416.56 |
2191 | 2022.10.03 05:44 | modify | 391 | 0.10 | 159.727 | 161.783 | 162.127 | ||
2192 | 2022.10.03 05:45 | t/p | 377 | 0.10 | 161.994 | 158.494 | 161.994 | 92.79 | 9509.35 |
2193 | 2022.10.03 05:45 | modify | 391 | 0.10 | 159.727 | 161.835 | 162.127 | ||
2194 | 2022.10.03 05:45 | t/p | 389 | 0.10 | 162.062 | 158.962 | 162.062 | 63.86 | 9573.21 |
2195 | 2022.10.03 05:45 | modify | 406 | 0.10 | 161.025 | 163.225 | 159.725 | ||
2196 | 2022.10.03 05:45 | modify | 391 | 0.10 | 159.727 | 161.887 | 162.127 | ||
2197 | 2022.10.03 05:45 | modify | 390 | 0.10 | 159.904 | 161.908 | 162.304 | ||
2198 | 2022.10.03 05:45 | t/p | 383 | 0.10 | 162.113 | 158.213 | 162.113 | 119.72 | 9692.92 |
2199 | 2022.10.03 05:45 | t/p | 391 | 0.10 | 162.127 | 161.887 | 162.127 | 168.61 | 9861.53 |
2200 | 2022.10.03 05:45 | modify | 390 | 0.10 | 159.904 | 161.959 | 162.304 | ||
2201 | 2022.10.03 05:46 | s/l | 390 | 0.10 | 161.959 | 161.959 | 162.304 | 144.51 | 10006.04 |
2202 | 2022.10.03 05:51 | modify | 392 | 0.10 | 160.010 | 162.012 | 162.410 | ||
2203 | 2022.10.03 05:51 | modify | 407 | 0.10 | 160.777 | 162.977 | 159.877 | ||
2204 | 2022.10.03 05:51 | modify | 376 | 0.10 | 160.033 | 162.041 | 162.433 | ||
2205 | 2022.10.03 05:51 | modify | 392 | 0.10 | 160.010 | 162.067 | 162.410 | ||
2206 | 2022.10.03 05:51 | modify | 376 | 0.10 | 160.033 | 162.093 | 162.433 | ||
2207 | 2022.10.03 05:51 | modify | 392 | 0.10 | 160.010 | 162.127 | 162.410 | ||
2208 | 2022.10.03 05:51 | modify | 376 | 0.10 | 160.033 | 162.170 | 162.433 | ||
2209 | 2022.10.03 05:51 | modify | 392 | 0.10 | 160.010 | 162.181 | 162.410 | ||
2210 | 2022.10.03 05:51 | t/p | 392 | 0.10 | 162.410 | 162.181 | 162.410 | 168.61 | 10174.65 |
2211 | 2022.10.03 05:51 | modify | 376 | 0.10 | 160.033 | 162.226 | 162.433 | ||
2212 | 2022.10.03 05:51 | t/p | 376 | 0.10 | 162.433 | 162.226 | 162.433 | 169.61 | 10344.25 |
2213 | 2022.10.03 05:52 | modify | 406 | 0.10 | 161.025 | 163.225 | 160.125 | ||
2214 | 2022.10.03 05:52 | modify | 407 | 0.10 | 160.777 | 162.977 | 160.277 | ||
2215 | 2022.10.03 05:52 | modify | 406 | 0.10 | 161.025 | 163.225 | 160.525 | ||
2216 | 2022.10.03 05:52 | s/l | 407 | 0.10 | 162.977 | 162.977 | 160.277 | -153.63 | 10190.62 |
2217 | 2022.10.03 05:57 | t/p | 402 | 0.10 | 162.974 | 159.074 | 162.974 | 118.72 | 10309.34 |
2218 | 2022.10.03 05:57 | t/p | 394 | 0.10 | 162.982 | 159.482 | 162.982 | 91.79 | 10401.13 |
2219 | 2022.10.03 05:57 | t/p | 398 | 0.10 | 163.081 | 159.581 | 163.081 | 91.79 | 10492.92 |
2220 | 2022.10.03 05:57 | t/p | 397 | 0.10 | 163.097 | 159.197 | 163.097 | 119.72 | 10612.64 |
2221 | 2022.10.03 05:57 | modify | 393 | 0.10 | 160.900 | 162.909 | 163.300 | ||
2222 | 2022.10.03 05:57 | modify | 393 | 0.10 | 160.900 | 162.961 | 163.300 | ||
2223 | 2022.10.03 05:57 | t/p | 400 | 0.10 | 163.168 | 159.668 | 163.168 | 91.79 | 10704.43 |
2224 | 2022.10.03 05:57 | s/l | 393 | 0.10 | 162.961 | 162.961 | 163.300 | 144.93 | 10849.36 |
2225 | 2022.10.03 05:58 | s/l | 406 | 0.10 | 163.225 | 163.225 | 160.525 | -153.63 | 10695.73 |
2226 | 2022.10.03 05:58 | t/p | 404 | 0.10 | 163.219 | 159.319 | 163.219 | 118.72 | 10814.45 |
2227 | 2022.10.03 05:58 | t/p | 401 | 0.10 | 163.222 | 159.322 | 163.222 | 119.72 | 10934.16 |
2228 | 2022.10.03 06:00 | buy | 408 | 0.10 | 162.876 | 0.000 | 0.000 | ||
2229 | 2022.10.03 06:00 | modify | 408 | 0.10 | 162.876 | 160.676 | 165.276 | ||
2230 | 2022.10.03 06:32 | modify | 408 | 0.10 | 162.876 | 160.676 | 164.576 | ||
2231 | 2022.10.03 07:00 | buy | 409 | 0.10 | 162.258 | 0.000 | 0.000 | ||
2232 | 2022.10.03 07:00 | modify | 409 | 0.10 | 162.258 | 160.058 | 164.658 | ||
2233 | 2022.10.03 15:07 | modify | 396 | 0.10 | 161.090 | 163.096 | 163.490 | ||
2234 | 2022.10.03 15:07 | modify | 403 | 0.10 | 161.132 | 163.132 | 163.532 | ||
2235 | 2022.10.03 15:07 | t/p | 399 | 0.10 | 163.351 | 159.451 | 163.351 | 119.73 | 11053.89 |
2236 | 2022.10.03 15:07 | modify | 396 | 0.10 | 161.090 | 163.163 | 163.490 | ||
2237 | 2022.10.03 15:07 | modify | 395 | 0.10 | 161.140 | 163.163 | 163.540 | ||
2238 | 2022.10.03 15:07 | modify | 405 | 0.10 | 161.169 | 163.186 | 163.569 | ||
2239 | 2022.10.03 15:07 | modify | 403 | 0.10 | 161.132 | 163.186 | 163.532 | ||
2240 | 2022.10.03 15:07 | modify | 396 | 0.10 | 161.090 | 163.216 | 163.490 | ||
2241 | 2022.10.03 15:07 | modify | 395 | 0.10 | 161.140 | 163.216 | 163.540 | ||
2242 | 2022.10.03 15:07 | modify | 405 | 0.10 | 161.169 | 163.253 | 163.569 | ||
2243 | 2022.10.03 15:07 | modify | 403 | 0.10 | 161.132 | 163.253 | 163.532 | ||
2244 | 2022.10.03 15:08 | s/l | 403 | 0.10 | 163.253 | 163.253 | 163.532 | 148.12 | 11202.01 |
2245 | 2022.10.03 15:08 | s/l | 405 | 0.10 | 163.253 | 163.253 | 163.569 | 145.54 | 11347.55 |
2246 | 2022.10.03 15:10 | modify | 396 | 0.10 | 161.090 | 163.277 | 163.490 | ||
2247 | 2022.10.03 15:10 | modify | 395 | 0.10 | 161.140 | 163.277 | 163.540 | ||
2248 | 2022.10.03 15:10 | t/p | 396 | 0.10 | 163.490 | 163.277 | 163.490 | 168.61 | 11516.16 |
2249 | 2022.10.03 15:13 | s/l | 395 | 0.10 | 163.277 | 163.277 | 163.540 | 150.24 | 11666.40 |
2250 | 2022.10.03 19:00 | buy | 410 | 0.10 | 163.726 | 0.000 | 0.000 | ||
2251 | 2022.10.03 19:00 | modify | 410 | 0.10 | 163.726 | 161.526 | 166.126 | ||
2252 | 2022.10.03 20:00 | buy | 411 | 0.10 | 163.833 | 0.000 | 0.000 | ||
2253 | 2022.10.03 20:00 | modify | 411 | 0.10 | 163.833 | 161.633 | 166.233 | ||
2254 | 2022.10.03 22:00 | buy | 412 | 0.10 | 163.673 | 0.000 | 0.000 | ||
2255 | 2022.10.03 22:00 | modify | 412 | 0.10 | 163.673 | 161.473 | 166.073 | ||
2256 | 2022.10.03 23:00 | buy | 413 | 0.10 | 163.731 | 0.000 | 0.000 | ||
2257 | 2022.10.03 23:00 | modify | 413 | 0.10 | 163.731 | 161.531 | 166.131 | ||
2258 | 2022.10.04 00:00 | buy | 414 | 0.10 | 163.892 | 0.000 | 0.000 | ||
2259 | 2022.10.04 00:00 | modify | 414 | 0.10 | 163.892 | 161.692 | 166.292 | ||
2260 | 2022.10.04 01:00 | buy | 415 | 0.10 | 163.964 | 0.000 | 0.000 | ||
2261 | 2022.10.04 01:00 | modify | 415 | 0.10 | 163.964 | 161.764 | 166.364 | ||
2262 | 2022.10.04 02:00 | buy | 416 | 0.10 | 163.664 | 0.000 | 0.000 | ||
2263 | 2022.10.04 02:00 | modify | 416 | 0.10 | 163.664 | 161.464 | 166.064 | ||
2264 | 2022.10.04 03:00 | buy | 417 | 0.10 | 163.729 | 0.000 | 0.000 | ||
2265 | 2022.10.04 03:00 | modify | 417 | 0.10 | 163.729 | 161.529 | 166.129 | ||
2266 | 2022.10.04 04:00 | buy | 418 | 0.10 | 163.830 | 0.000 | 0.000 | ||
2267 | 2022.10.04 04:00 | modify | 418 | 0.10 | 163.830 | 161.630 | 166.230 | ||
2268 | 2022.10.04 05:00 | buy | 419 | 0.10 | 163.951 | 0.000 | 0.000 | ||
2269 | 2022.10.04 05:00 | modify | 419 | 0.10 | 163.951 | 161.751 | 166.351 | ||
2270 | 2022.10.04 05:54 | modify | 409 | 0.10 | 162.258 | 164.261 | 164.658 | ||
2271 | 2022.10.04 05:56 | modify | 409 | 0.10 | 162.258 | 164.313 | 164.658 | ||
2272 | 2022.10.04 06:00 | buy | 420 | 0.10 | 164.536 | 0.000 | 0.000 | ||
2273 | 2022.10.04 06:00 | modify | 420 | 0.10 | 164.536 | 162.336 | 166.936 | ||
2274 | 2022.10.04 06:27 | s/l | 409 | 0.10 | 164.313 | 164.313 | 164.658 | 144.51 | 11810.91 |
2275 | 2022.10.04 06:40 | t/p | 408 | 0.10 | 164.576 | 160.676 | 164.576 | 119.72 | 11930.62 |
2276 | 2022.10.04 07:00 | buy | 421 | 0.10 | 164.534 | 0.000 | 0.000 | ||
2277 | 2022.10.04 07:00 | modify | 421 | 0.10 | 164.534 | 162.334 | 166.934 | ||
2278 | 2022.10.04 08:00 | buy | 422 | 0.10 | 164.824 | 0.000 | 0.000 | ||
2279 | 2022.10.04 08:00 | modify | 422 | 0.10 | 164.824 | 162.624 | 167.224 | ||
2280 | 2022.10.04 09:00 | buy | 423 | 0.10 | 164.737 | 0.000 | 0.000 | ||
2281 | 2022.10.04 09:00 | modify | 423 | 0.10 | 164.737 | 162.537 | 167.137 | ||
2282 | 2022.10.04 09:26 | modify | 422 | 0.10 | 164.824 | 162.624 | 166.524 | ||
2283 | 2022.10.04 09:31 | modify | 423 | 0.10 | 164.737 | 162.537 | 166.437 | ||
2284 | 2022.10.04 10:00 | buy | 424 | 0.10 | 164.542 | 0.000 | 0.000 | ||
2285 | 2022.10.04 10:00 | modify | 424 | 0.10 | 164.542 | 162.342 | 166.942 | ||
2286 | 2022.10.04 11:00 | buy | 425 | 0.10 | 164.228 | 0.000 | 0.000 | ||
2287 | 2022.10.04 11:00 | modify | 425 | 0.10 | 164.228 | 162.028 | 166.628 | ||
2288 | 2022.10.04 11:22 | modify | 424 | 0.10 | 164.542 | 162.342 | 166.242 | ||
2289 | 2022.10.04 11:22 | modify | 421 | 0.10 | 164.534 | 162.334 | 166.234 | ||
2290 | 2022.10.04 11:22 | modify | 420 | 0.10 | 164.536 | 162.336 | 166.236 | ||
2291 | 2022.10.04 11:23 | modify | 422 | 0.10 | 164.824 | 162.624 | 166.124 | ||
2292 | 2022.10.04 12:00 | buy | 426 | 0.10 | 164.138 | 0.000 | 0.000 | ||
2293 | 2022.10.04 12:00 | modify | 426 | 0.10 | 164.138 | 161.938 | 166.538 | ||
2294 | 2022.10.04 13:00 | buy | 427 | 0.10 | 164.788 | 0.000 | 0.000 | ||
2295 | 2022.10.04 13:00 | modify | 427 | 0.10 | 164.788 | 162.588 | 167.188 | ||
2296 | 2022.10.04 14:00 | buy | 428 | 0.10 | 164.488 | 0.000 | 0.000 | ||
2297 | 2022.10.04 14:00 | modify | 428 | 0.10 | 164.488 | 162.288 | 166.888 | ||
2298 | 2022.10.04 15:00 | buy | 429 | 0.10 | 164.776 | 0.000 | 0.000 | ||
2299 | 2022.10.04 15:00 | modify | 429 | 0.10 | 164.776 | 162.576 | 167.176 | ||
2300 | 2022.10.04 16:00 | buy | 430 | 0.10 | 165.206 | 0.000 | 0.000 | ||
2301 | 2022.10.04 16:00 | modify | 430 | 0.10 | 165.206 | 163.006 | 167.606 | ||
2302 | 2022.10.04 17:00 | buy | 431 | 0.10 | 165.235 | 0.000 | 0.000 | ||
2303 | 2022.10.04 17:00 | modify | 431 | 0.10 | 165.235 | 163.035 | 167.635 | ||
2304 | 2022.10.04 18:00 | buy | 432 | 0.10 | 165.302 | 0.000 | 0.000 | ||
2305 | 2022.10.04 18:00 | modify | 432 | 0.10 | 165.302 | 163.102 | 167.702 | ||
2306 | 2022.10.04 19:00 | buy | 433 | 0.10 | 165.254 | 0.000 | 0.000 | ||
2307 | 2022.10.04 19:00 | modify | 433 | 0.10 | 165.254 | 163.054 | 167.654 | ||
2308 | 2022.10.04 20:00 | buy | 434 | 0.10 | 165.331 | 0.000 | 0.000 | ||
2309 | 2022.10.04 20:00 | modify | 434 | 0.10 | 165.331 | 163.131 | 167.731 | ||
2310 | 2022.10.04 22:00 | buy | 435 | 0.10 | 165.470 | 0.000 | 0.000 | ||
2311 | 2022.10.04 22:00 | modify | 435 | 0.10 | 165.470 | 163.270 | 167.870 | ||
2312 | 2022.10.04 23:00 | buy | 436 | 0.10 | 165.279 | 0.000 | 0.000 | ||
2313 | 2022.10.04 23:00 | modify | 436 | 0.10 | 165.279 | 163.079 | 167.679 | ||
2314 | 2022.10.04 23:57 | modify | 435 | 0.10 | 165.470 | 163.270 | 167.170 | ||
2315 | 2022.10.04 23:58 | modify | 434 | 0.10 | 165.331 | 163.131 | 167.031 | ||
2316 | 2022.10.05 00:00 | buy | 437 | 0.10 | 164.745 | 0.000 | 0.000 | ||
2317 | 2022.10.05 00:00 | modify | 437 | 0.10 | 164.745 | 162.545 | 167.145 | ||
2318 | 2022.10.05 00:03 | modify | 432 | 0.10 | 165.302 | 163.102 | 167.002 | ||
2319 | 2022.10.05 00:13 | modify | 436 | 0.10 | 165.279 | 163.079 | 166.979 | ||
2320 | 2022.10.05 00:13 | modify | 433 | 0.10 | 165.254 | 163.054 | 166.954 | ||
2321 | 2022.10.05 00:13 | modify | 431 | 0.10 | 165.235 | 163.035 | 166.935 | ||
2322 | 2022.10.05 00:14 | modify | 430 | 0.10 | 165.206 | 163.006 | 166.906 | ||
2323 | 2022.10.05 00:16 | modify | 435 | 0.10 | 165.470 | 163.270 | 166.770 | ||
2324 | 2022.10.05 01:00 | buy | 438 | 0.10 | 164.582 | 0.000 | 0.000 | ||
2325 | 2022.10.05 01:00 | modify | 438 | 0.10 | 164.582 | 162.382 | 166.982 | ||
2326 | 2022.10.05 02:00 | buy | 439 | 0.10 | 164.930 | 0.000 | 0.000 | ||
2327 | 2022.10.05 02:00 | modify | 439 | 0.10 | 164.930 | 162.730 | 167.330 | ||
2328 | 2022.10.05 03:00 | close | 410 | 0.10 | 164.752 | 161.526 | 166.126 | 73.65 | 12004.27 |
2329 | 2022.10.05 03:00 | buy | 440 | 0.10 | 164.792 | 0.000 | 0.000 | ||
2330 | 2022.10.05 03:00 | modify | 440 | 0.10 | 164.792 | 162.592 | 167.192 | ||
2331 | 2022.10.05 04:00 | close | 411 | 0.10 | 164.697 | 161.633 | 166.233 | 62.34 | 12066.61 |
2332 | 2022.10.05 04:00 | sell | 441 | 0.10 | 164.697 | 0.000 | 0.000 | ||
2333 | 2022.10.05 04:00 | modify | 441 | 0.10 | 164.697 | 166.897 | 162.297 | ||
2334 | 2022.10.05 05:00 | close | 412 | 0.10 | 164.768 | 161.473 | 166.073 | 78.47 | 12145.07 |
2335 | 2022.10.05 05:00 | buy | 442 | 0.10 | 164.808 | 0.000 | 0.000 | ||
2336 | 2022.10.05 05:00 | modify | 442 | 0.10 | 164.808 | 162.608 | 167.208 | ||
2337 | 2022.10.05 06:00 | close | 413 | 0.10 | 164.840 | 161.531 | 166.131 | 79.45 | 12224.52 |
2338 | 2022.10.05 06:00 | buy | 443 | 0.10 | 164.880 | 0.000 | 0.000 | ||
2339 | 2022.10.05 06:00 | modify | 443 | 0.10 | 164.880 | 162.680 | 167.280 | ||
2340 | 2022.10.05 06:41 | modify | 441 | 0.10 | 164.697 | 166.897 | 162.997 | ||
2341 | 2022.10.05 07:00 | close | 414 | 0.10 | 165.429 | 161.692 | 166.292 | 108.34 | 12332.86 |
2342 | 2022.10.05 07:00 | buy | 444 | 0.10 | 165.469 | 0.000 | 0.000 | ||
2343 | 2022.10.05 07:00 | modify | 444 | 0.10 | 165.469 | 163.269 | 167.869 | ||
2344 | 2022.10.05 07:51 | modify | 444 | 0.10 | 165.469 | 163.269 | 167.169 | ||
2345 | 2022.10.05 08:00 | close | 415 | 0.10 | 164.746 | 161.764 | 166.364 | 55.61 | 12388.47 |
2346 | 2022.10.05 08:00 | buy | 445 | 0.10 | 164.786 | 0.000 | 0.000 | ||
2347 | 2022.10.05 08:00 | modify | 445 | 0.10 | 164.786 | 162.586 | 167.186 | ||
2348 | 2022.10.05 09:00 | close | 416 | 0.10 | 164.895 | 161.464 | 166.064 | 86.97 | 12475.43 |
2349 | 2022.10.05 09:00 | buy | 446 | 0.10 | 164.935 | 0.000 | 0.000 | ||
2350 | 2022.10.05 09:00 | modify | 446 | 0.10 | 164.935 | 162.735 | 167.335 | ||
2351 | 2022.10.05 10:00 | close | 417 | 0.10 | 164.515 | 161.529 | 166.129 | 55.89 | 12531.32 |
2352 | 2022.10.05 10:00 | buy | 447 | 0.10 | 164.555 | 0.000 | 0.000 | ||
2353 | 2022.10.05 10:00 | modify | 447 | 0.10 | 164.555 | 162.355 | 166.955 | ||
2354 | 2022.10.05 10:14 | modify | 444 | 0.10 | 165.469 | 163.269 | 166.769 | ||
2355 | 2022.10.05 10:39 | modify | 446 | 0.10 | 164.935 | 162.735 | 166.635 | ||
2356 | 2022.10.05 10:39 | modify | 439 | 0.10 | 164.930 | 162.730 | 166.630 | ||
2357 | 2022.10.05 10:39 | modify | 434 | 0.10 | 165.331 | 163.131 | 166.631 | ||
2358 | 2022.10.05 10:39 | modify | 432 | 0.10 | 165.302 | 163.102 | 166.602 | ||
2359 | 2022.10.05 10:39 | modify | 443 | 0.10 | 164.880 | 162.680 | 166.580 | ||
2360 | 2022.10.05 10:39 | modify | 436 | 0.10 | 165.279 | 163.079 | 166.579 | ||
2361 | 2022.10.05 10:39 | modify | 433 | 0.10 | 165.254 | 163.054 | 166.554 | ||
2362 | 2022.10.05 10:39 | modify | 431 | 0.10 | 165.235 | 163.035 | 166.535 | ||
2363 | 2022.10.05 10:39 | modify | 442 | 0.10 | 164.808 | 162.608 | 166.508 | ||
2364 | 2022.10.05 10:39 | modify | 430 | 0.10 | 165.206 | 163.006 | 166.506 | ||
2365 | 2022.10.05 10:39 | modify | 440 | 0.10 | 164.792 | 162.592 | 166.492 | ||
2366 | 2022.10.05 10:39 | modify | 427 | 0.10 | 164.788 | 162.588 | 166.488 | ||
2367 | 2022.10.05 10:39 | modify | 445 | 0.10 | 164.786 | 162.586 | 166.486 | ||
2368 | 2022.10.05 10:39 | modify | 429 | 0.10 | 164.776 | 162.576 | 166.476 | ||
2369 | 2022.10.05 10:46 | modify | 437 | 0.10 | 164.745 | 162.545 | 166.445 | ||
2370 | 2022.10.05 11:00 | close | 418 | 0.10 | 164.195 | 161.630 | 166.230 | 26.49 | 12557.81 |
2371 | 2022.10.05 11:00 | sell | 448 | 0.10 | 164.195 | 0.000 | 0.000 | ||
2372 | 2022.10.05 11:00 | modify | 448 | 0.10 | 164.195 | 166.395 | 161.795 | ||
2373 | 2022.10.05 11:05 | modify | 435 | 0.10 | 165.470 | 163.270 | 166.370 | ||
2374 | 2022.10.05 11:05 | modify | 444 | 0.10 | 165.469 | 163.269 | 166.369 | ||
2375 | 2022.10.05 11:08 | modify | 438 | 0.10 | 164.582 | 162.382 | 166.282 | ||
2376 | 2022.10.05 11:09 | modify | 447 | 0.10 | 164.555 | 162.355 | 166.255 | ||
2377 | 2022.10.05 11:09 | modify | 446 | 0.10 | 164.935 | 162.735 | 166.235 | ||
2378 | 2022.10.05 11:09 | modify | 439 | 0.10 | 164.930 | 162.730 | 166.230 | ||
2379 | 2022.10.05 11:09 | modify | 434 | 0.10 | 165.331 | 163.131 | 166.231 | ||
2380 | 2022.10.05 11:09 | modify | 432 | 0.10 | 165.302 | 163.102 | 166.202 | ||
2381 | 2022.10.05 11:38 | modify | 428 | 0.10 | 164.488 | 162.288 | 166.188 | ||
2382 | 2022.10.05 11:38 | modify | 443 | 0.10 | 164.880 | 162.680 | 166.180 | ||
2383 | 2022.10.05 11:38 | modify | 436 | 0.10 | 165.279 | 163.079 | 166.179 | ||
2384 | 2022.10.05 11:39 | modify | 433 | 0.10 | 165.254 | 163.054 | 166.154 | ||
2385 | 2022.10.05 11:39 | modify | 431 | 0.10 | 165.235 | 163.035 | 166.135 | ||
2386 | 2022.10.05 11:39 | modify | 442 | 0.10 | 164.808 | 162.608 | 166.108 | ||
2387 | 2022.10.05 11:39 | modify | 430 | 0.10 | 165.206 | 163.006 | 166.106 | ||
2388 | 2022.10.05 11:39 | modify | 440 | 0.10 | 164.792 | 162.592 | 166.092 | ||
2389 | 2022.10.05 11:39 | modify | 445 | 0.10 | 164.786 | 162.586 | 166.086 | ||
2390 | 2022.10.05 11:39 | modify | 427 | 0.10 | 164.788 | 162.588 | 166.088 | ||
2391 | 2022.10.05 11:44 | modify | 429 | 0.10 | 164.776 | 162.576 | 166.076 | ||
2392 | 2022.10.05 11:45 | modify | 437 | 0.10 | 164.745 | 162.545 | 166.045 | ||
2393 | 2022.10.05 11:45 | modify | 423 | 0.10 | 164.737 | 162.537 | 166.037 | ||
2394 | 2022.10.05 11:45 | modify | 444 | 0.10 | 165.469 | 163.269 | 165.969 | ||
2395 | 2022.10.05 11:45 | modify | 435 | 0.10 | 165.470 | 163.270 | 165.970 | ||
2396 | 2022.10.05 12:00 | close | 419 | 0.10 | 163.742 | 161.751 | 166.351 | -13.59 | 12544.22 |
2397 | 2022.10.05 12:00 | sell | 449 | 0.10 | 163.742 | 0.000 | 0.000 | ||
2398 | 2022.10.05 12:00 | modify | 449 | 0.10 | 163.742 | 165.942 | 161.342 | ||
2399 | 2022.10.05 12:43 | modify | 425 | 0.10 | 164.228 | 162.028 | 165.928 | ||
2400 | 2022.10.05 12:43 | modify | 438 | 0.10 | 164.582 | 162.382 | 165.882 | ||
2401 | 2022.10.05 12:44 | modify | 447 | 0.10 | 164.555 | 162.355 | 165.855 | ||
2402 | 2022.10.05 12:44 | modify | 426 | 0.10 | 164.138 | 161.938 | 165.838 | ||
2403 | 2022.10.05 12:44 | modify | 424 | 0.10 | 164.542 | 162.342 | 165.842 | ||
2404 | 2022.10.05 12:44 | modify | 446 | 0.10 | 164.935 | 162.735 | 165.835 | ||
2405 | 2022.10.05 12:44 | modify | 420 | 0.10 | 164.536 | 162.336 | 165.836 | ||
2406 | 2022.10.05 12:44 | modify | 439 | 0.10 | 164.930 | 162.730 | 165.830 | ||
2407 | 2022.10.05 12:44 | modify | 434 | 0.10 | 165.331 | 163.131 | 165.831 | ||
2408 | 2022.10.05 12:44 | modify | 421 | 0.10 | 164.534 | 162.334 | 165.834 | ||
2409 | 2022.10.05 12:44 | modify | 432 | 0.10 | 165.302 | 163.102 | 165.802 | ||
2410 | 2022.10.05 12:45 | modify | 428 | 0.10 | 164.488 | 162.288 | 165.788 | ||
2411 | 2022.10.05 12:45 | modify | 443 | 0.10 | 164.880 | 162.680 | 165.780 | ||
2412 | 2022.10.05 12:45 | modify | 436 | 0.10 | 165.279 | 163.079 | 165.779 | ||
2413 | 2022.10.05 13:00 | close | 420 | 0.10 | 163.548 | 162.336 | 165.836 | -68.00 | 12476.22 |
2414 | 2022.10.05 13:00 | sell | 450 | 0.10 | 163.548 | 0.000 | 0.000 | ||
2415 | 2022.10.05 13:00 | modify | 450 | 0.10 | 163.548 | 165.748 | 161.148 | ||
2416 | 2022.10.05 13:14 | modify | 433 | 0.10 | 165.254 | 163.054 | 165.754 | ||
2417 | 2022.10.05 13:14 | modify | 431 | 0.10 | 165.235 | 163.035 | 165.735 | ||
2418 | 2022.10.05 13:18 | modify | 422 | 0.10 | 164.824 | 162.624 | 165.724 | ||
2419 | 2022.10.05 13:18 | modify | 442 | 0.10 | 164.808 | 162.608 | 165.708 | ||
2420 | 2022.10.05 13:18 | modify | 430 | 0.10 | 165.206 | 163.006 | 165.706 | ||
2421 | 2022.10.05 13:20 | modify | 440 | 0.10 | 164.792 | 162.592 | 165.692 | ||
2422 | 2022.10.05 13:20 | modify | 445 | 0.10 | 164.786 | 162.586 | 165.686 | ||
2423 | 2022.10.05 13:20 | modify | 427 | 0.10 | 164.788 | 162.588 | 165.688 | ||
2424 | 2022.10.05 13:26 | modify | 429 | 0.10 | 164.776 | 162.576 | 165.676 | ||
2425 | 2022.10.05 13:26 | s/l | 435 | 0.10 | 163.270 | 163.270 | 165.970 | -152.64 | 12323.57 |
2426 | 2022.10.05 13:26 | s/l | 444 | 0.10 | 163.269 | 163.269 | 165.969 | -153.64 | 12169.93 |
2427 | 2022.10.05 13:26 | modify | 437 | 0.10 | 164.745 | 162.545 | 165.645 | ||
2428 | 2022.10.05 13:26 | modify | 423 | 0.10 | 164.737 | 162.537 | 165.637 | ||
2429 | 2022.10.05 13:43 | s/l | 434 | 0.10 | 163.131 | 163.131 | 165.831 | -152.64 | 12017.29 |
2430 | 2022.10.05 13:43 | modify | 425 | 0.10 | 164.228 | 162.028 | 165.528 | ||
2431 | 2022.10.05 14:00 | sell | 451 | 0.10 | 163.322 | 0.000 | 0.000 | ||
2432 | 2022.10.05 14:00 | modify | 451 | 0.10 | 163.322 | 165.522 | 160.922 | ||
2433 | 2022.10.05 14:00 | s/l | 432 | 0.10 | 163.102 | 163.102 | 165.802 | -152.64 | 11864.65 |
2434 | 2022.10.05 14:00 | modify | 438 | 0.10 | 164.582 | 162.382 | 165.482 | ||
2435 | 2022.10.05 14:00 | s/l | 436 | 0.10 | 163.079 | 163.079 | 165.779 | -152.63 | 11712.02 |
2436 | 2022.10.05 14:00 | modify | 447 | 0.10 | 164.555 | 162.355 | 165.455 | ||
2437 | 2022.10.05 14:00 | s/l | 433 | 0.10 | 163.054 | 163.054 | 165.754 | -152.64 | 11559.38 |
2438 | 2022.10.05 14:00 | modify | 424 | 0.10 | 164.542 | 162.342 | 165.442 | ||
2439 | 2022.10.05 14:00 | modify | 426 | 0.10 | 164.138 | 161.938 | 165.438 | ||
2440 | 2022.10.05 14:01 | s/l | 431 | 0.10 | 163.035 | 163.035 | 165.735 | -152.64 | 11406.73 |
2441 | 2022.10.05 14:01 | modify | 446 | 0.10 | 164.935 | 162.735 | 165.435 | ||
2442 | 2022.10.05 14:01 | modify | 421 | 0.10 | 164.534 | 162.334 | 165.434 | ||
2443 | 2022.10.05 14:01 | s/l | 430 | 0.10 | 163.006 | 163.006 | 165.706 | -152.64 | 11254.09 |
2444 | 2022.10.05 14:01 | modify | 439 | 0.10 | 164.930 | 162.730 | 165.430 | ||
2445 | 2022.10.05 14:04 | modify | 428 | 0.10 | 164.488 | 162.288 | 165.388 | ||
2446 | 2022.10.05 14:04 | modify | 443 | 0.10 | 164.880 | 162.680 | 165.380 | ||
2447 | 2022.10.05 14:04 | t/p | 441 | 0.10 | 162.997 | 166.897 | 162.997 | 118.72 | 11372.81 |
2448 | 2022.10.05 14:18 | modify | 422 | 0.10 | 164.824 | 162.624 | 165.324 | ||
2449 | 2022.10.05 14:19 | modify | 442 | 0.10 | 164.808 | 162.608 | 165.308 | ||
2450 | 2022.10.05 14:19 | modify | 440 | 0.10 | 164.792 | 162.592 | 165.292 | ||
2451 | 2022.10.05 14:19 | modify | 445 | 0.10 | 164.786 | 162.586 | 165.286 | ||
2452 | 2022.10.05 14:19 | modify | 427 | 0.10 | 164.788 | 162.588 | 165.288 | ||
2453 | 2022.10.05 14:19 | modify | 429 | 0.10 | 164.776 | 162.576 | 165.276 | ||
2454 | 2022.10.05 14:19 | modify | 437 | 0.10 | 164.745 | 162.545 | 165.245 | ||
2455 | 2022.10.05 14:19 | modify | 423 | 0.10 | 164.737 | 162.537 | 165.237 | ||
2456 | 2022.10.05 14:55 | s/l | 446 | 0.10 | 162.735 | 162.735 | 165.435 | -153.64 | 11219.17 |
2457 | 2022.10.05 14:55 | s/l | 439 | 0.10 | 162.730 | 162.730 | 165.430 | -153.64 | 11065.53 |
2458 | 2022.10.05 14:55 | modify | 425 | 0.10 | 164.228 | 162.028 | 165.128 | ||
2459 | 2022.10.05 15:00 | sell | 452 | 0.10 | 162.801 | 0.000 | 0.000 | ||
2460 | 2022.10.05 15:00 | modify | 452 | 0.10 | 162.801 | 165.001 | 160.401 | ||
2461 | 2022.10.05 15:06 | modify | 438 | 0.10 | 164.582 | 162.382 | 165.082 | ||
2462 | 2022.10.05 15:06 | s/l | 443 | 0.10 | 162.680 | 162.680 | 165.380 | -153.64 | 10911.89 |
2463 | 2022.10.05 15:06 | modify | 447 | 0.10 | 164.555 | 162.355 | 165.055 | ||
2464 | 2022.10.05 15:07 | modify | 426 | 0.10 | 164.138 | 161.938 | 165.038 | ||
2465 | 2022.10.05 15:07 | modify | 424 | 0.10 | 164.542 | 162.342 | 165.042 | ||
2466 | 2022.10.05 15:07 | modify | 421 | 0.10 | 164.534 | 162.334 | 165.034 | ||
2467 | 2022.10.05 15:07 | s/l | 422 | 0.10 | 162.624 | 162.624 | 165.324 | -152.64 | 10759.25 |
2468 | 2022.10.05 15:14 | s/l | 442 | 0.10 | 162.608 | 162.608 | 165.308 | -153.64 | 10605.61 |
2469 | 2022.10.05 16:00 | sell | 453 | 0.10 | 163.159 | 0.000 | 0.000 | ||
2470 | 2022.10.05 16:00 | modify | 453 | 0.10 | 163.159 | 165.359 | 160.759 | ||
2471 | 2022.10.05 16:31 | modify | 452 | 0.10 | 162.801 | 165.001 | 161.101 | ||
2472 | 2022.10.05 17:00 | sell | 454 | 0.10 | 163.415 | 0.000 | 0.000 | ||
2473 | 2022.10.05 17:00 | modify | 454 | 0.10 | 163.415 | 165.615 | 161.015 | ||
2474 | 2022.10.05 17:17 | modify | 453 | 0.10 | 163.159 | 165.359 | 161.459 | ||
2475 | 2022.10.05 18:00 | sell | 455 | 0.10 | 163.647 | 0.000 | 0.000 | ||
2476 | 2022.10.05 18:00 | modify | 455 | 0.10 | 163.647 | 165.847 | 161.247 | ||
2477 | 2022.10.05 18:29 | modify | 452 | 0.10 | 162.801 | 165.001 | 161.501 | ||
2478 | 2022.10.05 19:00 | sell | 456 | 0.10 | 163.911 | 0.000 | 0.000 | ||
2479 | 2022.10.05 19:00 | modify | 456 | 0.10 | 163.911 | 166.111 | 161.511 | ||
2480 | 2022.10.05 19:00 | modify | 451 | 0.10 | 163.322 | 165.522 | 161.622 | ||
2481 | 2022.10.05 20:00 | sell | 457 | 0.10 | 163.719 | 0.000 | 0.000 | ||
2482 | 2022.10.05 20:00 | modify | 457 | 0.10 | 163.719 | 165.919 | 161.319 | ||
2483 | 2022.10.05 22:00 | sell | 458 | 0.10 | 163.665 | 0.000 | 0.000 | ||
2484 | 2022.10.05 22:00 | modify | 458 | 0.10 | 163.665 | 165.865 | 161.265 | ||
2485 | 2022.10.06 00:09 | modify | 454 | 0.10 | 163.415 | 165.615 | 161.715 | ||
2486 | 2022.10.06 00:13 | modify | 450 | 0.10 | 163.548 | 165.748 | 161.848 | ||
2487 | 2022.10.06 00:13 | modify | 453 | 0.10 | 163.159 | 165.359 | 161.859 | ||
2488 | 2022.10.06 00:16 | modify | 452 | 0.10 | 162.801 | 165.001 | 161.901 | ||
2489 | 2022.10.06 00:16 | modify | 455 | 0.10 | 163.647 | 165.847 | 161.947 | ||
2490 | 2022.10.06 00:16 | modify | 458 | 0.10 | 163.665 | 165.865 | 161.965 | ||
2491 | 2022.10.06 00:47 | modify | 457 | 0.10 | 163.719 | 165.919 | 162.019 | ||
2492 | 2022.10.06 00:47 | modify | 451 | 0.10 | 163.322 | 165.522 | 162.022 | ||
2493 | 2022.10.06 00:47 | modify | 449 | 0.10 | 163.742 | 165.942 | 162.042 | ||
2494 | 2022.10.06 13:00 | sell | 459 | 0.10 | 163.051 | 0.000 | 0.000 | ||
2495 | 2022.10.06 13:00 | modify | 459 | 0.10 | 163.051 | 165.251 | 160.651 | ||
2496 | 2022.10.06 13:19 | s/l | 440 | 0.10 | 162.592 | 162.592 | 165.292 | -150.65 | 10454.96 |
2497 | 2022.10.06 13:19 | s/l | 427 | 0.10 | 162.588 | 162.588 | 165.288 | -149.65 | 10305.32 |
2498 | 2022.10.06 13:19 | modify | 428 | 0.10 | 164.488 | 162.288 | 164.988 | ||
2499 | 2022.10.06 13:19 | s/l | 445 | 0.10 | 162.586 | 162.586 | 165.286 | -150.65 | 10154.67 |
2500 | 2022.10.06 13:19 | s/l | 429 | 0.10 | 162.576 | 162.576 | 165.276 | -149.65 | 10005.02 |
2501 | 2022.10.06 13:24 | s/l | 437 | 0.10 | 162.545 | 162.545 | 165.245 | -150.65 | 9854.38 |
2502 | 2022.10.06 13:25 | s/l | 423 | 0.10 | 162.537 | 162.537 | 165.237 | -149.65 | 9704.73 |
2503 | 2022.10.06 14:00 | sell | 460 | 0.10 | 162.588 | 0.000 | 0.000 | ||
2504 | 2022.10.06 14:00 | modify | 460 | 0.10 | 162.588 | 164.788 | 160.188 | ||
2505 | 2022.10.06 14:34 | s/l | 438 | 0.10 | 162.382 | 162.382 | 165.082 | -150.65 | 9554.09 |
2506 | 2022.10.06 14:34 | s/l | 447 | 0.10 | 162.355 | 162.355 | 165.055 | -150.65 | 9403.44 |
2507 | 2022.10.06 14:34 | s/l | 424 | 0.10 | 162.342 | 162.342 | 165.042 | -149.65 | 9253.79 |
2508 | 2022.10.06 14:34 | s/l | 421 | 0.10 | 162.334 | 162.334 | 165.034 | -149.65 | 9104.14 |
2509 | 2022.10.06 14:34 | modify | 425 | 0.10 | 164.228 | 162.028 | 164.728 | ||
2510 | 2022.10.06 14:34 | s/l | 428 | 0.10 | 162.288 | 162.288 | 164.988 | -149.65 | 8954.50 |
2511 | 2022.10.06 14:35 | modify | 426 | 0.10 | 164.138 | 161.938 | 164.638 | ||
2512 | 2022.10.06 15:00 | sell | 461 | 0.10 | 162.210 | 0.000 | 0.000 | ||
2513 | 2022.10.06 15:00 | modify | 461 | 0.10 | 162.210 | 164.410 | 159.810 | ||
2514 | 2022.10.06 15:04 | s/l | 425 | 0.10 | 162.028 | 162.028 | 164.728 | -149.65 | 8804.85 |
2515 | 2022.10.06 15:04 | t/p | 449 | 0.10 | 162.042 | 165.942 | 162.042 | 114.79 | 8919.64 |
2516 | 2022.10.06 15:08 | t/p | 451 | 0.10 | 162.022 | 165.522 | 162.022 | 86.86 | 9006.50 |
2517 | 2022.10.06 15:08 | t/p | 457 | 0.10 | 162.019 | 165.919 | 162.019 | 114.79 | 9121.29 |
2518 | 2022.10.06 15:08 | modify | 448 | 0.10 | 164.195 | 162.180 | 161.795 | ||
2519 | 2022.10.06 15:08 | s/l | 426 | 0.10 | 161.938 | 161.938 | 164.638 | -149.65 | 8971.64 |
2520 | 2022.10.06 15:08 | t/p | 458 | 0.10 | 161.965 | 165.865 | 161.965 | 114.79 | 9086.43 |
2521 | 2022.10.06 15:08 | t/p | 455 | 0.10 | 161.947 | 165.847 | 161.947 | 114.79 | 9201.22 |
2522 | 2022.10.06 15:09 | modify | 448 | 0.10 | 164.195 | 162.120 | 161.795 | ||
2523 | 2022.10.06 15:09 | t/p | 452 | 0.10 | 161.901 | 165.001 | 161.901 | 58.93 | 9260.15 |
2524 | 2022.10.06 15:15 | modify | 448 | 0.10 | 164.195 | 162.069 | 161.795 | ||
2525 | 2022.10.06 15:16 | t/p | 453 | 0.10 | 161.859 | 165.359 | 161.859 | 86.86 | 9347.00 |
2526 | 2022.10.06 15:17 | t/p | 450 | 0.10 | 161.848 | 165.748 | 161.848 | 114.79 | 9461.79 |
2527 | 2022.10.06 15:21 | s/l | 448 | 0.10 | 162.069 | 162.069 | 161.795 | 144.54 | 9606.33 |
2528 | 2022.10.06 15:58 | t/p | 454 | 0.10 | 161.715 | 165.615 | 161.715 | 114.79 | 9721.12 |
2529 | 2022.10.06 15:58 | modify | 456 | 0.10 | 163.911 | 161.903 | 161.511 | ||
2530 | 2022.10.06 15:58 | modify | 456 | 0.10 | 163.911 | 161.852 | 161.511 | ||
2531 | 2022.10.06 15:58 | modify | 456 | 0.10 | 163.911 | 161.801 | 161.511 | ||
2532 | 2022.10.06 15:58 | modify | 456 | 0.10 | 163.911 | 161.750 | 161.511 | ||
2533 | 2022.10.06 15:58 | t/p | 456 | 0.10 | 161.511 | 161.750 | 161.511 | 163.67 | 9884.79 |
2534 | 2022.10.06 16:00 | sell | 462 | 0.10 | 161.338 | 0.000 | 0.000 | ||
2535 | 2022.10.06 16:00 | modify | 462 | 0.10 | 161.338 | 163.538 | 158.938 | ||
2536 | 2022.10.06 17:00 | sell | 463 | 0.10 | 161.514 | 0.000 | 0.000 | ||
2537 | 2022.10.06 17:00 | modify | 463 | 0.10 | 161.514 | 163.714 | 159.114 | ||
2538 | 2022.10.06 17:55 | modify | 462 | 0.10 | 161.338 | 163.538 | 159.638 | ||
2539 | 2022.10.06 17:58 | modify | 463 | 0.10 | 161.514 | 163.714 | 159.814 | ||
2540 | 2022.10.06 18:00 | sell | 464 | 0.10 | 162.188 | 0.000 | 0.000 | ||
2541 | 2022.10.06 18:00 | modify | 464 | 0.10 | 162.188 | 164.388 | 159.788 | ||
2542 | 2022.10.06 19:00 | sell | 465 | 0.10 | 161.749 | 0.000 | 0.000 | ||
2543 | 2022.10.06 19:00 | modify | 465 | 0.10 | 161.749 | 163.949 | 159.349 | ||
2544 | 2022.10.06 20:00 | sell | 466 | 0.10 | 161.893 | 0.000 | 0.000 | ||
2545 | 2022.10.06 20:00 | modify | 466 | 0.10 | 161.893 | 164.093 | 159.493 | ||
2546 | 2022.10.06 22:00 | sell | 467 | 0.10 | 161.991 | 0.000 | 0.000 | ||
2547 | 2022.10.06 22:00 | modify | 467 | 0.10 | 161.991 | 164.191 | 159.591 | ||
2548 | 2022.10.06 23:00 | sell | 468 | 0.10 | 161.876 | 0.000 | 0.000 | ||
2549 | 2022.10.06 23:00 | modify | 468 | 0.10 | 161.876 | 164.076 | 159.476 | ||
2550 | 2022.10.07 00:00 | sell | 469 | 0.10 | 161.871 | 0.000 | 0.000 | ||
2551 | 2022.10.07 00:00 | modify | 469 | 0.10 | 161.871 | 164.071 | 159.471 | ||
2552 | 2022.10.07 01:00 | sell | 470 | 0.10 | 161.582 | 0.000 | 0.000 | ||
2553 | 2022.10.07 01:00 | modify | 470 | 0.10 | 161.582 | 163.782 | 159.182 | ||
2554 | 2022.10.07 02:00 | sell | 471 | 0.10 | 161.912 | 0.000 | 0.000 | ||
2555 | 2022.10.07 02:00 | modify | 471 | 0.10 | 161.912 | 164.112 | 159.512 | ||
2556 | 2022.10.07 03:00 | sell | 472 | 0.10 | 162.070 | 0.000 | 0.000 | ||
2557 | 2022.10.07 03:00 | modify | 472 | 0.10 | 162.070 | 164.270 | 159.670 | ||
2558 | 2022.10.07 04:00 | sell | 473 | 0.10 | 161.928 | 0.000 | 0.000 | ||
2559 | 2022.10.07 04:00 | modify | 473 | 0.10 | 161.928 | 164.128 | 159.528 | ||
2560 | 2022.10.07 05:00 | sell | 474 | 0.10 | 161.746 | 0.000 | 0.000 | ||
2561 | 2022.10.07 05:00 | modify | 474 | 0.10 | 161.746 | 163.946 | 159.346 | ||
2562 | 2022.10.07 06:00 | sell | 475 | 0.10 | 162.020 | 0.000 | 0.000 | ||
2563 | 2022.10.07 06:00 | modify | 475 | 0.10 | 162.020 | 164.220 | 159.620 | ||
2564 | 2022.10.07 07:00 | sell | 476 | 0.10 | 161.564 | 0.000 | 0.000 | ||
2565 | 2022.10.07 07:00 | modify | 476 | 0.10 | 161.564 | 163.764 | 159.164 | ||
2566 | 2022.10.07 08:00 | sell | 477 | 0.10 | 161.833 | 0.000 | 0.000 | ||
2567 | 2022.10.07 08:00 | modify | 477 | 0.10 | 161.833 | 164.033 | 159.433 | ||
2568 | 2022.10.07 08:15 | modify | 476 | 0.10 | 161.564 | 163.764 | 159.864 | ||
2569 | 2022.10.07 08:16 | modify | 470 | 0.10 | 161.582 | 163.782 | 159.882 | ||
2570 | 2022.10.07 08:36 | modify | 462 | 0.10 | 161.338 | 163.538 | 160.038 | ||
2571 | 2022.10.07 08:36 | modify | 474 | 0.10 | 161.746 | 163.946 | 160.046 | ||
2572 | 2022.10.07 08:36 | modify | 465 | 0.10 | 161.749 | 163.949 | 160.049 | ||
2573 | 2022.10.07 09:00 | sell | 478 | 0.10 | 162.097 | 0.000 | 0.000 | ||
2574 | 2022.10.07 09:00 | modify | 478 | 0.10 | 162.097 | 164.297 | 159.697 | ||
2575 | 2022.10.07 09:58 | modify | 477 | 0.10 | 161.833 | 164.033 | 160.133 | ||
2576 | 2022.10.07 10:00 | sell | 479 | 0.10 | 162.512 | 0.000 | 0.000 | ||
2577 | 2022.10.07 10:00 | modify | 479 | 0.10 | 162.512 | 164.712 | 160.112 | ||
2578 | 2022.10.07 10:01 | modify | 469 | 0.10 | 161.871 | 164.071 | 160.171 | ||
2579 | 2022.10.07 10:01 | modify | 468 | 0.10 | 161.876 | 164.076 | 160.176 | ||
2580 | 2022.10.07 10:01 | modify | 466 | 0.10 | 161.893 | 164.093 | 160.193 | ||
2581 | 2022.10.07 10:01 | modify | 471 | 0.10 | 161.912 | 164.112 | 160.212 | ||
2582 | 2022.10.07 10:01 | modify | 463 | 0.10 | 161.514 | 163.714 | 160.214 | ||
2583 | 2022.10.07 10:01 | modify | 473 | 0.10 | 161.928 | 164.128 | 160.228 | ||
2584 | 2022.10.07 11:00 | buy | 480 | 0.10 | 162.289 | 0.000 | 0.000 | ||
2585 | 2022.10.07 11:00 | modify | 480 | 0.10 | 162.289 | 160.089 | 164.689 | ||
2586 | 2022.10.07 12:00 | buy | 481 | 0.10 | 162.274 | 0.000 | 0.000 | ||
2587 | 2022.10.07 12:00 | modify | 481 | 0.10 | 162.274 | 160.074 | 164.674 | ||
2588 | 2022.10.07 12:30 | modify | 481 | 0.10 | 162.274 | 160.074 | 163.974 | ||
2589 | 2022.10.07 12:30 | modify | 480 | 0.10 | 162.289 | 160.089 | 163.989 | ||
2590 | 2022.10.07 12:52 | modify | 480 | 0.10 | 162.289 | 160.089 | 163.589 | ||
2591 | 2022.10.07 12:52 | modify | 481 | 0.10 | 162.274 | 160.074 | 163.574 | ||
2592 | 2022.10.07 13:00 | sell | 482 | 0.10 | 161.494 | 0.000 | 0.000 | ||
2593 | 2022.10.07 13:00 | modify | 482 | 0.10 | 161.494 | 163.694 | 159.094 | ||
2594 | 2022.10.07 14:00 | sell | 483 | 0.10 | 161.355 | 0.000 | 0.000 | ||
2595 | 2022.10.07 14:00 | modify | 483 | 0.10 | 161.355 | 163.555 | 158.955 | ||
2596 | 2022.10.07 15:00 | sell | 484 | 0.10 | 161.539 | 0.000 | 0.000 | ||
2597 | 2022.10.07 15:00 | modify | 484 | 0.10 | 161.539 | 163.739 | 159.139 | ||
2598 | 2022.10.07 16:00 | sell | 485 | 0.10 | 161.370 | 0.000 | 0.000 | ||
2599 | 2022.10.07 16:00 | modify | 485 | 0.10 | 161.370 | 163.570 | 158.970 | ||
2600 | 2022.10.07 17:00 | sell | 486 | 0.10 | 161.204 | 0.000 | 0.000 | ||
2601 | 2022.10.07 17:00 | modify | 486 | 0.10 | 161.204 | 163.404 | 158.804 | ||
2602 | 2022.10.07 18:00 | sell | 487 | 0.10 | 161.188 | 0.000 | 0.000 | ||
2603 | 2022.10.07 18:00 | modify | 487 | 0.10 | 161.188 | 163.388 | 158.788 | ||
2604 | 2022.10.07 19:00 | sell | 488 | 0.10 | 160.986 | 0.000 | 0.000 | ||
2605 | 2022.10.07 19:00 | modify | 488 | 0.10 | 160.986 | 163.186 | 158.586 | ||
2606 | 2022.10.07 19:28 | modify | 459 | 0.10 | 163.051 | 161.047 | 160.651 | ||
2607 | 2022.10.07 19:33 | modify | 480 | 0.10 | 162.289 | 160.089 | 163.189 | ||
2608 | 2022.10.07 19:34 | modify | 481 | 0.10 | 162.274 | 160.074 | 163.174 | ||
2609 | 2022.10.07 19:51 | s/l | 459 | 0.10 | 161.047 | 161.047 | 160.651 | 138.63 | 10023.42 |
2610 | 2022.10.07 20:00 | sell | 489 | 0.10 | 161.049 | 0.000 | 0.000 | ||
2611 | 2022.10.07 20:00 | modify | 489 | 0.10 | 161.049 | 163.249 | 158.649 | ||
2612 | 2022.10.09 23:00 | close | 460 | 0.10 | 160.990 | 164.788 | 160.188 | 110.28 | 10133.71 |
2613 | 2022.10.09 23:00 | sell | 490 | 0.10 | 160.950 | 0.000 | 0.000 | ||
2614 | 2022.10.09 23:00 | modify | 490 | 0.10 | 160.950 | 163.150 | 158.550 | ||
2615 | 2022.10.10 00:00 | close | 461 | 0.10 | 161.091 | 164.410 | 159.810 | 75.53 | 10209.23 |
2616 | 2022.10.10 00:00 | sell | 491 | 0.10 | 161.051 | 0.000 | 0.000 | ||
2617 | 2022.10.10 00:00 | modify | 491 | 0.10 | 161.051 | 163.251 | 158.651 | ||
2618 | 2022.10.10 01:00 | close | 462 | 0.10 | 161.353 | 163.538 | 160.038 | -3.66 | 10205.57 |
2619 | 2022.10.10 01:00 | sell | 492 | 0.10 | 161.313 | 0.000 | 0.000 | ||
2620 | 2022.10.10 01:00 | modify | 492 | 0.10 | 161.313 | 163.513 | 158.913 | ||
2621 | 2022.10.10 02:00 | close | 463 | 0.10 | 161.472 | 163.714 | 160.214 | 0.32 | 10205.89 |
2622 | 2022.10.10 02:00 | sell | 493 | 0.10 | 161.432 | 0.000 | 0.000 | ||
2623 | 2022.10.10 02:00 | modify | 493 | 0.10 | 161.432 | 163.632 | 159.032 | ||
2624 | 2022.10.10 03:00 | close | 464 | 0.10 | 161.332 | 164.388 | 159.788 | 57.17 | 10263.05 |
2625 | 2022.10.10 03:00 | sell | 494 | 0.10 | 161.292 | 0.000 | 0.000 | ||
2626 | 2022.10.10 03:00 | modify | 494 | 0.10 | 161.292 | 163.492 | 158.892 | ||
2627 | 2022.10.10 04:00 | close | 465 | 0.10 | 161.160 | 163.949 | 160.049 | 38.52 | 10301.57 |
2628 | 2022.10.10 04:00 | sell | 495 | 0.10 | 161.120 | 0.000 | 0.000 | ||
2629 | 2022.10.10 04:00 | modify | 495 | 0.10 | 161.120 | 163.320 | 158.720 | ||
2630 | 2022.10.10 05:00 | close | 466 | 0.10 | 161.193 | 164.093 | 160.193 | 46.28 | 10347.84 |
2631 | 2022.10.10 05:00 | sell | 496 | 0.10 | 161.153 | 0.000 | 0.000 | ||
2632 | 2022.10.10 05:00 | modify | 496 | 0.10 | 161.153 | 163.353 | 158.753 | ||
2633 | 2022.10.10 06:00 | close | 467 | 0.10 | 160.815 | 164.191 | 159.591 | 79.51 | 10427.35 |
2634 | 2022.10.10 06:00 | sell | 497 | 0.10 | 160.775 | 0.000 | 0.000 | ||
2635 | 2022.10.10 06:00 | modify | 497 | 0.10 | 160.775 | 162.975 | 158.375 | ||
2636 | 2022.10.10 07:00 | close | 468 | 0.10 | 160.889 | 164.076 | 160.176 | 66.31 | 10493.66 |
2637 | 2022.10.10 07:00 | sell | 498 | 0.10 | 160.849 | 0.000 | 0.000 | ||
2638 | 2022.10.10 07:00 | modify | 498 | 0.10 | 160.849 | 163.049 | 158.449 | ||
2639 | 2022.10.10 08:00 | close | 469 | 0.10 | 161.054 | 164.071 | 160.171 | 55.74 | 10549.40 |
2640 | 2022.10.10 08:00 | sell | 499 | 0.10 | 161.014 | 0.000 | 0.000 | ||
2641 | 2022.10.10 08:00 | modify | 499 | 0.10 | 161.014 | 163.214 | 158.614 | ||
2642 | 2022.10.10 09:00 | close | 470 | 0.10 | 160.880 | 163.782 | 159.882 | 47.71 | 10597.11 |
2643 | 2022.10.10 09:00 | sell | 500 | 0.10 | 160.840 | 0.000 | 0.000 | ||
2644 | 2022.10.10 09:00 | modify | 500 | 0.10 | 160.840 | 163.040 | 158.440 | ||
2645 | 2022.10.10 10:00 | close | 471 | 0.10 | 161.108 | 164.112 | 160.212 | 54.83 | 10651.94 |
2646 | 2022.10.10 10:00 | sell | 501 | 0.10 | 161.068 | 0.000 | 0.000 | ||
2647 | 2022.10.10 10:00 | modify | 501 | 0.10 | 161.068 | 163.268 | 158.668 | ||
2648 | 2022.10.10 11:00 | close | 472 | 0.10 | 160.797 | 164.270 | 159.670 | 87.59 | 10739.54 |
2649 | 2022.10.10 11:00 | sell | 502 | 0.10 | 160.757 | 0.000 | 0.000 | ||
2650 | 2022.10.10 11:00 | modify | 502 | 0.10 | 160.757 | 162.957 | 158.357 | ||
2651 | 2022.10.10 12:00 | close | 473 | 0.10 | 161.084 | 164.128 | 160.228 | 57.62 | 10797.16 |
2652 | 2022.10.10 12:00 | sell | 503 | 0.10 | 161.044 | 0.000 | 0.000 | ||
2653 | 2022.10.10 12:00 | modify | 503 | 0.10 | 161.044 | 163.244 | 158.644 | ||
2654 | 2022.10.10 13:00 | close | 474 | 0.10 | 161.164 | 163.946 | 160.046 | 39.34 | 10836.50 |
2655 | 2022.10.10 13:00 | sell | 504 | 0.10 | 161.124 | 0.000 | 0.000 | ||
2656 | 2022.10.10 13:00 | modify | 504 | 0.10 | 161.124 | 163.324 | 158.724 | ||
2657 | 2022.10.10 14:00 | close | 475 | 0.10 | 160.896 | 164.220 | 159.620 | 77.18 | 10913.69 |
2658 | 2022.10.10 14:00 | sell | 505 | 0.10 | 160.856 | 0.000 | 0.000 | ||
2659 | 2022.10.10 14:00 | modify | 505 | 0.10 | 160.856 | 163.056 | 158.456 | ||
2660 | 2022.10.10 15:00 | close | 476 | 0.10 | 161.011 | 163.764 | 159.864 | 37.31 | 10951.00 |
2661 | 2022.10.10 15:00 | sell | 506 | 0.10 | 160.971 | 0.000 | 0.000 | ||
2662 | 2022.10.10 15:00 | modify | 506 | 0.10 | 160.971 | 163.171 | 158.571 | ||
2663 | 2022.10.10 16:00 | close | 477 | 0.10 | 160.909 | 164.033 | 160.133 | 63.21 | 11014.21 |
2664 | 2022.10.10 16:00 | sell | 507 | 0.10 | 160.869 | 0.000 | 0.000 | ||
2665 | 2022.10.10 16:00 | modify | 507 | 0.10 | 160.869 | 163.069 | 158.469 | ||
2666 | 2022.10.10 17:00 | close | 478 | 0.10 | 160.768 | 164.297 | 159.697 | 91.50 | 11105.72 |
2667 | 2022.10.10 17:00 | sell | 508 | 0.10 | 160.728 | 0.000 | 0.000 | ||
2668 | 2022.10.10 17:00 | modify | 508 | 0.10 | 160.728 | 162.928 | 158.328 | ||
2669 | 2022.10.10 17:49 | modify | 508 | 0.10 | 160.728 | 162.928 | 159.028 | ||
2670 | 2022.10.10 18:00 | close | 479 | 0.10 | 161.316 | 164.712 | 160.112 | 82.21 | 11187.93 |
2671 | 2022.10.10 18:00 | buy | 509 | 0.10 | 161.316 | 0.000 | 0.000 | ||
2672 | 2022.10.10 18:00 | modify | 509 | 0.10 | 161.316 | 159.116 | 163.716 | ||
2673 | 2022.10.10 19:00 | close | 480 | 0.10 | 161.101 | 160.089 | 163.189 | -81.96 | 11105.97 |
2674 | 2022.10.10 19:00 | buy | 510 | 0.10 | 161.141 | 0.000 | 0.000 | ||
2675 | 2022.10.10 19:00 | modify | 510 | 0.10 | 161.141 | 158.941 | 163.541 | ||
2676 | 2022.10.10 20:00 | close | 481 | 0.10 | 161.117 | 160.074 | 163.174 | -79.80 | 11026.16 |
2677 | 2022.10.10 20:00 | buy | 511 | 0.10 | 161.157 | 0.000 | 0.000 | ||
2678 | 2022.10.10 20:00 | modify | 511 | 0.10 | 161.157 | 158.957 | 163.557 | ||
2679 | 2022.10.10 22:00 | close | 482 | 0.10 | 161.145 | 163.694 | 159.094 | 23.06 | 11049.23 |
2680 | 2022.10.10 22:00 | sell | 512 | 0.10 | 161.105 | 0.000 | 0.000 | ||
2681 | 2022.10.10 22:00 | modify | 512 | 0.10 | 161.105 | 163.305 | 158.705 | ||
2682 | 2022.10.10 23:00 | close | 483 | 0.10 | 161.199 | 163.555 | 158.955 | 9.58 | 11058.81 |
2683 | 2022.10.10 23:00 | sell | 513 | 0.10 | 161.159 | 0.000 | 0.000 | ||
2684 | 2022.10.10 23:00 | modify | 513 | 0.10 | 161.159 | 163.359 | 158.759 | ||
2685 | 2022.10.11 00:00 | close | 484 | 0.10 | 161.419 | 163.739 | 159.139 | 5.77 | 11064.58 |
2686 | 2022.10.11 00:00 | buy | 514 | 0.10 | 161.419 | 0.000 | 0.000 | ||
2687 | 2022.10.11 00:00 | modify | 514 | 0.10 | 161.419 | 159.219 | 163.819 | ||
2688 | 2022.10.11 00:21 | modify | 502 | 0.10 | 160.757 | 162.957 | 159.057 | ||
2689 | 2022.10.11 00:22 | modify | 497 | 0.10 | 160.775 | 162.975 | 159.075 | ||
2690 | 2022.10.11 00:45 | modify | 500 | 0.10 | 160.840 | 163.040 | 159.140 | ||
2691 | 2022.10.11 00:45 | modify | 498 | 0.10 | 160.849 | 163.049 | 159.149 | ||
2692 | 2022.10.11 00:45 | modify | 505 | 0.10 | 160.856 | 163.056 | 159.156 | ||
2693 | 2022.10.11 00:48 | modify | 507 | 0.10 | 160.869 | 163.069 | 159.169 | ||
2694 | 2022.10.11 00:54 | modify | 490 | 0.10 | 160.950 | 163.150 | 159.250 | ||
2695 | 2022.10.11 00:54 | modify | 506 | 0.10 | 160.971 | 163.171 | 159.271 | ||
2696 | 2022.10.11 01:00 | close | 485 | 0.10 | 161.539 | 163.570 | 158.970 | -14.41 | 11050.16 |
2697 | 2022.10.11 01:00 | buy | 515 | 0.10 | 161.539 | 0.000 | 0.000 | ||
2698 | 2022.10.11 01:00 | modify | 515 | 0.10 | 161.539 | 159.339 | 163.939 | ||
2699 | 2022.10.11 02:00 | close | 486 | 0.10 | 161.155 | 163.404 | 158.804 | 0.81 | 11050.97 |
2700 | 2022.10.11 02:00 | buy | 516 | 0.10 | 161.155 | 0.000 | 0.000 | ||
2701 | 2022.10.11 02:00 | modify | 516 | 0.10 | 161.155 | 158.955 | 163.555 | ||
2702 | 2022.10.11 02:13 | modify | 515 | 0.10 | 161.539 | 159.339 | 163.239 | ||
2703 | 2022.10.11 02:16 | modify | 514 | 0.10 | 161.419 | 159.219 | 163.119 | ||
2704 | 2022.10.11 04:57 | modify | 509 | 0.10 | 161.316 | 159.116 | 163.016 | ||
2705 | 2022.10.11 06:11 | modify | 511 | 0.10 | 161.157 | 158.957 | 162.857 | ||
2706 | 2022.10.11 06:11 | modify | 516 | 0.10 | 161.155 | 158.955 | 162.855 | ||
2707 | 2022.10.11 06:11 | modify | 515 | 0.10 | 161.539 | 159.339 | 162.839 | ||
2708 | 2022.10.11 06:11 | modify | 510 | 0.10 | 161.141 | 158.941 | 162.841 | ||
2709 | 2022.10.11 06:58 | modify | 514 | 0.10 | 161.419 | 159.219 | 162.719 | ||
2710 | 2022.10.11 12:26 | modify | 488 | 0.10 | 160.986 | 163.186 | 159.286 | ||
2711 | 2022.10.11 12:26 | modify | 499 | 0.10 | 161.014 | 163.214 | 159.314 | ||
2712 | 2022.10.11 12:26 | modify | 503 | 0.10 | 161.044 | 163.244 | 159.344 | ||
2713 | 2022.10.11 12:26 | modify | 491 | 0.10 | 161.051 | 163.251 | 159.351 | ||
2714 | 2022.10.11 12:26 | modify | 489 | 0.10 | 161.049 | 163.249 | 159.349 | ||
2715 | 2022.10.11 12:26 | modify | 501 | 0.10 | 161.068 | 163.268 | 159.368 | ||
2716 | 2022.10.11 15:13 | modify | 512 | 0.10 | 161.105 | 163.305 | 159.405 | ||
2717 | 2022.10.11 15:13 | modify | 495 | 0.10 | 161.120 | 163.320 | 159.420 | ||
2718 | 2022.10.11 15:13 | modify | 504 | 0.10 | 161.124 | 163.324 | 159.424 | ||
2719 | 2022.10.11 15:13 | modify | 508 | 0.10 | 160.728 | 162.928 | 159.428 | ||
2720 | 2022.10.11 15:13 | modify | 496 | 0.10 | 161.153 | 163.353 | 159.453 | ||
2721 | 2022.10.11 15:13 | modify | 513 | 0.10 | 161.159 | 163.359 | 159.459 | ||
2722 | 2022.10.11 15:13 | modify | 502 | 0.10 | 160.757 | 162.957 | 159.457 | ||
2723 | 2022.10.11 15:14 | modify | 497 | 0.10 | 160.775 | 162.975 | 159.475 | ||
2724 | 2022.10.11 15:14 | modify | 487 | 0.10 | 161.188 | 163.388 | 159.488 | ||
2725 | 2022.10.11 15:32 | modify | 500 | 0.10 | 160.840 | 163.040 | 159.540 | ||
2726 | 2022.10.11 15:32 | modify | 498 | 0.10 | 160.849 | 163.049 | 159.549 | ||
2727 | 2022.10.11 15:32 | modify | 505 | 0.10 | 160.856 | 163.056 | 159.556 | ||
2728 | 2022.10.11 15:32 | modify | 507 | 0.10 | 160.869 | 163.069 | 159.569 | ||
2729 | 2022.10.11 15:32 | modify | 494 | 0.10 | 161.292 | 163.492 | 159.592 | ||
2730 | 2022.10.11 15:32 | modify | 492 | 0.10 | 161.313 | 163.513 | 159.613 | ||
2731 | 2022.10.11 15:33 | modify | 490 | 0.10 | 160.950 | 163.150 | 159.650 | ||
2732 | 2022.10.11 15:33 | modify | 506 | 0.10 | 160.971 | 163.171 | 159.671 | ||
2733 | 2022.10.11 15:33 | modify | 488 | 0.10 | 160.986 | 163.186 | 159.686 | ||
2734 | 2022.10.11 15:33 | modify | 499 | 0.10 | 161.014 | 163.214 | 159.714 | ||
2735 | 2022.10.11 15:33 | modify | 493 | 0.10 | 161.432 | 163.632 | 159.732 | ||
2736 | 2022.10.11 15:33 | modify | 503 | 0.10 | 161.044 | 163.244 | 159.744 | ||
2737 | 2022.10.11 15:33 | modify | 491 | 0.10 | 161.051 | 163.251 | 159.751 | ||
2738 | 2022.10.11 15:33 | modify | 489 | 0.10 | 161.049 | 163.249 | 159.749 | ||
2739 | 2022.10.11 15:33 | modify | 501 | 0.10 | 161.068 | 163.268 | 159.768 | ||
2740 | 2022.10.11 15:34 | modify | 512 | 0.10 | 161.105 | 163.305 | 159.805 | ||
2741 | 2022.10.11 15:34 | modify | 495 | 0.10 | 161.120 | 163.320 | 159.820 | ||
2742 | 2022.10.11 15:34 | modify | 508 | 0.10 | 160.728 | 162.928 | 159.828 | ||
2743 | 2022.10.11 15:34 | modify | 504 | 0.10 | 161.124 | 163.324 | 159.824 | ||
2744 | 2022.10.11 15:34 | modify | 496 | 0.10 | 161.153 | 163.353 | 159.853 | ||
2745 | 2022.10.11 15:34 | modify | 513 | 0.10 | 161.159 | 163.359 | 159.859 | ||
2746 | 2022.10.11 15:34 | modify | 502 | 0.10 | 160.757 | 162.957 | 159.857 | ||
2747 | 2022.10.11 15:34 | modify | 497 | 0.10 | 160.775 | 162.975 | 159.875 | ||
2748 | 2022.10.11 15:34 | modify | 487 | 0.10 | 161.188 | 163.388 | 159.888 | ||
2749 | 2022.10.11 15:34 | modify | 500 | 0.10 | 160.840 | 163.040 | 159.940 | ||
2750 | 2022.10.11 15:34 | modify | 498 | 0.10 | 160.849 | 163.049 | 159.949 | ||
2751 | 2022.10.11 15:34 | modify | 505 | 0.10 | 160.856 | 163.056 | 159.956 | ||
2752 | 2022.10.11 15:34 | modify | 507 | 0.10 | 160.869 | 163.069 | 159.969 | ||
2753 | 2022.10.11 15:34 | modify | 494 | 0.10 | 161.292 | 163.492 | 159.992 | ||
2754 | 2022.10.11 15:34 | modify | 492 | 0.10 | 161.313 | 163.513 | 160.013 | ||
2755 | 2022.10.11 15:56 | modify | 490 | 0.10 | 160.950 | 163.150 | 160.050 | ||
2756 | 2022.10.11 15:56 | modify | 506 | 0.10 | 160.971 | 163.171 | 160.071 | ||
2757 | 2022.10.11 15:56 | modify | 488 | 0.10 | 160.986 | 163.186 | 160.086 | ||
2758 | 2022.10.11 15:56 | modify | 499 | 0.10 | 161.014 | 163.214 | 160.114 | ||
2759 | 2022.10.11 15:56 | modify | 493 | 0.10 | 161.432 | 163.632 | 160.132 | ||
2760 | 2022.10.11 15:56 | modify | 503 | 0.10 | 161.044 | 163.244 | 160.144 | ||
2761 | 2022.10.11 15:56 | modify | 491 | 0.10 | 161.051 | 163.251 | 160.151 | ||
2762 | 2022.10.11 15:56 | modify | 489 | 0.10 | 161.049 | 163.249 | 160.149 | ||
2763 | 2022.10.11 15:56 | modify | 501 | 0.10 | 161.068 | 163.268 | 160.168 | ||
2764 | 2022.10.11 15:56 | modify | 512 | 0.10 | 161.105 | 163.305 | 160.205 | ||
2765 | 2022.10.11 15:57 | modify | 495 | 0.10 | 161.120 | 163.320 | 160.220 | ||
2766 | 2022.10.11 15:57 | modify | 508 | 0.10 | 160.728 | 162.928 | 160.228 | ||
2767 | 2022.10.11 15:57 | modify | 504 | 0.10 | 161.124 | 163.324 | 160.224 | ||
2768 | 2022.10.11 15:57 | modify | 496 | 0.10 | 161.153 | 163.353 | 160.253 | ||
2769 | 2022.10.11 15:57 | modify | 513 | 0.10 | 161.159 | 163.359 | 160.259 | ||
2770 | 2022.10.11 15:57 | modify | 502 | 0.10 | 160.757 | 162.957 | 160.257 | ||
2771 | 2022.10.11 15:57 | modify | 497 | 0.10 | 160.775 | 162.975 | 160.275 | ||
2772 | 2022.10.11 15:57 | modify | 487 | 0.10 | 161.188 | 163.388 | 160.288 | ||
2773 | 2022.10.11 19:08 | t/p | 487 | 0.10 | 160.288 | 163.388 | 160.288 | 60.24 | 11111.20 |
2774 | 2022.10.11 19:08 | t/p | 497 | 0.10 | 160.275 | 162.975 | 160.275 | 33.60 | 11144.81 |
2775 | 2022.10.11 19:08 | t/p | 502 | 0.10 | 160.257 | 162.957 | 160.257 | 33.60 | 11178.41 |
2776 | 2022.10.11 19:08 | t/p | 513 | 0.10 | 160.259 | 163.359 | 160.259 | 61.54 | 11239.95 |
2777 | 2022.10.11 19:08 | t/p | 496 | 0.10 | 160.253 | 163.353 | 160.253 | 61.54 | 11301.50 |
2778 | 2022.10.11 19:08 | modify | 509 | 0.10 | 161.316 | 159.116 | 162.616 | ||
2779 | 2022.10.11 19:08 | t/p | 508 | 0.10 | 160.228 | 162.928 | 160.228 | 33.61 | 11335.11 |
2780 | 2022.10.11 19:08 | t/p | 495 | 0.10 | 160.220 | 163.320 | 160.220 | 61.54 | 11396.65 |
2781 | 2022.10.11 19:08 | t/p | 504 | 0.10 | 160.224 | 163.324 | 160.224 | 61.54 | 11458.20 |
2782 | 2022.10.11 19:08 | t/p | 512 | 0.10 | 160.205 | 163.305 | 160.205 | 61.53 | 11519.73 |
2783 | 2022.10.11 19:08 | t/p | 501 | 0.10 | 160.168 | 163.268 | 160.168 | 61.54 | 11581.27 |
2784 | 2022.10.11 19:08 | t/p | 489 | 0.10 | 160.149 | 163.249 | 160.149 | 60.23 | 11641.50 |
2785 | 2022.10.11 19:08 | t/p | 491 | 0.10 | 160.151 | 163.251 | 160.151 | 61.53 | 11703.03 |
2786 | 2022.10.11 19:08 | t/p | 503 | 0.10 | 160.144 | 163.244 | 160.144 | 61.54 | 11764.57 |
2787 | 2022.10.11 19:10 | t/p | 493 | 0.10 | 160.132 | 163.632 | 160.132 | 89.47 | 11854.05 |
2788 | 2022.10.11 19:10 | t/p | 499 | 0.10 | 160.114 | 163.214 | 160.114 | 61.54 | 11915.59 |
2789 | 2022.10.11 19:11 | modify | 516 | 0.10 | 161.155 | 158.955 | 162.455 | ||
2790 | 2022.10.11 19:11 | modify | 511 | 0.10 | 161.157 | 158.957 | 162.457 | ||
2791 | 2022.10.11 19:11 | t/p | 488 | 0.10 | 160.086 | 163.186 | 160.086 | 60.24 | 11975.83 |
2792 | 2022.10.11 19:11 | modify | 510 | 0.10 | 161.141 | 158.941 | 162.441 | ||
2793 | 2022.10.11 19:11 | t/p | 506 | 0.10 | 160.071 | 163.171 | 160.071 | 61.54 | 12037.37 |
2794 | 2022.10.11 19:11 | modify | 515 | 0.10 | 161.539 | 159.339 | 162.439 | ||
2795 | 2022.10.11 19:12 | t/p | 490 | 0.10 | 160.050 | 163.150 | 160.050 | 60.24 | 12097.60 |
2796 | 2022.10.11 19:12 | t/p | 492 | 0.10 | 160.013 | 163.513 | 160.013 | 89.47 | 12187.08 |
2797 | 2022.10.11 20:05 | t/p | 494 | 0.10 | 159.992 | 163.492 | 159.992 | 89.47 | 12276.55 |
2798 | 2022.10.11 20:05 | t/p | 507 | 0.10 | 159.969 | 163.069 | 159.969 | 61.53 | 12338.08 |
2799 | 2022.10.11 20:05 | t/p | 505 | 0.10 | 159.956 | 163.056 | 159.956 | 61.54 | 12399.63 |
2800 | 2022.10.11 20:05 | modify | 514 | 0.10 | 161.419 | 159.219 | 162.319 | ||
2801 | 2022.10.11 20:05 | t/p | 498 | 0.10 | 159.949 | 163.049 | 159.949 | 61.54 | 12461.17 |
2802 | 2022.10.11 20:06 | t/p | 500 | 0.10 | 159.940 | 163.040 | 159.940 | 61.54 | 12522.71 |
2803 | 2022.10.11 20:11 | modify | 509 | 0.10 | 161.316 | 159.116 | 162.216 | ||
2804 | 2022.10.12 10:05 | t/p | 509 | 0.10 | 162.216 | 159.116 | 162.216 | 64.86 | 12587.57 |
2805 | 2022.10.12 10:06 | t/p | 514 | 0.10 | 162.319 | 159.219 | 162.319 | 63.85 | 12651.42 |
2806 | 2022.10.12 14:51 | t/p | 510 | 0.10 | 162.441 | 158.941 | 162.441 | 92.79 | 12744.20 |
2807 | 2022.10.12 14:51 | t/p | 515 | 0.10 | 162.439 | 159.339 | 162.439 | 63.85 | 12808.05 |
2808 | 2022.10.12 14:51 | t/p | 511 | 0.10 | 162.457 | 158.957 | 162.457 | 92.79 | 12900.84 |
2809 | 2022.10.12 14:51 | t/p | 516 | 0.10 | 162.455 | 158.955 | 162.455 | 91.79 | 12992.63 |
2810 | 2022.10.12 19:00 | buy | 517 | 0.10 | 162.957 | 0.000 | 0.000 | ||
2811 | 2022.10.12 19:00 | modify | 517 | 0.10 | 162.957 | 160.757 | 165.357 | ||
2812 | 2022.10.12 20:00 | buy | 518 | 0.10 | 162.937 | 0.000 | 0.000 | ||
2813 | 2022.10.12 20:00 | modify | 518 | 0.10 | 162.937 | 160.737 | 165.337 | ||
2814 | 2022.10.12 22:00 | buy | 519 | 0.10 | 163.037 | 0.000 | 0.000 | ||
2815 | 2022.10.12 22:00 | modify | 519 | 0.10 | 163.037 | 160.837 | 165.437 | ||
2816 | 2022.10.12 23:00 | buy | 520 | 0.10 | 162.900 | 0.000 | 0.000 | ||
2817 | 2022.10.12 23:00 | modify | 520 | 0.10 | 162.900 | 160.700 | 165.300 | ||
2818 | 2022.10.13 00:00 | buy | 521 | 0.10 | 162.959 | 0.000 | 0.000 | ||
2819 | 2022.10.13 00:00 | modify | 521 | 0.10 | 162.959 | 160.759 | 165.359 | ||
2820 | 2022.10.13 01:00 | buy | 522 | 0.10 | 163.131 | 0.000 | 0.000 | ||
2821 | 2022.10.13 01:00 | modify | 522 | 0.10 | 163.131 | 160.931 | 165.531 | ||
2822 | 2022.10.13 02:00 | buy | 523 | 0.10 | 162.910 | 0.000 | 0.000 | ||
2823 | 2022.10.13 02:00 | modify | 523 | 0.10 | 162.910 | 160.710 | 165.310 | ||
2824 | 2022.10.13 03:00 | buy | 524 | 0.10 | 162.774 | 0.000 | 0.000 | ||
2825 | 2022.10.13 03:00 | modify | 524 | 0.10 | 162.774 | 160.574 | 165.174 | ||
2826 | 2022.10.13 04:00 | buy | 525 | 0.10 | 162.689 | 0.000 | 0.000 | ||
2827 | 2022.10.13 04:00 | modify | 525 | 0.10 | 162.689 | 160.489 | 165.089 | ||
2828 | 2022.10.13 05:00 | buy | 526 | 0.10 | 162.859 | 0.000 | 0.000 | ||
2829 | 2022.10.13 05:00 | modify | 526 | 0.10 | 162.859 | 160.659 | 165.259 | ||
2830 | 2022.10.13 06:00 | buy | 527 | 0.10 | 162.777 | 0.000 | 0.000 | ||
2831 | 2022.10.13 06:00 | modify | 527 | 0.10 | 162.777 | 160.577 | 165.177 | ||
2832 | 2022.10.13 06:35 | modify | 522 | 0.10 | 163.131 | 160.931 | 164.831 | ||
2833 | 2022.10.13 07:00 | buy | 528 | 0.10 | 162.502 | 0.000 | 0.000 | ||
2834 | 2022.10.13 07:00 | modify | 528 | 0.10 | 162.502 | 160.302 | 164.902 | ||
2835 | 2022.10.13 07:01 | modify | 519 | 0.10 | 163.037 | 160.837 | 164.737 | ||
2836 | 2022.10.13 08:00 | buy | 529 | 0.10 | 162.848 | 0.000 | 0.000 | ||
2837 | 2022.10.13 08:00 | modify | 529 | 0.10 | 162.848 | 160.648 | 165.248 | ||
2838 | 2022.10.13 09:00 | buy | 530 | 0.10 | 163.047 | 0.000 | 0.000 | ||
2839 | 2022.10.13 09:00 | modify | 530 | 0.10 | 163.047 | 160.847 | 165.447 | ||
2840 | 2022.10.13 10:00 | buy | 531 | 0.10 | 163.667 | 0.000 | 0.000 | ||
2841 | 2022.10.13 10:00 | modify | 531 | 0.10 | 163.667 | 161.467 | 166.067 | ||
2842 | 2022.10.13 11:00 | buy | 532 | 0.10 | 163.767 | 0.000 | 0.000 | ||
2843 | 2022.10.13 11:00 | modify | 532 | 0.10 | 163.767 | 161.567 | 166.167 | ||
2844 | 2022.10.13 11:35 | modify | 528 | 0.10 | 162.502 | 164.523 | 164.902 | ||
2845 | 2022.10.13 11:35 | t/p | 519 | 0.10 | 164.737 | 160.837 | 164.737 | 121.71 | 13114.34 |
2846 | 2022.10.13 11:35 | modify | 528 | 0.10 | 162.502 | 164.595 | 164.902 | ||
2847 | 2022.10.13 11:35 | t/p | 522 | 0.10 | 164.831 | 160.931 | 164.831 | 118.72 | 13233.06 |
2848 | 2022.10.13 11:36 | s/l | 528 | 0.10 | 164.595 | 164.595 | 164.902 | 146.17 | 13379.23 |
2849 | 2022.10.13 11:37 | modify | 525 | 0.10 | 162.689 | 164.692 | 165.089 | ||
2850 | 2022.10.13 11:37 | s/l | 525 | 0.10 | 164.692 | 164.692 | 165.089 | 139.88 | 13519.11 |
2851 | 2022.10.13 11:37 | modify | 527 | 0.10 | 162.777 | 164.780 | 165.177 | ||
2852 | 2022.10.13 11:37 | modify | 524 | 0.10 | 162.774 | 164.780 | 165.174 | ||
2853 | 2022.10.13 11:37 | modify | 529 | 0.10 | 162.848 | 164.856 | 165.248 | ||
2854 | 2022.10.13 11:37 | modify | 527 | 0.10 | 162.777 | 164.856 | 165.177 | ||
2855 | 2022.10.13 11:37 | modify | 524 | 0.10 | 162.774 | 164.856 | 165.174 | ||
2856 | 2022.10.13 11:37 | modify | 526 | 0.10 | 162.859 | 164.862 | 165.259 | ||
2857 | 2022.10.13 11:37 | modify | 529 | 0.10 | 162.848 | 164.922 | 165.248 | ||
2858 | 2022.10.13 11:37 | modify | 527 | 0.10 | 162.777 | 164.922 | 165.177 | ||
2859 | 2022.10.13 11:37 | modify | 526 | 0.10 | 162.859 | 164.922 | 165.259 | ||
2860 | 2022.10.13 11:37 | modify | 524 | 0.10 | 162.774 | 164.922 | 165.174 | ||
2861 | 2022.10.13 11:37 | modify | 523 | 0.10 | 162.910 | 164.922 | 165.310 | ||
2862 | 2022.10.13 11:37 | modify | 520 | 0.10 | 162.900 | 164.922 | 165.300 | ||
2863 | 2022.10.13 11:37 | modify | 518 | 0.10 | 162.937 | 164.942 | 165.337 | ||
2864 | 2022.10.13 11:37 | modify | 517 | 0.10 | 162.957 | 164.957 | 165.357 | ||
2865 | 2022.10.13 11:37 | modify | 521 | 0.10 | 162.959 | 164.968 | 165.359 | ||
2866 | 2022.10.13 11:37 | t/p | 524 | 0.10 | 165.174 | 164.922 | 165.174 | 167.60 | 13686.71 |
2867 | 2022.10.13 11:37 | t/p | 527 | 0.10 | 165.177 | 164.922 | 165.177 | 167.61 | 13854.32 |
2868 | 2022.10.13 11:37 | modify | 529 | 0.10 | 162.848 | 164.978 | 165.248 | ||
2869 | 2022.10.13 11:37 | modify | 526 | 0.10 | 162.859 | 164.978 | 165.259 | ||
2870 | 2022.10.13 11:37 | modify | 523 | 0.10 | 162.910 | 164.978 | 165.310 | ||
2871 | 2022.10.13 11:37 | modify | 520 | 0.10 | 162.900 | 164.978 | 165.300 | ||
2872 | 2022.10.13 11:37 | modify | 518 | 0.10 | 162.937 | 165.002 | 165.337 | ||
2873 | 2022.10.13 11:37 | t/p | 529 | 0.10 | 165.248 | 164.978 | 165.248 | 167.61 | 14021.93 |
2874 | 2022.10.13 11:37 | modify | 530 | 0.10 | 163.047 | 165.053 | 165.447 | ||
2875 | 2022.10.13 11:37 | modify | 526 | 0.10 | 162.859 | 165.053 | 165.259 | ||
2876 | 2022.10.13 11:37 | modify | 523 | 0.10 | 162.910 | 165.053 | 165.310 | ||
2877 | 2022.10.13 11:37 | modify | 521 | 0.10 | 162.959 | 165.053 | 165.359 | ||
2878 | 2022.10.13 11:37 | modify | 520 | 0.10 | 162.900 | 165.053 | 165.300 | ||
2879 | 2022.10.13 11:37 | modify | 518 | 0.10 | 162.937 | 165.053 | 165.337 | ||
2880 | 2022.10.13 11:37 | modify | 517 | 0.10 | 162.957 | 165.053 | 165.357 | ||
2881 | 2022.10.13 11:37 | s/l | 517 | 0.10 | 165.053 | 165.053 | 165.357 | 149.36 | 14171.29 |
2882 | 2022.10.13 11:37 | s/l | 518 | 0.10 | 165.053 | 165.053 | 165.337 | 150.76 | 14322.06 |
2883 | 2022.10.13 11:37 | s/l | 520 | 0.10 | 165.053 | 165.053 | 165.300 | 153.35 | 14475.41 |
2884 | 2022.10.13 11:37 | s/l | 521 | 0.10 | 165.053 | 165.053 | 165.359 | 146.24 | 14621.65 |
2885 | 2022.10.13 11:37 | s/l | 523 | 0.10 | 165.053 | 165.053 | 165.310 | 149.66 | 14771.31 |
2886 | 2022.10.13 11:37 | s/l | 526 | 0.10 | 165.053 | 165.053 | 165.259 | 153.22 | 14924.53 |
2887 | 2022.10.13 11:37 | s/l | 530 | 0.10 | 165.053 | 165.053 | 165.447 | 140.09 | 15064.62 |
2888 | 2022.10.13 12:00 | buy | 533 | 0.10 | 165.244 | 0.000 | 0.000 | ||
2889 | 2022.10.13 12:00 | modify | 533 | 0.10 | 165.244 | 163.044 | 167.644 | ||
2890 | 2022.10.13 12:30 | modify | 533 | 0.10 | 165.244 | 163.044 | 166.944 | ||
2891 | 2022.10.13 13:00 | buy | 534 | 0.10 | 165.226 | 0.000 | 0.000 | ||
2892 | 2022.10.13 13:00 | modify | 534 | 0.10 | 165.226 | 163.026 | 167.626 | ||
2893 | 2022.10.13 13:20 | modify | 534 | 0.10 | 165.226 | 163.026 | 166.926 | ||
2894 | 2022.10.13 13:20 | modify | 534 | 0.10 | 165.226 | 163.026 | 166.526 | ||
2895 | 2022.10.13 13:20 | modify | 533 | 0.10 | 165.244 | 163.044 | 166.544 | ||
2896 | 2022.10.13 14:00 | buy | 535 | 0.10 | 165.075 | 0.000 | 0.000 | ||
2897 | 2022.10.13 14:00 | modify | 535 | 0.10 | 165.075 | 162.875 | 167.475 | ||
2898 | 2022.10.13 15:00 | buy | 536 | 0.10 | 165.611 | 0.000 | 0.000 | ||
2899 | 2022.10.13 15:00 | modify | 536 | 0.10 | 165.611 | 163.411 | 168.011 | ||
2900 | 2022.10.13 15:05 | modify | 531 | 0.10 | 163.667 | 165.671 | 166.067 | ||
2901 | 2022.10.13 15:05 | modify | 531 | 0.10 | 163.667 | 165.726 | 166.067 | ||
2902 | 2022.10.13 15:05 | modify | 532 | 0.10 | 163.767 | 165.767 | 166.167 | ||
2903 | 2022.10.13 15:05 | modify | 531 | 0.10 | 163.667 | 165.778 | 166.067 | ||
2904 | 2022.10.13 15:05 | modify | 532 | 0.10 | 163.767 | 165.821 | 166.167 | ||
2905 | 2022.10.13 15:06 | modify | 531 | 0.10 | 163.667 | 165.831 | 166.067 | ||
2906 | 2022.10.13 15:06 | t/p | 531 | 0.10 | 166.067 | 165.831 | 166.067 | 167.61 | 15232.23 |
2907 | 2022.10.13 15:06 | modify | 532 | 0.10 | 163.767 | 165.879 | 166.167 | ||
2908 | 2022.10.13 15:07 | modify | 532 | 0.10 | 163.767 | 165.934 | 166.167 | ||
2909 | 2022.10.13 15:08 | t/p | 532 | 0.10 | 166.167 | 165.934 | 166.167 | 167.61 | 15399.84 |
2910 | 2022.10.13 15:17 | t/p | 534 | 0.10 | 166.526 | 163.026 | 166.526 | 90.79 | 15490.63 |
2911 | 2022.10.13 15:18 | t/p | 533 | 0.10 | 166.544 | 163.044 | 166.544 | 90.79 | 15581.42 |
2912 | 2022.10.13 16:00 | buy | 537 | 0.10 | 166.936 | 0.000 | 0.000 | ||
2913 | 2022.10.13 16:00 | modify | 537 | 0.10 | 166.936 | 164.736 | 169.336 | ||
2914 | 2022.10.13 17:00 | buy | 538 | 0.10 | 166.802 | 0.000 | 0.000 | ||
2915 | 2022.10.13 17:00 | modify | 538 | 0.10 | 166.802 | 164.602 | 169.202 | ||
2916 | 2022.10.13 18:00 | buy | 539 | 0.10 | 166.686 | 0.000 | 0.000 | ||
2917 | 2022.10.13 18:00 | modify | 539 | 0.10 | 166.686 | 164.486 | 169.086 | ||
2918 | 2022.10.13 19:00 | buy | 540 | 0.10 | 166.610 | 0.000 | 0.000 | ||
2919 | 2022.10.13 19:00 | modify | 540 | 0.10 | 166.610 | 164.410 | 169.010 | ||
2920 | 2022.10.13 20:00 | buy | 541 | 0.10 | 166.680 | 0.000 | 0.000 | ||
2921 | 2022.10.13 20:00 | modify | 541 | 0.10 | 166.680 | 164.480 | 169.080 | ||
2922 | 2022.10.13 22:00 | buy | 542 | 0.10 | 166.757 | 0.000 | 0.000 | ||
2923 | 2022.10.13 22:00 | modify | 542 | 0.10 | 166.757 | 164.557 | 169.157 | ||
2924 | 2022.10.13 23:00 | buy | 543 | 0.10 | 166.854 | 0.000 | 0.000 | ||
2925 | 2022.10.13 23:00 | modify | 543 | 0.10 | 166.854 | 164.654 | 169.254 | ||
2926 | 2022.10.14 00:00 | buy | 544 | 0.10 | 166.509 | 0.000 | 0.000 | ||
2927 | 2022.10.14 00:00 | modify | 544 | 0.10 | 166.509 | 164.309 | 168.909 | ||
2928 | 2022.10.14 01:00 | buy | 545 | 0.10 | 166.635 | 0.000 | 0.000 | ||
2929 | 2022.10.14 01:00 | modify | 545 | 0.10 | 166.635 | 164.435 | 169.035 | ||
2930 | 2022.10.14 02:00 | buy | 546 | 0.10 | 167.044 | 0.000 | 0.000 | ||
2931 | 2022.10.14 02:00 | modify | 546 | 0.10 | 167.044 | 164.844 | 169.444 | ||
2932 | 2022.10.14 03:00 | buy | 547 | 0.10 | 166.917 | 0.000 | 0.000 | ||
2933 | 2022.10.14 03:00 | modify | 547 | 0.10 | 166.917 | 164.717 | 169.317 | ||
2934 | 2022.10.14 04:00 | buy | 548 | 0.10 | 166.961 | 0.000 | 0.000 | ||
2935 | 2022.10.14 04:00 | modify | 548 | 0.10 | 166.961 | 164.761 | 169.361 | ||
2936 | 2022.10.14 05:00 | buy | 549 | 0.10 | 166.941 | 0.000 | 0.000 | ||
2937 | 2022.10.14 05:00 | modify | 549 | 0.10 | 166.941 | 164.741 | 169.341 | ||
2938 | 2022.10.14 06:00 | buy | 550 | 0.10 | 166.867 | 0.000 | 0.000 | ||
2939 | 2022.10.14 06:00 | modify | 550 | 0.10 | 166.867 | 164.667 | 169.267 | ||
2940 | 2022.10.14 07:00 | buy | 551 | 0.10 | 166.866 | 0.000 | 0.000 | ||
2941 | 2022.10.14 07:00 | modify | 551 | 0.10 | 166.866 | 164.666 | 169.266 | ||
2942 | 2022.10.14 07:21 | modify | 546 | 0.10 | 167.044 | 164.844 | 168.744 | ||
2943 | 2022.10.14 07:21 | modify | 548 | 0.10 | 166.961 | 164.761 | 168.661 | ||
2944 | 2022.10.14 07:22 | modify | 549 | 0.10 | 166.941 | 164.741 | 168.641 | ||
2945 | 2022.10.14 07:22 | modify | 537 | 0.10 | 166.936 | 164.736 | 168.636 | ||
2946 | 2022.10.14 07:23 | modify | 547 | 0.10 | 166.917 | 164.717 | 168.617 | ||
2947 | 2022.10.14 07:25 | modify | 551 | 0.10 | 166.866 | 164.666 | 168.566 | ||
2948 | 2022.10.14 07:25 | modify | 550 | 0.10 | 166.867 | 164.667 | 168.567 | ||
2949 | 2022.10.14 07:25 | modify | 543 | 0.10 | 166.854 | 164.654 | 168.554 | ||
2950 | 2022.10.14 07:38 | modify | 538 | 0.10 | 166.802 | 164.602 | 168.502 | ||
2951 | 2022.10.14 07:38 | modify | 542 | 0.10 | 166.757 | 164.557 | 168.457 | ||
2952 | 2022.10.14 08:00 | buy | 552 | 0.10 | 166.769 | 0.000 | 0.000 | ||
2953 | 2022.10.14 08:00 | modify | 552 | 0.10 | 166.769 | 164.569 | 169.169 | ||
2954 | 2022.10.14 09:00 | buy | 553 | 0.10 | 166.546 | 0.000 | 0.000 | ||
2955 | 2022.10.14 09:00 | modify | 553 | 0.10 | 166.546 | 164.346 | 168.946 | ||
2956 | 2022.10.14 09:29 | modify | 552 | 0.10 | 166.769 | 164.569 | 168.469 | ||
2957 | 2022.10.14 09:34 | modify | 539 | 0.10 | 166.686 | 164.486 | 168.386 | ||
2958 | 2022.10.14 09:34 | modify | 541 | 0.10 | 166.680 | 164.480 | 168.380 | ||
2959 | 2022.10.14 09:35 | modify | 546 | 0.10 | 167.044 | 164.844 | 168.344 | ||
2960 | 2022.10.14 09:37 | modify | 545 | 0.10 | 166.635 | 164.435 | 168.335 | ||
2961 | 2022.10.14 10:00 | buy | 554 | 0.10 | 166.073 | 0.000 | 0.000 | ||
2962 | 2022.10.14 10:00 | modify | 554 | 0.10 | 166.073 | 163.873 | 168.473 | ||
2963 | 2022.10.14 11:00 | buy | 555 | 0.10 | 166.119 | 0.000 | 0.000 | ||
2964 | 2022.10.14 11:00 | modify | 555 | 0.10 | 166.119 | 163.919 | 168.519 | ||
2965 | 2022.10.14 11:40 | modify | 540 | 0.10 | 166.610 | 164.410 | 168.310 | ||
2966 | 2022.10.14 11:40 | modify | 548 | 0.10 | 166.961 | 164.761 | 168.261 | ||
2967 | 2022.10.14 11:40 | modify | 553 | 0.10 | 166.546 | 164.346 | 168.246 | ||
2968 | 2022.10.14 11:40 | modify | 549 | 0.10 | 166.941 | 164.741 | 168.241 | ||
2969 | 2022.10.14 11:40 | modify | 537 | 0.10 | 166.936 | 164.736 | 168.236 | ||
2970 | 2022.10.14 11:40 | modify | 547 | 0.10 | 166.917 | 164.717 | 168.217 | ||
2971 | 2022.10.14 11:40 | modify | 544 | 0.10 | 166.509 | 164.309 | 168.209 | ||
2972 | 2022.10.14 11:40 | modify | 551 | 0.10 | 166.866 | 164.666 | 168.166 | ||
2973 | 2022.10.14 11:40 | modify | 550 | 0.10 | 166.867 | 164.667 | 168.167 | ||
2974 | 2022.10.14 11:40 | modify | 543 | 0.10 | 166.854 | 164.654 | 168.154 | ||
2975 | 2022.10.14 11:40 | modify | 538 | 0.10 | 166.802 | 164.602 | 168.102 | ||
2976 | 2022.10.14 11:41 | modify | 552 | 0.10 | 166.769 | 164.569 | 168.069 | ||
2977 | 2022.10.14 11:41 | modify | 542 | 0.10 | 166.757 | 164.557 | 168.057 | ||
2978 | 2022.10.14 11:41 | modify | 539 | 0.10 | 166.686 | 164.486 | 167.986 | ||
2979 | 2022.10.14 11:41 | modify | 541 | 0.10 | 166.680 | 164.480 | 167.980 | ||
2980 | 2022.10.14 11:41 | modify | 546 | 0.10 | 167.044 | 164.844 | 167.944 | ||
2981 | 2022.10.14 11:41 | modify | 545 | 0.10 | 166.635 | 164.435 | 167.935 | ||
2982 | 2022.10.14 11:41 | modify | 540 | 0.10 | 166.610 | 164.410 | 167.910 | ||
2983 | 2022.10.14 11:41 | modify | 548 | 0.10 | 166.961 | 164.761 | 167.861 | ||
2984 | 2022.10.14 11:41 | modify | 553 | 0.10 | 166.546 | 164.346 | 167.846 | ||
2985 | 2022.10.14 11:41 | modify | 549 | 0.10 | 166.941 | 164.741 | 167.841 | ||
2986 | 2022.10.14 11:41 | modify | 537 | 0.10 | 166.936 | 164.736 | 167.836 | ||
2987 | 2022.10.14 11:41 | modify | 555 | 0.10 | 166.119 | 163.919 | 167.819 | ||
2988 | 2022.10.14 11:41 | modify | 547 | 0.10 | 166.917 | 164.717 | 167.817 | ||
2989 | 2022.10.14 11:41 | modify | 544 | 0.10 | 166.509 | 164.309 | 167.809 | ||
2990 | 2022.10.14 11:42 | modify | 554 | 0.10 | 166.073 | 163.873 | 167.773 | ||
2991 | 2022.10.14 11:42 | modify | 550 | 0.10 | 166.867 | 164.667 | 167.767 | ||
2992 | 2022.10.14 11:42 | modify | 551 | 0.10 | 166.866 | 164.666 | 167.766 | ||
2993 | 2022.10.14 11:42 | modify | 543 | 0.10 | 166.854 | 164.654 | 167.754 | ||
2994 | 2022.10.14 11:44 | modify | 538 | 0.10 | 166.802 | 164.602 | 167.702 | ||
2995 | 2022.10.14 11:50 | modify | 552 | 0.10 | 166.769 | 164.569 | 167.669 | ||
2996 | 2022.10.14 11:50 | modify | 542 | 0.10 | 166.757 | 164.557 | 167.657 | ||
2997 | 2022.10.14 11:51 | modify | 541 | 0.10 | 166.680 | 164.480 | 167.580 | ||
2998 | 2022.10.14 11:51 | modify | 539 | 0.10 | 166.686 | 164.486 | 167.586 | ||
2999 | 2022.10.14 11:51 | modify | 546 | 0.10 | 167.044 | 164.844 | 167.544 | ||
3000 | 2022.10.14 11:51 | modify | 545 | 0.10 | 166.635 | 164.435 | 167.535 | ||
3001 | 2022.10.14 11:53 | modify | 540 | 0.10 | 166.610 | 164.410 | 167.510 | ||
3002 | 2022.10.14 11:53 | modify | 548 | 0.10 | 166.961 | 164.761 | 167.461 | ||
3003 | 2022.10.14 11:53 | modify | 553 | 0.10 | 166.546 | 164.346 | 167.446 | ||
3004 | 2022.10.14 11:53 | modify | 549 | 0.10 | 166.941 | 164.741 | 167.441 | ||
3005 | 2022.10.14 11:53 | modify | 537 | 0.10 | 166.936 | 164.736 | 167.436 | ||
3006 | 2022.10.14 12:00 | sell | 556 | 0.10 | 165.446 | 0.000 | 0.000 | ||
3007 | 2022.10.14 12:00 | modify | 556 | 0.10 | 165.446 | 167.646 | 163.046 | ||
3008 | 2022.10.14 12:53 | modify | 556 | 0.10 | 165.446 | 167.646 | 163.746 | ||
3009 | 2022.10.14 13:00 | sell | 557 | 0.10 | 166.316 | 0.000 | 0.000 | ||
3010 | 2022.10.14 13:00 | modify | 557 | 0.10 | 166.316 | 168.516 | 163.916 | ||
3011 | 2022.10.14 13:05 | modify | 556 | 0.10 | 165.446 | 167.646 | 164.146 | ||
3012 | 2022.10.14 14:00 | sell | 558 | 0.10 | 165.559 | 0.000 | 0.000 | ||
3013 | 2022.10.14 14:00 | modify | 558 | 0.10 | 165.559 | 167.759 | 163.159 | ||
3014 | 2022.10.14 14:54 | modify | 558 | 0.10 | 165.559 | 167.759 | 163.859 | ||
3015 | 2022.10.14 14:58 | modify | 558 | 0.10 | 165.559 | 167.759 | 164.259 | ||
3016 | 2022.10.14 14:59 | modify | 556 | 0.10 | 165.446 | 167.646 | 164.546 | ||
3017 | 2022.10.14 14:59 | modify | 557 | 0.10 | 166.316 | 168.516 | 164.616 | ||
3018 | 2022.10.14 15:00 | buy | 559 | 0.10 | 167.006 | 0.000 | 0.000 | ||
3019 | 2022.10.14 15:00 | modify | 559 | 0.10 | 167.006 | 164.806 | 169.406 | ||
3020 | 2022.10.14 15:00 | modify | 558 | 0.10 | 165.559 | 167.759 | 164.659 | ||
3021 | 2022.10.14 15:42 | modify | 559 | 0.10 | 167.006 | 164.806 | 168.706 | ||
3022 | 2022.10.14 16:00 | sell | 560 | 0.10 | 166.358 | 0.000 | 0.000 | ||
3023 | 2022.10.14 16:00 | modify | 560 | 0.10 | 166.358 | 168.558 | 163.958 | ||
3024 | 2022.10.14 16:10 | modify | 559 | 0.10 | 167.006 | 164.806 | 168.306 | ||
3025 | 2022.10.16 22:04 | modify | 560 | 0.10 | 166.358 | 168.558 | 164.658 | ||
3026 | 2022.10.17 02:00 | buy | 561 | 0.10 | 166.955 | 0.000 | 0.000 | ||
3027 | 2022.10.17 02:00 | modify | 561 | 0.10 | 166.955 | 164.755 | 169.355 | ||
3028 | 2022.10.17 03:00 | buy | 562 | 0.10 | 166.928 | 0.000 | 0.000 | ||
3029 | 2022.10.17 03:00 | modify | 562 | 0.10 | 166.928 | 164.728 | 169.328 | ||
3030 | 2022.10.17 04:00 | buy | 563 | 0.10 | 167.019 | 0.000 | 0.000 | ||
3031 | 2022.10.17 04:00 | modify | 563 | 0.10 | 167.019 | 164.819 | 169.419 | ||
3032 | 2022.10.17 05:00 | buy | 564 | 0.10 | 167.055 | 0.000 | 0.000 | ||
3033 | 2022.10.17 05:00 | modify | 564 | 0.10 | 167.055 | 164.855 | 169.455 | ||
3034 | 2022.10.17 05:09 | modify | 535 | 0.10 | 165.075 | 167.075 | 167.475 | ||
3035 | 2022.10.17 05:09 | modify | 556 | 0.10 | 165.446 | 167.646 | 164.946 | ||
3036 | 2022.10.17 05:09 | modify | 535 | 0.10 | 165.075 | 167.129 | 167.475 | ||
3037 | 2022.10.17 05:10 | modify | 557 | 0.10 | 166.316 | 168.516 | 165.016 | ||
3038 | 2022.10.17 05:10 | modify | 535 | 0.10 | 165.075 | 167.180 | 167.475 | ||
3039 | 2022.10.17 05:19 | modify | 560 | 0.10 | 166.358 | 168.558 | 165.058 | ||
3040 | 2022.10.17 05:19 | modify | 558 | 0.10 | 165.559 | 167.759 | 165.059 | ||
3041 | 2022.10.17 05:19 | t/p | 537 | 0.10 | 167.436 | 164.736 | 167.436 | 36.92 | 15618.34 |
3042 | 2022.10.17 05:19 | modify | 535 | 0.10 | 165.075 | 167.237 | 167.475 | ||
3043 | 2022.10.17 05:19 | t/p | 549 | 0.10 | 167.441 | 164.741 | 167.441 | 35.92 | 15654.26 |
3044 | 2022.10.17 05:19 | t/p | 553 | 0.10 | 167.446 | 164.346 | 167.446 | 63.86 | 15718.12 |
3045 | 2022.10.17 05:19 | t/p | 548 | 0.10 | 167.461 | 164.761 | 167.461 | 35.92 | 15754.03 |
3046 | 2022.10.17 05:19 | t/p | 535 | 0.10 | 167.475 | 167.237 | 167.475 | 169.63 | 15923.66 |
3047 | 2022.10.17 05:19 | t/p | 540 | 0.10 | 167.510 | 164.410 | 167.510 | 64.86 | 15988.52 |
3048 | 2022.10.17 05:30 | t/p | 545 | 0.10 | 167.535 | 164.435 | 167.535 | 63.86 | 16052.37 |
3049 | 2022.10.17 05:30 | t/p | 546 | 0.10 | 167.544 | 164.844 | 167.544 | 35.93 | 16088.30 |
3050 | 2022.10.17 05:43 | t/p | 541 | 0.10 | 167.580 | 164.480 | 167.580 | 64.86 | 16153.16 |
3051 | 2022.10.17 05:44 | t/p | 539 | 0.10 | 167.586 | 164.486 | 167.586 | 64.86 | 16218.01 |
3052 | 2022.10.17 05:46 | s/l | 556 | 0.10 | 167.646 | 167.646 | 164.946 | -154.95 | 16063.07 |
3053 | 2022.10.17 05:51 | t/p | 542 | 0.10 | 167.657 | 164.557 | 167.657 | 64.86 | 16127.92 |
3054 | 2022.10.17 05:51 | t/p | 552 | 0.10 | 167.669 | 164.569 | 167.669 | 63.86 | 16191.78 |
3055 | 2022.10.17 05:51 | t/p | 538 | 0.10 | 167.702 | 164.602 | 167.702 | 64.86 | 16256.64 |
3056 | 2022.10.17 05:51 | s/l | 558 | 0.10 | 167.759 | 167.759 | 165.059 | -154.95 | 16101.69 |
3057 | 2022.10.17 05:51 | t/p | 543 | 0.10 | 167.754 | 164.654 | 167.754 | 64.86 | 16166.55 |
3058 | 2022.10.17 05:51 | t/p | 550 | 0.10 | 167.767 | 164.667 | 167.767 | 63.86 | 16230.41 |
3059 | 2022.10.17 05:51 | t/p | 551 | 0.10 | 167.766 | 164.666 | 167.766 | 63.86 | 16294.26 |
3060 | 2022.10.17 05:51 | t/p | 554 | 0.10 | 167.773 | 163.873 | 167.773 | 119.73 | 16413.99 |
3061 | 2022.10.17 05:51 | modify | 557 | 0.10 | 166.316 | 168.516 | 165.416 | ||
3062 | 2022.10.17 05:51 | t/p | 544 | 0.10 | 167.809 | 164.309 | 167.809 | 91.79 | 16505.78 |
3063 | 2022.10.17 05:51 | t/p | 547 | 0.10 | 167.817 | 164.717 | 167.817 | 63.86 | 16569.64 |
3064 | 2022.10.17 05:51 | t/p | 555 | 0.10 | 167.819 | 163.919 | 167.819 | 119.73 | 16689.37 |
3065 | 2022.10.17 05:51 | modify | 560 | 0.10 | 166.358 | 168.558 | 165.458 | ||
3066 | 2022.10.17 05:51 | modify | 536 | 0.10 | 165.611 | 167.621 | 168.011 | ||
3067 | 2022.10.17 05:51 | modify | 536 | 0.10 | 165.611 | 167.674 | 168.011 | ||
3068 | 2022.10.17 05:51 | modify | 536 | 0.10 | 165.611 | 167.725 | 168.011 | ||
3069 | 2022.10.17 05:54 | s/l | 536 | 0.10 | 167.725 | 167.725 | 168.011 | 149.65 | 16839.01 |
3070 | 2022.10.17 06:00 | buy | 565 | 0.10 | 167.842 | 0.000 | 0.000 | ||
3071 | 2022.10.17 06:00 | modify | 565 | 0.10 | 167.842 | 165.642 | 170.242 | ||
3072 | 2022.10.17 07:00 | buy | 566 | 0.10 | 167.490 | 0.000 | 0.000 | ||
3073 | 2022.10.17 07:00 | modify | 566 | 0.10 | 167.490 | 165.290 | 169.890 | ||
3074 | 2022.10.17 07:24 | modify | 565 | 0.10 | 167.842 | 165.642 | 169.542 | ||
3075 | 2022.10.17 08:00 | buy | 567 | 0.10 | 167.379 | 0.000 | 0.000 | ||
3076 | 2022.10.17 08:00 | modify | 567 | 0.10 | 167.379 | 165.179 | 169.779 | ||
3077 | 2022.10.17 09:00 | buy | 568 | 0.10 | 167.585 | 0.000 | 0.000 | ||
3078 | 2022.10.17 09:00 | modify | 568 | 0.10 | 167.585 | 165.385 | 169.985 | ||
3079 | 2022.10.17 10:00 | buy | 569 | 0.10 | 167.863 | 0.000 | 0.000 | ||
3080 | 2022.10.17 10:00 | modify | 569 | 0.10 | 167.863 | 165.663 | 170.263 | ||
3081 | 2022.10.17 10:09 | modify | 557 | 0.10 | 166.316 | 168.516 | 165.816 | ||
3082 | 2022.10.17 10:09 | modify | 560 | 0.10 | 166.358 | 168.558 | 165.858 | ||
3083 | 2022.10.17 10:10 | t/p | 559 | 0.10 | 168.306 | 164.806 | 168.306 | 91.80 | 16930.81 |
3084 | 2022.10.17 11:00 | buy | 570 | 0.10 | 167.845 | 0.000 | 0.000 | ||
3085 | 2022.10.17 11:00 | modify | 570 | 0.10 | 167.845 | 165.645 | 170.245 | ||
3086 | 2022.10.17 12:00 | buy | 571 | 0.10 | 168.146 | 0.000 | 0.000 | ||
3087 | 2022.10.17 12:00 | modify | 571 | 0.10 | 168.146 | 165.946 | 170.546 | ||
3088 | 2022.10.17 12:42 | s/l | 557 | 0.10 | 168.516 | 168.516 | 165.816 | -154.95 | 16775.86 |
3089 | 2022.10.17 12:43 | s/l | 560 | 0.10 | 168.558 | 168.558 | 165.858 | -154.95 | 16620.92 |
3090 | 2022.10.17 13:00 | buy | 572 | 0.10 | 168.622 | 0.000 | 0.000 | ||
3091 | 2022.10.17 13:00 | modify | 572 | 0.10 | 168.622 | 166.422 | 171.022 | ||
3092 | 2022.10.17 14:00 | buy | 573 | 0.10 | 168.771 | 0.000 | 0.000 | ||
3093 | 2022.10.17 14:00 | modify | 573 | 0.10 | 168.771 | 166.571 | 171.171 | ||
3094 | 2022.10.17 14:15 | modify | 562 | 0.10 | 166.928 | 168.942 | 169.328 | ||
3095 | 2022.10.17 14:15 | modify | 561 | 0.10 | 166.955 | 168.955 | 169.355 | ||
3096 | 2022.10.17 14:27 | modify | 562 | 0.10 | 166.928 | 168.993 | 169.328 | ||
3097 | 2022.10.17 14:27 | modify | 561 | 0.10 | 166.955 | 169.009 | 169.355 | ||
3098 | 2022.10.17 14:27 | modify | 563 | 0.10 | 167.019 | 169.022 | 169.419 | ||
3099 | 2022.10.17 14:27 | modify | 562 | 0.10 | 166.928 | 169.045 | 169.328 | ||
3100 | 2022.10.17 14:27 | modify | 564 | 0.10 | 167.055 | 169.059 | 169.455 | ||
3101 | 2022.10.17 14:27 | modify | 563 | 0.10 | 167.019 | 169.080 | 169.419 | ||
3102 | 2022.10.17 14:27 | modify | 561 | 0.10 | 166.955 | 169.080 | 169.355 | ||
3103 | 2022.10.17 14:27 | modify | 562 | 0.10 | 166.928 | 169.099 | 169.328 | ||
3104 | 2022.10.17 14:27 | modify | 564 | 0.10 | 167.055 | 169.114 | 169.455 | ||
3105 | 2022.10.17 14:27 | t/p | 562 | 0.10 | 169.328 | 169.099 | 169.328 | 167.63 | 16788.55 |
3106 | 2022.10.17 14:27 | modify | 563 | 0.10 | 167.019 | 169.132 | 169.419 | ||
3107 | 2022.10.17 14:27 | modify | 561 | 0.10 | 166.955 | 169.132 | 169.355 | ||
3108 | 2022.10.17 14:27 | t/p | 561 | 0.10 | 169.355 | 169.132 | 169.355 | 167.62 | 16956.17 |
3109 | 2022.10.17 14:27 | modify | 564 | 0.10 | 167.055 | 169.166 | 169.455 | ||
3110 | 2022.10.17 14:28 | modify | 563 | 0.10 | 167.019 | 169.188 | 169.419 | ||
3111 | 2022.10.17 14:28 | t/p | 563 | 0.10 | 169.419 | 169.188 | 169.419 | 167.62 | 17123.79 |
3112 | 2022.10.17 14:28 | modify | 564 | 0.10 | 167.055 | 169.228 | 169.455 | ||
3113 | 2022.10.17 14:28 | t/p | 564 | 0.10 | 169.455 | 169.228 | 169.455 | 167.63 | 17291.42 |
3114 | 2022.10.17 14:32 | t/p | 565 | 0.10 | 169.542 | 165.642 | 169.542 | 118.73 | 17410.15 |
3115 | 2022.10.17 14:32 | modify | 567 | 0.10 | 167.379 | 169.379 | 169.779 | ||
3116 | 2022.10.17 14:32 | modify | 567 | 0.10 | 167.379 | 169.441 | 169.779 | ||
3117 | 2022.10.17 14:32 | modify | 567 | 0.10 | 167.379 | 169.492 | 169.779 | ||
3118 | 2022.10.17 14:32 | modify | 566 | 0.10 | 167.490 | 169.492 | 169.890 | ||
3119 | 2022.10.17 14:37 | s/l | 566 | 0.10 | 169.492 | 169.492 | 169.890 | 139.83 | 17549.98 |
3120 | 2022.10.17 14:37 | s/l | 567 | 0.10 | 169.492 | 169.492 | 169.779 | 147.58 | 17697.56 |
3121 | 2022.10.17 14:44 | modify | 568 | 0.10 | 167.585 | 169.585 | 169.985 | ||
3122 | 2022.10.17 14:44 | modify | 568 | 0.10 | 167.585 | 169.647 | 169.985 | ||
3123 | 2022.10.17 14:46 | modify | 568 | 0.10 | 167.585 | 169.699 | 169.985 | ||
3124 | 2022.10.17 14:46 | modify | 568 | 0.10 | 167.585 | 169.752 | 169.985 | ||
3125 | 2022.10.17 14:46 | t/p | 568 | 0.10 | 169.985 | 169.752 | 169.985 | 167.62 | 17865.18 |
3126 | 2022.10.17 15:00 | buy | 574 | 0.10 | 170.055 | 0.000 | 0.000 | ||
3127 | 2022.10.17 15:00 | modify | 574 | 0.10 | 170.055 | 167.855 | 172.455 | ||
3128 | 2022.10.17 15:01 | modify | 570 | 0.10 | 167.845 | 169.845 | 170.245 | ||
3129 | 2022.10.17 15:05 | s/l | 570 | 0.10 | 169.845 | 169.845 | 170.245 | 139.68 | 18004.86 |
3130 | 2022.10.17 16:00 | buy | 575 | 0.10 | 169.929 | 0.000 | 0.000 | ||
3131 | 2022.10.17 16:00 | modify | 575 | 0.10 | 169.929 | 167.729 | 172.329 | ||
3132 | 2022.10.17 17:00 | buy | 576 | 0.10 | 169.536 | 0.000 | 0.000 | ||
3133 | 2022.10.17 17:00 | modify | 576 | 0.10 | 169.536 | 167.336 | 171.936 | ||
3134 | 2022.10.17 17:55 | modify | 574 | 0.10 | 170.055 | 167.855 | 171.755 | ||
3135 | 2022.10.17 17:57 | modify | 575 | 0.10 | 169.929 | 167.729 | 171.629 | ||
3136 | 2022.10.17 18:00 | buy | 577 | 0.10 | 169.305 | 0.000 | 0.000 | ||
3137 | 2022.10.17 18:00 | modify | 577 | 0.10 | 169.305 | 167.105 | 171.705 | ||
3138 | 2022.10.17 19:00 | buy | 578 | 0.10 | 169.225 | 0.000 | 0.000 | ||
3139 | 2022.10.17 19:00 | modify | 578 | 0.10 | 169.225 | 167.025 | 171.625 | ||
3140 | 2022.10.17 19:25 | modify | 574 | 0.10 | 170.055 | 167.855 | 171.355 | ||
3141 | 2022.10.17 20:00 | buy | 579 | 0.10 | 169.215 | 0.000 | 0.000 | ||
3142 | 2022.10.17 20:00 | modify | 579 | 0.10 | 169.215 | 167.015 | 171.615 | ||
3143 | 2022.10.17 22:00 | buy | 580 | 0.10 | 169.312 | 0.000 | 0.000 | ||
3144 | 2022.10.17 22:00 | modify | 580 | 0.10 | 169.312 | 167.112 | 171.712 | ||
3145 | 2022.10.17 23:00 | buy | 581 | 0.10 | 169.261 | 0.000 | 0.000 | ||
3146 | 2022.10.17 23:00 | modify | 581 | 0.10 | 169.261 | 167.061 | 171.661 | ||
3147 | 2022.10.18 00:00 | buy | 582 | 0.10 | 169.136 | 0.000 | 0.000 | ||
3148 | 2022.10.18 00:00 | modify | 582 | 0.10 | 169.136 | 166.936 | 171.536 | ||
3149 | 2022.10.18 01:00 | buy | 583 | 0.10 | 168.927 | 0.000 | 0.000 | ||
3150 | 2022.10.18 01:00 | modify | 583 | 0.10 | 168.927 | 166.727 | 171.327 | ||
3151 | 2022.10.18 01:17 | modify | 576 | 0.10 | 169.536 | 167.336 | 171.236 | ||
3152 | 2022.10.18 01:18 | modify | 575 | 0.10 | 169.929 | 167.729 | 171.229 | ||
3153 | 2022.10.18 02:00 | buy | 584 | 0.10 | 168.825 | 0.000 | 0.000 | ||
3154 | 2022.10.18 02:00 | modify | 584 | 0.10 | 168.825 | 166.625 | 171.225 | ||
3155 | 2022.10.18 03:00 | buy | 585 | 0.10 | 168.997 | 0.000 | 0.000 | ||
3156 | 2022.10.18 03:00 | modify | 585 | 0.10 | 168.997 | 166.797 | 171.397 | ||
3157 | 2022.10.18 04:00 | buy | 586 | 0.10 | 169.367 | 0.000 | 0.000 | ||
3158 | 2022.10.18 04:00 | modify | 586 | 0.10 | 169.367 | 167.167 | 171.767 | ||
3159 | 2022.10.18 05:00 | buy | 587 | 0.10 | 169.481 | 0.000 | 0.000 | ||
3160 | 2022.10.18 05:00 | modify | 587 | 0.10 | 169.481 | 167.281 | 171.881 | ||
3161 | 2022.10.18 06:00 | buy | 588 | 0.10 | 169.093 | 0.000 | 0.000 | ||
3162 | 2022.10.18 06:00 | modify | 588 | 0.10 | 169.093 | 166.893 | 171.493 | ||
3163 | 2022.10.18 07:00 | buy | 589 | 0.10 | 169.011 | 0.000 | 0.000 | ||
3164 | 2022.10.18 07:00 | modify | 589 | 0.10 | 169.011 | 166.811 | 171.411 | ||
3165 | 2022.10.18 07:12 | modify | 587 | 0.10 | 169.481 | 167.281 | 171.181 | ||
3166 | 2022.10.18 07:13 | modify | 586 | 0.10 | 169.367 | 167.167 | 171.067 | ||
3167 | 2022.10.18 07:19 | modify | 580 | 0.10 | 169.312 | 167.112 | 171.012 | ||
3168 | 2022.10.18 07:19 | modify | 577 | 0.10 | 169.305 | 167.105 | 171.005 | ||
3169 | 2022.10.18 07:20 | modify | 581 | 0.10 | 169.261 | 167.061 | 170.961 | ||
3170 | 2022.10.18 07:20 | modify | 574 | 0.10 | 170.055 | 167.855 | 170.955 | ||
3171 | 2022.10.18 07:20 | modify | 578 | 0.10 | 169.225 | 167.025 | 170.925 | ||
3172 | 2022.10.18 07:20 | modify | 579 | 0.10 | 169.215 | 167.015 | 170.915 | ||
3173 | 2022.10.18 07:20 | modify | 582 | 0.10 | 169.136 | 166.936 | 170.836 | ||
3174 | 2022.10.18 07:20 | modify | 576 | 0.10 | 169.536 | 167.336 | 170.836 | ||
3175 | 2022.10.18 08:00 | buy | 590 | 0.10 | 169.179 | 0.000 | 0.000 | ||
3176 | 2022.10.18 08:00 | modify | 590 | 0.10 | 169.179 | 166.979 | 171.579 | ||
3177 | 2022.10.18 08:59 | modify | 590 | 0.10 | 169.179 | 166.979 | 170.879 | ||
3178 | 2022.10.18 09:00 | buy | 591 | 0.10 | 168.623 | 0.000 | 0.000 | ||
3179 | 2022.10.18 09:00 | modify | 591 | 0.10 | 168.623 | 166.423 | 171.023 | ||
3180 | 2022.10.18 09:03 | modify | 575 | 0.10 | 169.929 | 167.729 | 170.829 | ||
3181 | 2022.10.18 09:03 | modify | 588 | 0.10 | 169.093 | 166.893 | 170.793 | ||
3182 | 2022.10.18 09:03 | modify | 587 | 0.10 | 169.481 | 167.281 | 170.781 | ||
3183 | 2022.10.18 09:04 | modify | 589 | 0.10 | 169.011 | 166.811 | 170.711 | ||
3184 | 2022.10.18 09:04 | modify | 585 | 0.10 | 168.997 | 166.797 | 170.697 | ||
3185 | 2022.10.18 09:04 | modify | 586 | 0.10 | 169.367 | 167.167 | 170.667 | ||
3186 | 2022.10.18 09:04 | modify | 583 | 0.10 | 168.927 | 166.727 | 170.627 | ||
3187 | 2022.10.18 09:04 | modify | 580 | 0.10 | 169.312 | 167.112 | 170.612 | ||
3188 | 2022.10.18 09:04 | modify | 577 | 0.10 | 169.305 | 167.105 | 170.605 | ||
3189 | 2022.10.18 09:04 | modify | 581 | 0.10 | 169.261 | 167.061 | 170.561 | ||
3190 | 2022.10.18 09:04 | modify | 574 | 0.10 | 170.055 | 167.855 | 170.555 | ||
3191 | 2022.10.18 09:04 | modify | 584 | 0.10 | 168.825 | 166.625 | 170.525 | ||
3192 | 2022.10.18 09:04 | modify | 578 | 0.10 | 169.225 | 167.025 | 170.525 | ||
3193 | 2022.10.18 09:04 | modify | 590 | 0.10 | 169.179 | 166.979 | 170.479 | ||
3194 | 2022.10.18 09:04 | modify | 579 | 0.10 | 169.215 | 167.015 | 170.515 | ||
3195 | 2022.10.18 09:04 | modify | 573 | 0.10 | 168.771 | 166.571 | 170.471 | ||
3196 | 2022.10.18 09:04 | modify | 582 | 0.10 | 169.136 | 166.936 | 170.436 | ||
3197 | 2022.10.18 09:04 | modify | 576 | 0.10 | 169.536 | 167.336 | 170.436 | ||
3198 | 2022.10.18 09:04 | modify | 588 | 0.10 | 169.093 | 166.893 | 170.393 | ||
3199 | 2022.10.18 09:04 | modify | 575 | 0.10 | 169.929 | 167.729 | 170.429 | ||
3200 | 2022.10.18 09:04 | modify | 587 | 0.10 | 169.481 | 167.281 | 170.381 | ||
3201 | 2022.10.18 09:04 | modify | 591 | 0.10 | 168.623 | 166.423 | 170.323 | ||
3202 | 2022.10.18 09:04 | modify | 589 | 0.10 | 169.011 | 166.811 | 170.311 | ||
3203 | 2022.10.18 09:04 | modify | 585 | 0.10 | 168.997 | 166.797 | 170.297 | ||
3204 | 2022.10.18 09:04 | modify | 572 | 0.10 | 168.622 | 166.422 | 170.322 | ||
3205 | 2022.10.18 09:04 | s/l | 574 | 0.10 | 167.855 | 167.855 | 170.555 | -152.65 | 17852.20 |
3206 | 2022.10.18 09:04 | modify | 586 | 0.10 | 169.367 | 167.167 | 170.267 | ||
3207 | 2022.10.18 09:04 | modify | 583 | 0.10 | 168.927 | 166.727 | 170.227 | ||
3208 | 2022.10.18 09:04 | modify | 580 | 0.10 | 169.312 | 167.112 | 170.212 | ||
3209 | 2022.10.18 09:04 | modify | 577 | 0.10 | 169.305 | 167.105 | 170.205 | ||
3210 | 2022.10.18 09:04 | modify | 581 | 0.10 | 169.261 | 167.061 | 170.161 | ||
3211 | 2022.10.18 09:04 | s/l | 575 | 0.10 | 167.729 | 167.729 | 170.429 | -152.65 | 17699.55 |
3212 | 2022.10.18 09:04 | modify | 584 | 0.10 | 168.825 | 166.625 | 170.125 | ||
3213 | 2022.10.18 09:04 | modify | 578 | 0.10 | 169.225 | 167.025 | 170.125 | ||
3214 | 2022.10.18 09:04 | modify | 579 | 0.10 | 169.215 | 167.015 | 170.115 | ||
3215 | 2022.10.18 09:04 | modify | 590 | 0.10 | 169.179 | 166.979 | 170.079 | ||
3216 | 2022.10.18 09:04 | modify | 573 | 0.10 | 168.771 | 166.571 | 170.071 | ||
3217 | 2022.10.18 09:04 | modify | 582 | 0.10 | 169.136 | 166.936 | 170.036 | ||
3218 | 2022.10.18 09:04 | modify | 576 | 0.10 | 169.536 | 167.336 | 170.036 | ||
3219 | 2022.10.18 09:04 | modify | 588 | 0.10 | 169.093 | 166.893 | 169.993 | ||
3220 | 2022.10.18 09:04 | modify | 587 | 0.10 | 169.481 | 167.281 | 169.981 | ||
3221 | 2022.10.18 10:00 | sell | 592 | 0.10 | 168.022 | 0.000 | 0.000 | ||
3222 | 2022.10.18 10:00 | modify | 592 | 0.10 | 168.022 | 170.222 | 165.622 | ||
3223 | 2022.10.18 11:00 | sell | 593 | 0.10 | 167.931 | 0.000 | 0.000 | ||
3224 | 2022.10.18 11:00 | modify | 593 | 0.10 | 167.931 | 170.131 | 165.531 | ||
3225 | 2022.10.18 11:27 | modify | 593 | 0.10 | 167.931 | 170.131 | 166.231 | ||
3226 | 2022.10.18 11:35 | modify | 592 | 0.10 | 168.022 | 170.222 | 166.322 | ||
3227 | 2022.10.18 16:00 | sell | 594 | 0.10 | 168.693 | 0.000 | 0.000 | ||
3228 | 2022.10.18 16:00 | modify | 594 | 0.10 | 168.693 | 170.893 | 166.293 | ||
3229 | 2022.10.18 17:00 | sell | 595 | 0.10 | 168.743 | 0.000 | 0.000 | ||
3230 | 2022.10.18 17:00 | modify | 595 | 0.10 | 168.743 | 170.943 | 166.343 | ||
3231 | 2022.10.18 19:59 | modify | 593 | 0.10 | 167.931 | 170.131 | 166.631 | ||
3232 | 2022.10.18 20:35 | modify | 592 | 0.10 | 168.022 | 170.222 | 166.722 | ||
3233 | 2022.10.18 23:16 | modify | 594 | 0.10 | 168.693 | 170.893 | 166.993 | ||
3234 | 2022.10.20 09:11 | modify | 591 | 0.10 | 168.623 | 166.423 | 169.923 | ||
3235 | 2022.10.20 09:11 | modify | 572 | 0.10 | 168.622 | 166.422 | 169.922 | ||
3236 | 2022.10.20 09:11 | modify | 589 | 0.10 | 169.011 | 166.811 | 169.911 | ||
3237 | 2022.10.20 09:12 | modify | 585 | 0.10 | 168.997 | 166.797 | 169.897 | ||
3238 | 2022.10.20 09:12 | modify | 586 | 0.10 | 169.367 | 167.167 | 169.867 | ||
3239 | 2022.10.20 09:13 | modify | 571 | 0.10 | 168.146 | 165.946 | 169.846 | ||
3240 | 2022.10.20 09:13 | modify | 583 | 0.10 | 168.927 | 166.727 | 169.827 | ||
3241 | 2022.10.20 09:13 | modify | 580 | 0.10 | 169.312 | 167.112 | 169.812 | ||
3242 | 2022.10.20 14:20 | modify | 593 | 0.10 | 167.931 | 170.131 | 167.031 | ||
3243 | 2022.10.20 14:20 | modify | 595 | 0.10 | 168.743 | 170.943 | 167.043 | ||
3244 | 2022.10.20 14:22 | modify | 592 | 0.10 | 168.022 | 170.222 | 167.122 | ||
3245 | 2022.10.21 14:51 | modify | 577 | 0.10 | 169.305 | 167.105 | 169.805 | ||
3246 | 2022.10.21 14:52 | modify | 581 | 0.10 | 169.261 | 167.061 | 169.761 | ||
3247 | 2022.10.21 14:52 | s/l | 576 | 0.10 | 167.336 | 167.336 | 170.036 | -147.68 | 17551.87 |
3248 | 2022.10.21 14:52 | modify | 584 | 0.10 | 168.825 | 166.625 | 169.725 | ||
3249 | 2022.10.21 14:52 | modify | 578 | 0.10 | 169.225 | 167.025 | 169.725 | ||
3250 | 2022.10.21 14:52 | modify | 579 | 0.10 | 169.215 | 167.015 | 169.715 | ||
3251 | 2022.10.21 14:53 | s/l | 587 | 0.10 | 167.281 | 167.281 | 169.981 | -148.68 | 17403.19 |
3252 | 2022.10.21 14:53 | modify | 590 | 0.10 | 169.179 | 166.979 | 169.679 | ||
3253 | 2022.10.21 14:53 | modify | 573 | 0.10 | 168.771 | 166.571 | 169.671 | ||
3254 | 2022.10.21 14:53 | modify | 582 | 0.10 | 169.136 | 166.936 | 169.636 | ||
3255 | 2022.10.21 14:53 | modify | 588 | 0.10 | 169.093 | 166.893 | 169.593 | ||
3256 | 2022.10.21 14:53 | s/l | 586 | 0.10 | 167.167 | 167.167 | 169.867 | -148.67 | 17254.52 |
3257 | 2022.10.21 14:53 | modify | 569 | 0.10 | 167.863 | 165.663 | 169.563 | ||
3258 | 2022.10.21 14:53 | modify | 591 | 0.10 | 168.623 | 166.423 | 169.523 | ||
3259 | 2022.10.21 14:53 | modify | 572 | 0.10 | 168.622 | 166.422 | 169.522 | ||
3260 | 2022.10.21 14:53 | s/l | 577 | 0.10 | 167.105 | 167.105 | 169.805 | -147.68 | 17106.84 |
3261 | 2022.10.21 14:53 | s/l | 580 | 0.10 | 167.112 | 167.112 | 169.812 | -147.68 | 16959.16 |
3262 | 2022.10.21 14:53 | modify | 589 | 0.10 | 169.011 | 166.811 | 169.511 | ||
3263 | 2022.10.21 14:53 | modify | 585 | 0.10 | 168.997 | 166.797 | 169.497 | ||
3264 | 2022.10.21 14:53 | s/l | 581 | 0.10 | 167.061 | 167.061 | 169.761 | -147.68 | 16811.48 |
3265 | 2022.10.21 14:53 | t/p | 592 | 0.10 | 167.122 | 170.222 | 167.122 | 56.33 | 16867.80 |
3266 | 2022.10.21 14:53 | modify | 571 | 0.10 | 168.146 | 165.946 | 169.446 | ||
3267 | 2022.10.21 14:53 | s/l | 578 | 0.10 | 167.025 | 167.025 | 169.725 | -147.67 | 16720.13 |
3268 | 2022.10.21 14:53 | modify | 583 | 0.10 | 168.927 | 166.727 | 169.427 | ||
3269 | 2022.10.21 14:53 | s/l | 579 | 0.10 | 167.015 | 167.015 | 169.715 | -147.68 | 16572.45 |
3270 | 2022.10.21 14:53 | t/p | 595 | 0.10 | 167.043 | 170.943 | 167.043 | 112.21 | 16684.66 |
3271 | 2022.10.21 14:53 | t/p | 593 | 0.10 | 167.031 | 170.131 | 167.031 | 56.32 | 16740.97 |
3272 | 2022.10.21 14:53 | s/l | 590 | 0.10 | 166.979 | 166.979 | 169.679 | -148.68 | 16592.29 |
3273 | 2022.10.21 14:53 | t/p | 594 | 0.10 | 166.993 | 170.893 | 166.993 | 112.20 | 16704.49 |
3274 | 2022.10.21 14:54 | s/l | 582 | 0.10 | 166.936 | 166.936 | 169.636 | -148.68 | 16555.81 |
3275 | 2022.10.21 14:54 | modify | 584 | 0.10 | 168.825 | 166.625 | 169.325 | ||
3276 | 2022.10.21 14:54 | s/l | 588 | 0.10 | 166.893 | 166.893 | 169.593 | -148.67 | 16407.14 |
3277 | 2022.10.21 14:54 | modify | 573 | 0.10 | 168.771 | 166.571 | 169.271 | ||
3278 | 2022.10.21 15:08 | s/l | 589 | 0.10 | 166.811 | 166.811 | 169.511 | -148.68 | 16258.46 |
3279 | 2022.10.21 15:08 | s/l | 585 | 0.10 | 166.797 | 166.797 | 169.497 | -148.68 | 16109.78 |
3280 | 2022.10.21 15:08 | modify | 569 | 0.10 | 167.863 | 165.663 | 169.163 | ||
3281 | 2022.10.21 15:09 | s/l | 583 | 0.10 | 166.727 | 166.727 | 169.427 | -148.68 | 15961.10 |
3282 | 2022.10.21 15:09 | modify | 591 | 0.10 | 168.623 | 166.423 | 169.123 | ||
3283 | 2022.10.21 15:09 | modify | 572 | 0.10 | 168.622 | 166.422 | 169.122 | ||
3284 | 2022.10.21 15:10 | s/l | 584 | 0.10 | 166.625 | 166.625 | 169.325 | -148.68 | 15812.42 |
3285 | 2022.10.21 15:10 | modify | 571 | 0.10 | 168.146 | 165.946 | 169.046 | ||
3286 | 2022.10.21 15:10 | s/l | 573 | 0.10 | 166.571 | 166.571 | 169.271 | -147.67 | 15664.75 |
3287 | 2022.10.21 15:11 | s/l | 591 | 0.10 | 166.423 | 166.423 | 169.123 | -148.68 | 15516.07 |
3288 | 2022.10.21 15:11 | s/l | 572 | 0.10 | 166.422 | 166.422 | 169.122 | -147.68 | 15368.39 |
3289 | 2022.10.21 15:11 | modify | 569 | 0.10 | 167.863 | 165.663 | 168.763 | ||
3290 | 2022.10.21 15:12 | modify | 571 | 0.10 | 168.146 | 165.946 | 168.646 | ||
3291 | 2022.10.21 15:14 | modify | 569 | 0.10 | 167.863 | 165.663 | 168.363 | ||
3292 | 2022.10.21 15:14 | s/l | 571 | 0.10 | 165.946 | 165.946 | 168.646 | -147.68 | 15220.71 |
3293 | 2022.10.21 15:21 | s/l | 569 | 0.10 | 165.663 | 165.663 | 168.363 | -147.68 | 15073.02 |
3294 | 2022.10.24 11:00 | buy | 596 | 0.10 | 168.880 | 0.000 | 0.000 | ||
3295 | 2022.10.24 11:00 | modify | 596 | 0.10 | 168.880 | 166.680 | 171.280 | ||
3296 | 2022.10.24 11:48 | modify | 596 | 0.10 | 168.880 | 166.680 | 170.580 | ||
3297 | 2022.10.24 16:33 | modify | 596 | 0.10 | 168.880 | 166.680 | 170.180 | ||
3298 | 2022.10.26 07:26 | t/p | 596 | 0.10 | 170.180 | 166.680 | 170.180 | 92.81 | 15165.83 |
3299 | 2022.10.27 07:00 | sell | 597 | 0.10 | 168.806 | 0.000 | 0.000 | ||
3300 | 2022.10.27 07:00 | modify | 597 | 0.10 | 168.806 | 171.006 | 166.406 | ||
3301 | 2022.10.27 08:00 | sell | 598 | 0.10 | 168.909 | 0.000 | 0.000 | ||
3302 | 2022.10.27 08:00 | modify | 598 | 0.10 | 168.909 | 171.109 | 166.509 | ||
3303 | 2022.10.27 09:00 | sell | 599 | 0.10 | 169.152 | 0.000 | 0.000 | ||
3304 | 2022.10.27 09:00 | modify | 599 | 0.10 | 169.152 | 171.352 | 166.752 | ||
3305 | 2022.10.27 10:00 | sell | 600 | 0.10 | 169.292 | 0.000 | 0.000 | ||
3306 | 2022.10.27 10:00 | modify | 600 | 0.10 | 169.292 | 171.492 | 166.892 | ||
3307 | 2022.10.27 11:00 | sell | 601 | 0.10 | 169.114 | 0.000 | 0.000 | ||
3308 | 2022.10.27 11:00 | modify | 601 | 0.10 | 169.114 | 171.314 | 166.714 | ||
3309 | 2022.10.27 11:08 | modify | 597 | 0.10 | 168.806 | 171.006 | 167.106 | ||
3310 | 2022.10.27 11:17 | modify | 598 | 0.10 | 168.909 | 171.109 | 167.209 | ||
3311 | 2022.10.27 11:41 | modify | 601 | 0.10 | 169.114 | 171.314 | 167.414 | ||
3312 | 2022.10.27 11:41 | modify | 599 | 0.10 | 169.152 | 171.352 | 167.452 | ||
3313 | 2022.10.27 11:48 | modify | 597 | 0.10 | 168.806 | 171.006 | 167.506 | ||
3314 | 2022.10.27 12:00 | sell | 602 | 0.10 | 169.865 | 0.000 | 0.000 | ||
3315 | 2022.10.27 12:00 | modify | 602 | 0.10 | 169.865 | 172.065 | 167.465 | ||
3316 | 2022.10.27 12:13 | modify | 600 | 0.10 | 169.292 | 171.492 | 167.592 | ||
3317 | 2022.10.27 12:13 | modify | 598 | 0.10 | 168.909 | 171.109 | 167.609 | ||
3318 | 2022.10.27 13:00 | sell | 603 | 0.10 | 169.637 | 0.000 | 0.000 | ||
3319 | 2022.10.27 13:00 | modify | 603 | 0.10 | 169.637 | 171.837 | 167.237 | ||
3320 | 2022.10.27 14:00 | sell | 604 | 0.10 | 169.368 | 0.000 | 0.000 | ||
3321 | 2022.10.27 14:00 | modify | 604 | 0.10 | 169.368 | 171.568 | 166.968 | ||
3322 | 2022.10.27 15:00 | sell | 605 | 0.10 | 169.081 | 0.000 | 0.000 | ||
3323 | 2022.10.27 15:00 | modify | 605 | 0.10 | 169.081 | 171.281 | 166.681 | ||
3324 | 2022.10.27 16:00 | sell | 606 | 0.10 | 168.973 | 0.000 | 0.000 | ||
3325 | 2022.10.27 16:00 | modify | 606 | 0.10 | 168.973 | 171.173 | 166.573 | ||
3326 | 2022.10.27 17:00 | sell | 607 | 0.10 | 169.101 | 0.000 | 0.000 | ||
3327 | 2022.10.27 17:00 | modify | 607 | 0.10 | 169.101 | 171.301 | 166.701 | ||
3328 | 2022.10.27 18:00 | sell | 608 | 0.10 | 169.098 | 0.000 | 0.000 | ||
3329 | 2022.10.27 18:00 | modify | 608 | 0.10 | 169.098 | 171.298 | 166.698 | ||
3330 | 2022.10.28 01:56 | modify | 606 | 0.10 | 168.973 | 171.173 | 167.273 | ||
3331 | 2022.10.28 01:59 | modify | 605 | 0.10 | 169.081 | 171.281 | 167.381 | ||
3332 | 2022.10.28 02:13 | modify | 608 | 0.10 | 169.098 | 171.298 | 167.398 | ||
3333 | 2022.10.28 02:14 | modify | 607 | 0.10 | 169.101 | 171.301 | 167.401 | ||
3334 | 2022.10.28 09:07 | modify | 604 | 0.10 | 169.368 | 171.568 | 167.668 | ||
3335 | 2022.10.28 09:10 | modify | 606 | 0.10 | 168.973 | 171.173 | 167.673 | ||
3336 | 2022.10.28 09:14 | modify | 605 | 0.10 | 169.081 | 171.281 | 167.781 | ||
3337 | 2022.10.28 09:14 | modify | 608 | 0.10 | 169.098 | 171.298 | 167.798 | ||
3338 | 2022.10.28 09:14 | modify | 607 | 0.10 | 169.101 | 171.301 | 167.801 | ||
3339 | 2022.10.28 09:18 | modify | 601 | 0.10 | 169.114 | 171.314 | 167.814 | ||
3340 | 2022.10.28 09:18 | modify | 599 | 0.10 | 169.152 | 171.352 | 167.852 | ||
3341 | 2022.10.28 09:24 | modify | 597 | 0.10 | 168.806 | 171.006 | 167.906 | ||
3342 | 2022.10.28 09:24 | modify | 603 | 0.10 | 169.637 | 171.837 | 167.937 | ||
3343 | 2022.10.28 09:49 | modify | 600 | 0.10 | 169.292 | 171.492 | 167.992 | ||
3344 | 2022.10.28 09:50 | modify | 598 | 0.10 | 168.909 | 171.109 | 168.009 | ||
3345 | 2022.10.28 10:35 | modify | 604 | 0.10 | 169.368 | 171.568 | 168.068 | ||
3346 | 2022.10.28 10:35 | modify | 606 | 0.10 | 168.973 | 171.173 | 168.073 | ||
3347 | 2022.10.28 13:03 | modify | 602 | 0.10 | 169.865 | 172.065 | 168.165 | ||
3348 | 2022.10.28 13:03 | modify | 605 | 0.10 | 169.081 | 171.281 | 168.181 | ||
3349 | 2022.10.28 13:05 | modify | 608 | 0.10 | 169.098 | 171.298 | 168.198 | ||
3350 | 2022.10.28 13:05 | modify | 607 | 0.10 | 169.101 | 171.301 | 168.201 | ||
3351 | 2022.10.28 13:05 | modify | 601 | 0.10 | 169.114 | 171.314 | 168.214 | ||
3352 | 2022.10.28 13:05 | modify | 599 | 0.10 | 169.152 | 171.352 | 168.252 | ||
3353 | 2022.10.28 13:05 | modify | 597 | 0.10 | 168.806 | 171.006 | 168.306 | ||
3354 | 2022.10.28 13:06 | modify | 603 | 0.10 | 169.637 | 171.837 | 168.337 | ||
3355 | 2022.10.28 13:06 | modify | 600 | 0.10 | 169.292 | 171.492 | 168.392 | ||
3356 | 2022.10.28 13:06 | modify | 598 | 0.10 | 168.909 | 171.109 | 168.409 | ||
3357 | 2022.10.28 13:07 | modify | 604 | 0.10 | 169.368 | 171.568 | 168.468 | ||
3358 | 2022.10.28 13:07 | modify | 606 | 0.10 | 168.973 | 171.173 | 168.473 | ||
3359 | 2022.10.28 14:55 | modify | 602 | 0.10 | 169.865 | 172.065 | 168.565 | ||
3360 | 2022.10.28 14:55 | modify | 605 | 0.10 | 169.081 | 171.281 | 168.581 | ||
3361 | 2022.10.28 14:55 | modify | 608 | 0.10 | 169.098 | 171.298 | 168.598 | ||
3362 | 2022.10.28 14:55 | s/l | 597 | 0.10 | 171.006 | 171.006 | 168.306 | -154.96 | 15010.87 |
3363 | 2022.10.28 14:55 | modify | 607 | 0.10 | 169.101 | 171.301 | 168.601 | ||
3364 | 2022.10.28 14:55 | modify | 601 | 0.10 | 169.114 | 171.314 | 168.614 | ||
3365 | 2022.10.28 14:56 | modify | 599 | 0.10 | 169.152 | 171.352 | 168.652 | ||
3366 | 2022.10.28 16:49 | s/l | 598 | 0.10 | 171.109 | 171.109 | 168.409 | -154.96 | 14855.92 |
3367 | 2022.10.28 16:50 | modify | 603 | 0.10 | 169.637 | 171.837 | 168.737 | ||
3368 | 2022.10.28 16:55 | s/l | 606 | 0.10 | 171.173 | 171.173 | 168.473 | -154.96 | 14700.96 |
3369 | 2022.10.28 16:56 | modify | 600 | 0.10 | 169.292 | 171.492 | 168.792 | ||
3370 | 2022.10.28 17:00 | buy | 609 | 0.10 | 171.203 | 0.000 | 0.000 | ||
3371 | 2022.10.28 17:00 | modify | 609 | 0.10 | 171.203 | 169.003 | 173.603 | ||
3372 | 2022.10.28 17:37 | modify | 604 | 0.10 | 169.368 | 171.568 | 168.868 | ||
3373 | 2022.10.28 17:37 | s/l | 605 | 0.10 | 171.281 | 171.281 | 168.581 | -154.96 | 14546.00 |
3374 | 2022.10.28 18:00 | buy | 610 | 0.10 | 171.137 | 0.000 | 0.000 | ||
3375 | 2022.10.28 18:00 | modify | 610 | 0.10 | 171.137 | 168.937 | 173.537 | ||
3376 | 2022.10.28 18:58 | s/l | 608 | 0.10 | 171.298 | 171.298 | 168.598 | -154.96 | 14391.05 |
3377 | 2022.10.28 18:58 | s/l | 607 | 0.10 | 171.301 | 171.301 | 168.601 | -154.96 | 14236.09 |
3378 | 2022.10.28 18:58 | s/l | 601 | 0.10 | 171.314 | 171.314 | 168.614 | -154.96 | 14081.13 |
3379 | 2022.10.28 19:00 | buy | 611 | 0.10 | 171.305 | 0.000 | 0.000 | ||
3380 | 2022.10.28 19:00 | modify | 611 | 0.10 | 171.305 | 169.105 | 173.705 | ||
3381 | 2022.10.28 19:43 | s/l | 599 | 0.10 | 171.352 | 171.352 | 168.652 | -154.96 | 13926.18 |
3382 | 2022.10.28 19:44 | modify | 602 | 0.10 | 169.865 | 172.065 | 168.965 | ||
3383 | 2022.10.28 20:00 | buy | 612 | 0.10 | 171.290 | 0.000 | 0.000 | ||
3384 | 2022.10.28 20:00 | modify | 612 | 0.10 | 171.290 | 169.090 | 173.690 | ||
3385 | 2022.10.30 22:00 | buy | 613 | 0.10 | 171.321 | 0.000 | 0.000 | ||
3386 | 2022.10.30 22:00 | modify | 613 | 0.10 | 171.321 | 169.121 | 173.721 | ||
3387 | 2022.10.30 23:00 | buy | 614 | 0.10 | 171.368 | 0.000 | 0.000 | ||
3388 | 2022.10.30 23:00 | modify | 614 | 0.10 | 171.368 | 169.168 | 173.768 | ||
3389 | 2022.10.31 00:00 | buy | 615 | 0.10 | 171.408 | 0.000 | 0.000 | ||
3390 | 2022.10.31 00:00 | modify | 615 | 0.10 | 171.408 | 169.208 | 173.808 | ||
3391 | 2022.10.31 00:03 | s/l | 600 | 0.10 | 171.492 | 171.492 | 168.792 | -156.26 | 13769.91 |
3392 | 2022.10.31 00:04 | modify | 603 | 0.10 | 169.637 | 171.837 | 169.137 | ||
3393 | 2022.10.31 00:04 | s/l | 604 | 0.10 | 171.568 | 171.568 | 168.868 | -156.26 | 13613.65 |
3394 | 2022.10.31 00:47 | modify | 602 | 0.10 | 169.865 | 172.065 | 169.365 | ||
3395 | 2022.10.31 00:50 | s/l | 603 | 0.10 | 171.837 | 171.837 | 169.137 | -156.26 | 13457.38 |
3396 | 2022.10.31 00:54 | s/l | 602 | 0.10 | 172.065 | 172.065 | 169.365 | -156.26 | 13301.12 |
3397 | 2022.10.31 01:00 | buy | 616 | 0.10 | 172.069 | 0.000 | 0.000 | ||
3398 | 2022.10.31 01:00 | modify | 616 | 0.10 | 172.069 | 169.869 | 174.469 | ||
3399 | 2022.10.31 02:00 | buy | 617 | 0.10 | 171.744 | 0.000 | 0.000 | ||
3400 | 2022.10.31 02:00 | modify | 617 | 0.10 | 171.744 | 169.544 | 174.144 | ||
3401 | 2022.10.31 03:00 | buy | 618 | 0.10 | 171.767 | 0.000 | 0.000 | ||
3402 | 2022.10.31 03:00 | modify | 618 | 0.10 | 171.767 | 169.567 | 174.167 | ||
3403 | 2022.10.31 04:00 | buy | 619 | 0.10 | 171.660 | 0.000 | 0.000 | ||
3404 | 2022.10.31 04:00 | modify | 619 | 0.10 | 171.660 | 169.460 | 174.060 | ||
3405 | 2022.10.31 05:00 | buy | 620 | 0.10 | 171.632 | 0.000 | 0.000 | ||
3406 | 2022.10.31 05:00 | modify | 620 | 0.10 | 171.632 | 169.432 | 174.032 | ||
3407 | 2022.10.31 06:00 | buy | 621 | 0.10 | 171.510 | 0.000 | 0.000 | ||
3408 | 2022.10.31 06:00 | modify | 621 | 0.10 | 171.510 | 169.310 | 173.910 | ||
3409 | 2022.10.31 06:16 | modify | 616 | 0.10 | 172.069 | 169.869 | 173.769 | ||
3410 | 2022.10.31 07:00 | buy | 622 | 0.10 | 171.560 | 0.000 | 0.000 | ||
3411 | 2022.10.31 07:00 | modify | 622 | 0.10 | 171.560 | 169.360 | 173.960 | ||
3412 | 2022.10.31 08:00 | buy | 623 | 0.10 | 171.387 | 0.000 | 0.000 | ||
3413 | 2022.10.31 08:00 | modify | 623 | 0.10 | 171.387 | 169.187 | 173.787 | ||
3414 | 2022.10.31 09:00 | buy | 624 | 0.10 | 171.209 | 0.000 | 0.000 | ||
3415 | 2022.10.31 09:00 | modify | 624 | 0.10 | 171.209 | 169.009 | 173.609 | ||
3416 | 2022.10.31 10:00 | buy | 625 | 0.10 | 171.656 | 0.000 | 0.000 | ||
3417 | 2022.10.31 10:00 | modify | 625 | 0.10 | 171.656 | 169.456 | 174.056 | ||
3418 | 2022.10.31 11:00 | buy | 626 | 0.10 | 171.582 | 0.000 | 0.000 | ||
3419 | 2022.10.31 11:00 | modify | 626 | 0.10 | 171.582 | 169.382 | 173.982 | ||
3420 | 2022.10.31 12:00 | buy | 627 | 0.10 | 171.606 | 0.000 | 0.000 | ||
3421 | 2022.10.31 12:00 | modify | 627 | 0.10 | 171.606 | 169.406 | 174.006 | ||
3422 | 2022.10.31 13:00 | sell | 628 | 0.10 | 171.137 | 0.000 | 0.000 | ||
3423 | 2022.10.31 13:00 | modify | 628 | 0.10 | 171.137 | 173.337 | 168.737 | ||
3424 | 2022.10.31 13:01 | modify | 618 | 0.10 | 171.767 | 169.567 | 173.467 | ||
3425 | 2022.10.31 13:01 | modify | 617 | 0.10 | 171.744 | 169.544 | 173.444 | ||
3426 | 2022.10.31 13:24 | modify | 616 | 0.10 | 172.069 | 169.869 | 173.369 | ||
3427 | 2022.10.31 13:24 | modify | 619 | 0.10 | 171.660 | 169.460 | 173.360 | ||
3428 | 2022.10.31 13:24 | modify | 625 | 0.10 | 171.656 | 169.456 | 173.356 | ||
3429 | 2022.10.31 13:25 | modify | 620 | 0.10 | 171.632 | 169.432 | 173.332 | ||
3430 | 2022.10.31 13:29 | modify | 627 | 0.10 | 171.606 | 169.406 | 173.306 | ||
3431 | 2022.10.31 13:29 | modify | 626 | 0.10 | 171.582 | 169.382 | 173.282 | ||
3432 | 2022.10.31 13:29 | modify | 622 | 0.10 | 171.560 | 169.360 | 173.260 | ||
3433 | 2022.10.31 13:49 | modify | 621 | 0.10 | 171.510 | 169.310 | 173.210 | ||
3434 | 2022.10.31 13:59 | modify | 615 | 0.10 | 171.408 | 169.208 | 173.108 | ||
3435 | 2022.10.31 14:00 | sell | 629 | 0.10 | 170.754 | 0.000 | 0.000 | ||
3436 | 2022.10.31 14:00 | modify | 629 | 0.10 | 170.754 | 172.954 | 168.354 | ||
3437 | 2022.10.31 15:00 | sell | 630 | 0.10 | 171.054 | 0.000 | 0.000 | ||
3438 | 2022.10.31 15:00 | modify | 630 | 0.10 | 171.054 | 173.254 | 168.654 | ||
3439 | 2022.10.31 16:00 | sell | 631 | 0.10 | 171.129 | 0.000 | 0.000 | ||
3440 | 2022.10.31 16:00 | modify | 631 | 0.10 | 171.129 | 173.329 | 168.729 | ||
3441 | 2022.10.31 16:45 | modify | 623 | 0.10 | 171.387 | 169.187 | 173.087 | ||
3442 | 2022.10.31 16:45 | modify | 614 | 0.10 | 171.368 | 169.168 | 173.068 | ||
3443 | 2022.10.31 16:45 | modify | 618 | 0.10 | 171.767 | 169.567 | 173.067 | ||
3444 | 2022.10.31 16:45 | modify | 617 | 0.10 | 171.744 | 169.544 | 173.044 | ||
3445 | 2022.10.31 16:50 | modify | 613 | 0.10 | 171.321 | 169.121 | 173.021 | ||
3446 | 2022.10.31 17:00 | sell | 632 | 0.10 | 170.670 | 0.000 | 0.000 | ||
3447 | 2022.10.31 17:00 | modify | 632 | 0.10 | 170.670 | 172.870 | 168.270 | ||
3448 | 2022.10.31 17:05 | modify | 611 | 0.10 | 171.305 | 169.105 | 173.005 | ||
3449 | 2022.10.31 17:05 | modify | 612 | 0.10 | 171.290 | 169.090 | 172.990 | ||
3450 | 2022.10.31 17:05 | modify | 616 | 0.10 | 172.069 | 169.869 | 172.969 | ||
3451 | 2022.10.31 17:16 | modify | 619 | 0.10 | 171.660 | 169.460 | 172.960 | ||
3452 | 2022.10.31 17:23 | modify | 625 | 0.10 | 171.656 | 169.456 | 172.956 | ||
3453 | 2022.10.31 17:24 | modify | 620 | 0.10 | 171.632 | 169.432 | 172.932 | ||
3454 | 2022.10.31 17:28 | modify | 624 | 0.10 | 171.209 | 169.009 | 172.909 | ||
3455 | 2022.10.31 17:28 | modify | 627 | 0.10 | 171.606 | 169.406 | 172.906 | ||
3456 | 2022.10.31 17:28 | modify | 609 | 0.10 | 171.203 | 169.003 | 172.903 | ||
3457 | 2022.10.31 17:34 | modify | 626 | 0.10 | 171.582 | 169.382 | 172.882 | ||
3458 | 2022.10.31 17:34 | modify | 622 | 0.10 | 171.560 | 169.360 | 172.860 | ||
3459 | 2022.10.31 17:34 | modify | 610 | 0.10 | 171.137 | 168.937 | 172.837 | ||
3460 | 2022.10.31 17:40 | modify | 621 | 0.10 | 171.510 | 169.310 | 172.810 | ||
3461 | 2022.10.31 18:00 | sell | 633 | 0.10 | 170.441 | 0.000 | 0.000 | ||
3462 | 2022.10.31 18:00 | modify | 633 | 0.10 | 170.441 | 172.641 | 168.041 | ||
3463 | 2022.10.31 19:00 | sell | 634 | 0.10 | 170.464 | 0.000 | 0.000 | ||
3464 | 2022.10.31 19:00 | modify | 634 | 0.10 | 170.464 | 172.664 | 168.064 | ||
3465 | 2022.10.31 20:00 | sell | 635 | 0.10 | 170.499 | 0.000 | 0.000 | ||
3466 | 2022.10.31 20:00 | modify | 635 | 0.10 | 170.499 | 172.699 | 168.099 | ||
3467 | 2022.10.31 22:00 | sell | 636 | 0.10 | 170.547 | 0.000 | 0.000 | ||
3468 | 2022.10.31 22:00 | modify | 636 | 0.10 | 170.547 | 172.747 | 168.147 | ||
3469 | 2022.10.31 23:00 | sell | 637 | 0.10 | 170.516 | 0.000 | 0.000 | ||
3470 | 2022.10.31 23:00 | modify | 637 | 0.10 | 170.516 | 172.716 | 168.116 | ||
3471 | 2022.11.01 00:00 | sell | 638 | 0.10 | 170.557 | 0.000 | 0.000 | ||
3472 | 2022.11.01 00:00 | modify | 638 | 0.10 | 170.557 | 172.757 | 168.157 | ||
3473 | 2022.11.01 01:00 | close | 609 | 0.10 | 170.739 | 169.003 | 172.903 | -30.41 | 13270.71 |
3474 | 2022.11.01 01:00 | sell | 639 | 0.10 | 170.739 | 0.000 | 0.000 | ||
3475 | 2022.11.01 01:00 | modify | 639 | 0.10 | 170.739 | 172.939 | 168.339 | ||
3476 | 2022.11.01 02:00 | close | 610 | 0.10 | 170.497 | 168.937 | 172.837 | -42.71 | 13227.99 |
3477 | 2022.11.01 02:00 | sell | 640 | 0.10 | 170.497 | 0.000 | 0.000 | ||
3478 | 2022.11.01 02:00 | modify | 640 | 0.10 | 170.497 | 172.697 | 168.097 | ||
3479 | 2022.11.01 03:00 | close | 611 | 0.10 | 170.570 | 169.105 | 173.005 | -49.34 | 13178.65 |
3480 | 2022.11.01 03:00 | sell | 641 | 0.10 | 170.570 | 0.000 | 0.000 | ||
3481 | 2022.11.01 03:00 | modify | 641 | 0.10 | 170.570 | 172.770 | 168.170 | ||
3482 | 2022.11.01 04:00 | close | 612 | 0.10 | 170.677 | 169.090 | 172.990 | -40.81 | 13137.83 |
3483 | 2022.11.01 04:00 | sell | 642 | 0.10 | 170.677 | 0.000 | 0.000 | ||
3484 | 2022.11.01 04:00 | modify | 642 | 0.10 | 170.677 | 172.877 | 168.277 | ||
3485 | 2022.11.01 05:00 | close | 613 | 0.10 | 170.750 | 169.121 | 173.021 | -37.89 | 13099.94 |
3486 | 2022.11.01 05:00 | sell | 643 | 0.10 | 170.750 | 0.000 | 0.000 | ||
3487 | 2022.11.01 05:00 | modify | 643 | 0.10 | 170.750 | 172.950 | 168.350 | ||
3488 | 2022.11.01 06:00 | close | 614 | 0.10 | 170.648 | 169.168 | 173.068 | -48.29 | 13051.65 |
3489 | 2022.11.01 06:00 | sell | 644 | 0.10 | 170.648 | 0.000 | 0.000 | ||
3490 | 2022.11.01 06:00 | modify | 644 | 0.10 | 170.648 | 172.848 | 168.248 | ||
3491 | 2022.11.01 07:00 | close | 615 | 0.10 | 170.578 | 169.208 | 173.108 | -56.98 | 12994.66 |
3492 | 2022.11.01 07:00 | sell | 645 | 0.10 | 170.578 | 0.000 | 0.000 | ||
3493 | 2022.11.01 07:00 | modify | 645 | 0.10 | 170.578 | 172.778 | 168.178 | ||
3494 | 2022.11.01 07:08 | modify | 623 | 0.10 | 171.387 | 169.187 | 172.687 | ||
3495 | 2022.11.01 07:08 | modify | 618 | 0.10 | 171.767 | 169.567 | 172.667 | ||
3496 | 2022.11.01 07:10 | modify | 617 | 0.10 | 171.744 | 169.544 | 172.644 | ||
3497 | 2022.11.01 07:12 | modify | 616 | 0.10 | 172.069 | 169.869 | 172.569 | ||
3498 | 2022.11.01 07:14 | modify | 619 | 0.10 | 171.660 | 169.460 | 172.560 | ||
3499 | 2022.11.01 07:16 | modify | 625 | 0.10 | 171.656 | 169.456 | 172.556 | ||
3500 | 2022.11.01 07:17 | modify | 620 | 0.10 | 171.632 | 169.432 | 172.532 | ||
3501 | 2022.11.01 07:17 | modify | 627 | 0.10 | 171.606 | 169.406 | 172.506 | ||
3502 | 2022.11.01 07:17 | modify | 624 | 0.10 | 171.209 | 169.009 | 172.509 | ||
3503 | 2022.11.01 07:18 | modify | 626 | 0.10 | 171.582 | 169.382 | 172.482 | ||
3504 | 2022.11.01 08:00 | close | 616 | 0.10 | 170.373 | 169.869 | 172.569 | -117.47 | 12877.19 |
3505 | 2022.11.01 08:00 | sell | 646 | 0.10 | 170.373 | 0.000 | 0.000 | ||
3506 | 2022.11.01 08:00 | modify | 646 | 0.10 | 170.373 | 172.573 | 167.973 | ||
3507 | 2022.11.01 09:00 | close | 617 | 0.10 | 170.097 | 169.544 | 172.644 | -114.04 | 12763.15 |
3508 | 2022.11.01 09:00 | sell | 647 | 0.10 | 170.097 | 0.000 | 0.000 | ||
3509 | 2022.11.01 09:00 | modify | 647 | 0.10 | 170.097 | 172.297 | 167.697 | ||
3510 | 2022.11.01 09:00 | modify | 622 | 0.10 | 171.560 | 169.360 | 172.460 | ||
3511 | 2022.11.01 09:45 | modify | 621 | 0.10 | 171.510 | 169.310 | 172.410 | ||
3512 | 2022.11.01 10:00 | close | 618 | 0.10 | 170.072 | 169.567 | 172.667 | -117.39 | 12645.76 |
3513 | 2022.11.01 10:00 | sell | 648 | 0.10 | 170.072 | 0.000 | 0.000 | ||
3514 | 2022.11.01 10:00 | modify | 648 | 0.10 | 170.072 | 172.272 | 167.672 | ||
3515 | 2022.11.01 10:02 | modify | 623 | 0.10 | 171.387 | 169.187 | 172.287 | ||
3516 | 2022.11.01 10:03 | modify | 619 | 0.10 | 171.660 | 169.460 | 172.160 | ||
3517 | 2022.11.01 10:03 | modify | 625 | 0.10 | 171.656 | 169.456 | 172.156 | ||
3518 | 2022.11.01 10:06 | modify | 620 | 0.10 | 171.632 | 169.432 | 172.132 | ||
3519 | 2022.11.01 10:06 | modify | 627 | 0.10 | 171.606 | 169.406 | 172.106 | ||
3520 | 2022.11.01 10:06 | modify | 624 | 0.10 | 171.209 | 169.009 | 172.109 | ||
3521 | 2022.11.01 10:07 | modify | 626 | 0.10 | 171.582 | 169.382 | 172.082 | ||
3522 | 2022.11.01 10:07 | modify | 622 | 0.10 | 171.560 | 169.360 | 172.060 | ||
3523 | 2022.11.01 11:00 | close | 619 | 0.10 | 169.916 | 169.460 | 172.160 | -120.82 | 12524.94 |
3524 | 2022.11.01 11:00 | sell | 649 | 0.10 | 169.916 | 0.000 | 0.000 | ||
3525 | 2022.11.01 11:00 | modify | 649 | 0.10 | 169.916 | 172.116 | 167.516 | ||
3526 | 2022.11.01 12:00 | close | 620 | 0.10 | 170.017 | 169.432 | 172.132 | -111.80 | 12413.14 |
3527 | 2022.11.01 12:00 | sell | 650 | 0.10 | 170.017 | 0.000 | 0.000 | ||
3528 | 2022.11.01 12:00 | modify | 650 | 0.10 | 170.017 | 172.217 | 167.617 | ||
3529 | 2022.11.01 13:00 | close | 621 | 0.10 | 169.858 | 169.310 | 172.410 | -114.39 | 12298.74 |
3530 | 2022.11.01 13:00 | sell | 651 | 0.10 | 169.858 | 0.000 | 0.000 | ||
3531 | 2022.11.01 13:00 | modify | 651 | 0.10 | 169.858 | 172.058 | 167.458 | ||
3532 | 2022.11.01 14:00 | close | 622 | 0.10 | 170.259 | 169.360 | 172.060 | -89.87 | 12208.87 |
3533 | 2022.11.01 14:00 | sell | 652 | 0.10 | 170.259 | 0.000 | 0.000 | ||
3534 | 2022.11.01 14:00 | modify | 652 | 0.10 | 170.259 | 172.459 | 167.859 | ||
3535 | 2022.11.01 15:00 | close | 623 | 0.10 | 169.814 | 169.187 | 172.287 | -108.87 | 12100.00 |
3536 | 2022.11.01 15:00 | sell | 653 | 0.10 | 169.814 | 0.000 | 0.000 | ||
3537 | 2022.11.01 15:00 | modify | 653 | 0.10 | 169.814 | 172.014 | 167.414 | ||
3538 | 2022.11.01 16:00 | close | 624 | 0.10 | 169.719 | 169.009 | 172.109 | -103.08 | 11996.92 |
3539 | 2022.11.01 16:00 | sell | 654 | 0.10 | 169.719 | 0.000 | 0.000 | ||
3540 | 2022.11.01 16:00 | modify | 654 | 0.10 | 169.719 | 171.919 | 167.319 | ||
3541 | 2022.11.01 17:00 | close | 625 | 0.10 | 169.642 | 169.456 | 172.156 | -139.68 | 11857.24 |
3542 | 2022.11.01 17:00 | sell | 655 | 0.10 | 169.642 | 0.000 | 0.000 | ||
3543 | 2022.11.01 17:00 | modify | 655 | 0.10 | 169.642 | 171.842 | 167.242 | ||
3544 | 2022.11.01 18:00 | close | 626 | 0.10 | 170.236 | 169.382 | 172.082 | -93.01 | 11764.22 |
3545 | 2022.11.01 18:00 | sell | 656 | 0.10 | 170.236 | 0.000 | 0.000 | ||
3546 | 2022.11.01 18:00 | modify | 656 | 0.10 | 170.236 | 172.436 | 167.836 | ||
3547 | 2022.11.01 19:00 | close | 627 | 0.10 | 170.130 | 169.406 | 172.106 | -102.10 | 11662.12 |
3548 | 2022.11.01 19:00 | sell | 657 | 0.10 | 170.130 | 0.000 | 0.000 | ||
3549 | 2022.11.01 19:00 | modify | 657 | 0.10 | 170.130 | 172.330 | 167.730 | ||
3550 | 2022.11.01 20:00 | close | 628 | 0.10 | 170.167 | 173.337 | 168.737 | 66.43 | 11728.56 |
3551 | 2022.11.01 20:00 | sell | 658 | 0.10 | 170.127 | 0.000 | 0.000 | ||
3552 | 2022.11.01 20:00 | modify | 658 | 0.10 | 170.127 | 172.327 | 167.727 | ||
3553 | 2022.11.01 22:00 | close | 629 | 0.10 | 170.246 | 172.954 | 168.354 | 34.17 | 11762.73 |
3554 | 2022.11.01 22:00 | sell | 659 | 0.10 | 170.206 | 0.000 | 0.000 | ||
3555 | 2022.11.01 22:00 | modify | 659 | 0.10 | 170.206 | 172.406 | 167.806 | ||
3556 | 2022.11.01 22:26 | modify | 655 | 0.10 | 169.642 | 171.842 | 167.942 | ||
3557 | 2022.11.01 23:00 | close | 630 | 0.10 | 170.125 | 173.254 | 168.654 | 63.57 | 11826.30 |
3558 | 2022.11.01 23:00 | sell | 660 | 0.10 | 170.085 | 0.000 | 0.000 | ||
3559 | 2022.11.01 23:00 | modify | 660 | 0.10 | 170.085 | 172.285 | 167.685 | ||
3560 | 2022.11.02 00:00 | close | 631 | 0.10 | 169.973 | 173.329 | 168.729 | 78.12 | 11904.42 |
3561 | 2022.11.02 00:00 | sell | 661 | 0.10 | 169.933 | 0.000 | 0.000 | ||
3562 | 2022.11.02 00:00 | modify | 661 | 0.10 | 169.933 | 172.133 | 167.533 | ||
3563 | 2022.11.02 01:00 | close | 632 | 0.10 | 169.449 | 172.870 | 168.270 | 82.67 | 11987.08 |
3564 | 2022.11.02 01:00 | sell | 662 | 0.10 | 169.409 | 0.000 | 0.000 | ||
3565 | 2022.11.02 01:00 | modify | 662 | 0.10 | 169.409 | 171.609 | 167.009 | ||
3566 | 2022.11.02 02:00 | close | 633 | 0.10 | 169.546 | 172.641 | 168.041 | 59.89 | 12046.97 |
3567 | 2022.11.02 02:00 | sell | 663 | 0.10 | 169.506 | 0.000 | 0.000 | ||
3568 | 2022.11.02 02:00 | modify | 663 | 0.10 | 169.506 | 171.706 | 167.106 | ||
3569 | 2022.11.02 03:00 | close | 634 | 0.10 | 169.658 | 172.664 | 168.064 | 53.68 | 12100.65 |
3570 | 2022.11.02 03:00 | sell | 664 | 0.10 | 169.618 | 0.000 | 0.000 | ||
3571 | 2022.11.02 03:00 | modify | 664 | 0.10 | 169.618 | 171.818 | 167.218 | ||
3572 | 2022.11.02 04:00 | close | 635 | 0.10 | 169.867 | 172.699 | 168.099 | 41.53 | 12142.17 |
3573 | 2022.11.02 04:00 | sell | 665 | 0.10 | 169.827 | 0.000 | 0.000 | ||
3574 | 2022.11.02 04:00 | modify | 665 | 0.10 | 169.827 | 172.027 | 167.427 | ||
3575 | 2022.11.02 05:00 | close | 636 | 0.10 | 169.875 | 172.747 | 168.147 | 44.33 | 12186.50 |
3576 | 2022.11.02 05:00 | sell | 666 | 0.10 | 169.835 | 0.000 | 0.000 | ||
3577 | 2022.11.02 05:00 | modify | 666 | 0.10 | 169.835 | 172.035 | 167.435 | ||
3578 | 2022.11.02 06:00 | close | 637 | 0.10 | 169.827 | 172.716 | 168.116 | 45.51 | 12232.00 |
3579 | 2022.11.02 06:00 | sell | 667 | 0.10 | 169.787 | 0.000 | 0.000 | ||
3580 | 2022.11.02 06:00 | modify | 667 | 0.10 | 169.787 | 171.987 | 167.387 | ||
3581 | 2022.11.02 07:00 | close | 638 | 0.10 | 169.556 | 172.757 | 168.157 | 68.61 | 12300.62 |
3582 | 2022.11.02 07:00 | sell | 668 | 0.10 | 169.516 | 0.000 | 0.000 | ||
3583 | 2022.11.02 07:00 | modify | 668 | 0.10 | 169.516 | 171.716 | 167.116 | ||
3584 | 2022.11.02 08:00 | close | 639 | 0.10 | 169.395 | 172.939 | 168.339 | 92.56 | 12393.18 |
3585 | 2022.11.02 08:00 | sell | 669 | 0.10 | 169.355 | 0.000 | 0.000 | ||
3586 | 2022.11.02 08:00 | modify | 669 | 0.10 | 169.355 | 171.555 | 166.955 | ||
3587 | 2022.11.02 09:00 | close | 640 | 0.10 | 169.432 | 172.697 | 168.097 | 73.07 | 12466.25 |
3588 | 2022.11.02 09:00 | sell | 670 | 0.10 | 169.392 | 0.000 | 0.000 | ||
3589 | 2022.11.02 09:00 | modify | 670 | 0.10 | 169.392 | 171.592 | 166.992 | ||
3590 | 2022.11.02 10:00 | close | 641 | 0.10 | 169.219 | 172.770 | 168.170 | 93.05 | 12559.31 |
3591 | 2022.11.02 10:00 | sell | 671 | 0.10 | 169.179 | 0.000 | 0.000 | ||
3592 | 2022.11.02 10:00 | modify | 671 | 0.10 | 169.179 | 171.379 | 166.779 | ||
3593 | 2022.11.02 11:00 | close | 642 | 0.10 | 169.027 | 172.877 | 168.277 | 113.92 | 12673.23 |
3594 | 2022.11.02 11:00 | sell | 672 | 0.10 | 168.987 | 0.000 | 0.000 | ||
3595 | 2022.11.02 11:00 | modify | 672 | 0.10 | 168.987 | 171.187 | 166.587 | ||
3596 | 2022.11.02 12:00 | close | 643 | 0.10 | 169.225 | 172.950 | 168.350 | 105.20 | 12778.43 |
3597 | 2022.11.02 12:00 | sell | 673 | 0.10 | 169.185 | 0.000 | 0.000 | ||
3598 | 2022.11.02 12:00 | modify | 673 | 0.10 | 169.185 | 171.385 | 166.785 | ||
3599 | 2022.11.02 13:00 | close | 644 | 0.10 | 169.324 | 172.848 | 168.248 | 91.16 | 12869.59 |
3600 | 2022.11.02 13:00 | sell | 674 | 0.10 | 169.284 | 0.000 | 0.000 | ||
3601 | 2022.11.02 13:00 | modify | 674 | 0.10 | 169.284 | 171.484 | 166.884 | ||
3602 | 2022.11.02 14:00 | close | 645 | 0.10 | 169.032 | 172.778 | 168.178 | 106.66 | 12976.26 |
3603 | 2022.11.02 14:00 | sell | 675 | 0.10 | 168.992 | 0.000 | 0.000 | ||
3604 | 2022.11.02 14:00 | modify | 675 | 0.10 | 168.992 | 171.192 | 166.592 | ||
3605 | 2022.11.02 15:00 | close | 646 | 0.10 | 168.566 | 172.573 | 167.973 | 124.89 | 13101.15 |
3606 | 2022.11.02 15:00 | sell | 676 | 0.10 | 168.526 | 0.000 | 0.000 | ||
3607 | 2022.11.02 15:00 | modify | 676 | 0.10 | 168.526 | 170.726 | 166.126 | ||
3608 | 2022.11.02 16:00 | close | 647 | 0.10 | 168.720 | 172.297 | 167.697 | 94.86 | 13196.01 |
3609 | 2022.11.02 16:00 | sell | 677 | 0.10 | 168.680 | 0.000 | 0.000 | ||
3610 | 2022.11.02 16:00 | modify | 677 | 0.10 | 168.680 | 170.880 | 166.280 | ||
3611 | 2022.11.02 17:00 | close | 648 | 0.10 | 168.592 | 172.272 | 167.672 | 102.05 | 13298.07 |
3612 | 2022.11.02 17:00 | sell | 678 | 0.10 | 168.552 | 0.000 | 0.000 | ||
3613 | 2022.11.02 17:00 | modify | 678 | 0.10 | 168.552 | 170.752 | 166.152 | ||
3614 | 2022.11.02 18:00 | close | 649 | 0.10 | 168.618 | 172.116 | 167.516 | 89.34 | 13387.41 |
3615 | 2022.11.02 18:00 | sell | 679 | 0.10 | 168.578 | 0.000 | 0.000 | ||
3616 | 2022.11.02 18:00 | modify | 679 | 0.10 | 168.578 | 170.778 | 166.178 | ||
3617 | 2022.11.02 19:00 | close | 650 | 0.10 | 168.531 | 172.217 | 167.617 | 102.47 | 13489.88 |
3618 | 2022.11.02 19:00 | sell | 680 | 0.10 | 168.491 | 0.000 | 0.000 | ||
3619 | 2022.11.02 19:00 | modify | 680 | 0.10 | 168.491 | 170.691 | 166.091 | ||
3620 | 2022.11.02 20:00 | close | 651 | 0.10 | 168.394 | 172.058 | 167.458 | 100.93 | 13590.82 |
3621 | 2022.11.02 20:00 | sell | 681 | 0.10 | 168.354 | 0.000 | 0.000 | ||
3622 | 2022.11.02 20:00 | modify | 681 | 0.10 | 168.354 | 170.554 | 165.954 | ||
3623 | 2022.11.02 22:00 | close | 652 | 0.10 | 168.348 | 172.459 | 167.859 | 132.16 | 13722.98 |
3624 | 2022.11.02 22:00 | sell | 682 | 0.10 | 168.308 | 0.000 | 0.000 | ||
3625 | 2022.11.02 22:00 | modify | 682 | 0.10 | 168.308 | 170.508 | 165.908 | ||
3626 | 2022.11.02 23:00 | close | 653 | 0.10 | 168.469 | 172.014 | 167.414 | 92.62 | 13815.60 |
3627 | 2022.11.02 23:00 | sell | 683 | 0.10 | 168.429 | 0.000 | 0.000 | ||
3628 | 2022.11.02 23:00 | modify | 683 | 0.10 | 168.429 | 170.629 | 166.029 | ||
3629 | 2022.11.03 00:00 | close | 654 | 0.10 | 168.378 | 171.919 | 167.319 | 88.42 | 13904.02 |
3630 | 2022.11.03 00:00 | sell | 684 | 0.10 | 168.338 | 0.000 | 0.000 | ||
3631 | 2022.11.03 00:00 | modify | 684 | 0.10 | 168.338 | 170.538 | 165.938 | ||
3632 | 2022.11.03 00:56 | modify | 656 | 0.10 | 170.236 | 168.233 | 167.836 | ||
3633 | 2022.11.03 00:56 | modify | 659 | 0.10 | 170.206 | 168.205 | 167.806 | ||
3634 | 2022.11.03 00:56 | modify | 656 | 0.10 | 170.236 | 168.179 | 167.836 | ||
3635 | 2022.11.03 00:56 | modify | 659 | 0.10 | 170.206 | 168.154 | 167.806 | ||
3636 | 2022.11.03 00:56 | t/p | 655 | 0.10 | 167.942 | 171.842 | 167.942 | 113.50 | 14017.53 |
3637 | 2022.11.03 00:58 | modify | 658 | 0.10 | 170.127 | 168.125 | 167.727 | ||
3638 | 2022.11.03 00:58 | modify | 657 | 0.10 | 170.130 | 168.125 | 167.730 | ||
3639 | 2022.11.03 00:58 | modify | 656 | 0.10 | 170.236 | 168.125 | 167.836 | ||
3640 | 2022.11.03 00:58 | modify | 659 | 0.10 | 170.206 | 168.103 | 167.806 | ||
3641 | 2022.11.03 01:00 | sell | 685 | 0.10 | 167.874 | 0.000 | 0.000 | ||
3642 | 2022.11.03 01:00 | modify | 685 | 0.10 | 167.874 | 170.074 | 165.474 | ||
3643 | 2022.11.03 01:05 | s/l | 659 | 0.10 | 168.103 | 168.103 | 167.806 | 141.65 | 14159.18 |
3644 | 2022.11.03 01:05 | s/l | 656 | 0.10 | 168.125 | 168.125 | 167.836 | 142.20 | 14301.38 |
3645 | 2022.11.03 01:05 | s/l | 657 | 0.10 | 168.125 | 168.125 | 167.730 | 134.80 | 14436.18 |
3646 | 2022.11.03 01:05 | s/l | 658 | 0.10 | 168.125 | 168.125 | 167.727 | 134.59 | 14570.77 |
3647 | 2022.11.03 02:00 | sell | 686 | 0.10 | 168.181 | 0.000 | 0.000 | ||
3648 | 2022.11.03 02:00 | modify | 686 | 0.10 | 168.181 | 170.381 | 165.781 | ||
3649 | 2022.11.03 03:00 | sell | 687 | 0.10 | 168.061 | 0.000 | 0.000 | ||
3650 | 2022.11.03 03:00 | modify | 687 | 0.10 | 168.061 | 170.261 | 165.661 | ||
3651 | 2022.11.03 04:00 | sell | 688 | 0.10 | 168.103 | 0.000 | 0.000 | ||
3652 | 2022.11.03 04:00 | modify | 688 | 0.10 | 168.103 | 170.303 | 165.703 | ||
3653 | 2022.11.03 05:00 | sell | 689 | 0.10 | 168.111 | 0.000 | 0.000 | ||
3654 | 2022.11.03 05:00 | modify | 689 | 0.10 | 168.111 | 170.311 | 165.711 | ||
3655 | 2022.11.03 06:00 | close | 660 | 0.10 | 168.197 | 172.285 | 167.685 | 126.63 | 14697.41 |
3656 | 2022.11.03 06:00 | sell | 690 | 0.10 | 168.157 | 0.000 | 0.000 | ||
3657 | 2022.11.03 06:00 | modify | 690 | 0.10 | 168.157 | 170.357 | 165.757 | ||
3658 | 2022.11.03 07:00 | close | 661 | 0.10 | 168.030 | 172.133 | 167.533 | 128.99 | 14826.39 |
3659 | 2022.11.03 07:00 | sell | 691 | 0.10 | 167.990 | 0.000 | 0.000 | ||
3660 | 2022.11.03 07:00 | modify | 691 | 0.10 | 167.990 | 170.190 | 165.590 | ||
3661 | 2022.11.03 07:44 | modify | 666 | 0.10 | 169.835 | 167.834 | 167.435 | ||
3662 | 2022.11.03 07:57 | s/l | 666 | 0.10 | 167.834 | 167.834 | 167.435 | 135.82 | 14962.21 |
3663 | 2022.11.03 08:00 | sell | 692 | 0.10 | 167.777 | 0.000 | 0.000 | ||
3664 | 2022.11.03 08:00 | modify | 692 | 0.10 | 167.777 | 169.977 | 165.377 | ||
3665 | 2022.11.03 08:07 | modify | 665 | 0.10 | 169.827 | 167.823 | 167.427 | ||
3666 | 2022.11.03 08:12 | modify | 667 | 0.10 | 169.787 | 167.787 | 167.387 | ||
3667 | 2022.11.03 08:17 | modify | 665 | 0.10 | 169.827 | 167.772 | 167.427 | ||
3668 | 2022.11.03 08:17 | modify | 667 | 0.10 | 169.787 | 167.736 | 167.387 | ||
3669 | 2022.11.03 08:19 | modify | 665 | 0.10 | 169.827 | 167.721 | 167.427 | ||
3670 | 2022.11.03 08:20 | modify | 667 | 0.10 | 169.787 | 167.682 | 167.387 | ||
3671 | 2022.11.03 08:21 | modify | 665 | 0.10 | 169.827 | 167.670 | 167.427 | ||
3672 | 2022.11.03 08:22 | modify | 667 | 0.10 | 169.787 | 167.630 | 167.387 | ||
3673 | 2022.11.03 08:23 | t/p | 665 | 0.10 | 167.427 | 167.670 | 167.427 | 163.69 | 15125.90 |
3674 | 2022.11.03 08:23 | modify | 664 | 0.10 | 169.618 | 167.618 | 167.218 | ||
3675 | 2022.11.03 08:23 | t/p | 667 | 0.10 | 167.387 | 167.630 | 167.387 | 163.70 | 15289.60 |
3676 | 2022.11.03 08:23 | modify | 664 | 0.10 | 169.618 | 167.564 | 167.218 | ||
3677 | 2022.11.03 08:26 | modify | 668 | 0.10 | 169.516 | 167.516 | 167.116 | ||
3678 | 2022.11.03 08:32 | modify | 664 | 0.10 | 169.618 | 167.510 | 167.218 | ||
3679 | 2022.11.03 08:32 | modify | 663 | 0.10 | 169.506 | 167.506 | 167.106 | ||
3680 | 2022.11.03 08:33 | modify | 668 | 0.10 | 169.516 | 167.464 | 167.116 | ||
3681 | 2022.11.03 08:33 | modify | 664 | 0.10 | 169.618 | 167.459 | 167.218 | ||
3682 | 2022.11.03 08:33 | modify | 663 | 0.10 | 169.506 | 167.455 | 167.106 | ||
3683 | 2022.11.03 08:34 | t/p | 664 | 0.10 | 167.218 | 167.459 | 167.218 | 163.70 | 15453.30 |
3684 | 2022.11.03 08:34 | modify | 668 | 0.10 | 169.516 | 167.412 | 167.116 | ||
3685 | 2022.11.03 08:34 | modify | 662 | 0.10 | 169.409 | 167.405 | 167.009 | ||
3686 | 2022.11.03 08:34 | modify | 663 | 0.10 | 169.506 | 167.403 | 167.106 | ||
3687 | 2022.11.03 08:34 | modify | 670 | 0.10 | 169.392 | 167.383 | 166.992 | ||
3688 | 2022.11.03 08:34 | modify | 668 | 0.10 | 169.516 | 167.359 | 167.116 | ||
3689 | 2022.11.03 08:34 | modify | 669 | 0.10 | 169.355 | 167.355 | 166.955 | ||
3690 | 2022.11.03 08:34 | modify | 663 | 0.10 | 169.506 | 167.350 | 167.106 | ||
3691 | 2022.11.03 08:34 | modify | 662 | 0.10 | 169.409 | 167.350 | 167.009 | ||
3692 | 2022.11.03 08:34 | modify | 670 | 0.10 | 169.392 | 167.330 | 166.992 | ||
3693 | 2022.11.03 08:40 | t/p | 668 | 0.10 | 167.116 | 167.359 | 167.116 | 163.69 | 15616.99 |
3694 | 2022.11.03 08:40 | t/p | 663 | 0.10 | 167.106 | 167.350 | 167.106 | 163.69 | 15780.68 |
3695 | 2022.11.03 08:40 | modify | 669 | 0.10 | 169.355 | 167.303 | 166.955 | ||
3696 | 2022.11.03 08:40 | modify | 662 | 0.10 | 169.409 | 167.297 | 167.009 | ||
3697 | 2022.11.03 08:42 | modify | 674 | 0.10 | 169.284 | 167.277 | 166.884 | ||
3698 | 2022.11.03 08:42 | modify | 670 | 0.10 | 169.392 | 167.277 | 166.992 | ||
3699 | 2022.11.03 08:43 | modify | 669 | 0.10 | 169.355 | 167.252 | 166.955 | ||
3700 | 2022.11.03 08:43 | modify | 662 | 0.10 | 169.409 | 167.244 | 167.009 | ||
3701 | 2022.11.03 08:43 | modify | 674 | 0.10 | 169.284 | 167.225 | 166.884 | ||
3702 | 2022.11.03 08:43 | modify | 670 | 0.10 | 169.392 | 167.225 | 166.992 | ||
3703 | 2022.11.03 08:43 | t/p | 662 | 0.10 | 167.009 | 167.244 | 167.009 | 163.70 | 15944.38 |
3704 | 2022.11.03 08:43 | modify | 669 | 0.10 | 169.355 | 167.201 | 166.955 | ||
3705 | 2022.11.03 08:43 | t/p | 670 | 0.10 | 166.992 | 167.225 | 166.992 | 163.69 | 16108.07 |
3706 | 2022.11.03 08:43 | modify | 674 | 0.10 | 169.284 | 167.174 | 166.884 | ||
3707 | 2022.11.03 08:43 | modify | 673 | 0.10 | 169.185 | 167.174 | 166.785 | ||
3708 | 2022.11.03 08:43 | modify | 671 | 0.10 | 169.179 | 167.174 | 166.779 | ||
3709 | 2022.11.03 08:43 | t/p | 669 | 0.10 | 166.955 | 167.201 | 166.955 | 163.70 | 16271.77 |
3710 | 2022.11.03 08:44 | modify | 674 | 0.10 | 169.284 | 167.123 | 166.884 | ||
3711 | 2022.11.03 08:44 | modify | 673 | 0.10 | 169.185 | 167.123 | 166.785 | ||
3712 | 2022.11.03 08:44 | modify | 671 | 0.10 | 169.179 | 167.123 | 166.779 | ||
3713 | 2022.11.03 08:47 | s/l | 671 | 0.10 | 167.123 | 167.123 | 166.779 | 139.68 | 16411.44 |
3714 | 2022.11.03 08:47 | s/l | 673 | 0.10 | 167.123 | 167.123 | 166.785 | 140.10 | 16551.54 |
3715 | 2022.11.03 08:47 | s/l | 674 | 0.10 | 167.123 | 167.123 | 166.884 | 147.01 | 16698.55 |
3716 | 2022.11.03 08:58 | modify | 675 | 0.10 | 168.992 | 166.991 | 166.592 | ||
3717 | 2022.11.03 08:58 | modify | 672 | 0.10 | 168.987 | 166.986 | 166.587 | ||
3718 | 2022.11.03 08:58 | modify | 675 | 0.10 | 168.992 | 166.940 | 166.592 | ||
3719 | 2022.11.03 08:59 | modify | 672 | 0.10 | 168.987 | 166.934 | 166.587 | ||
3720 | 2022.11.03 09:00 | sell | 693 | 0.10 | 166.743 | 0.000 | 0.000 | ||
3721 | 2022.11.03 09:00 | modify | 693 | 0.10 | 166.743 | 168.943 | 164.343 | ||
3722 | 2022.11.03 09:22 | s/l | 672 | 0.10 | 166.934 | 166.934 | 166.587 | 139.47 | 16838.02 |
3723 | 2022.11.03 09:22 | s/l | 675 | 0.10 | 166.940 | 166.940 | 166.592 | 139.40 | 16977.42 |
3724 | 2022.11.03 10:00 | sell | 694 | 0.10 | 166.793 | 0.000 | 0.000 | ||
3725 | 2022.11.03 10:00 | modify | 694 | 0.10 | 166.793 | 168.993 | 164.393 | ||
3726 | 2022.11.03 11:00 | sell | 695 | 0.10 | 167.035 | 0.000 | 0.000 | ||
3727 | 2022.11.03 11:00 | modify | 695 | 0.10 | 167.035 | 169.235 | 164.635 | ||
3728 | 2022.11.03 12:00 | sell | 696 | 0.10 | 166.701 | 0.000 | 0.000 | ||
3729 | 2022.11.03 12:00 | modify | 696 | 0.10 | 166.701 | 168.901 | 164.301 | ||
3730 | 2022.11.03 12:00 | modify | 677 | 0.10 | 168.680 | 166.652 | 166.280 | ||
3731 | 2022.11.03 12:00 | modify | 679 | 0.10 | 168.578 | 166.555 | 166.178 | ||
3732 | 2022.11.03 12:00 | modify | 677 | 0.10 | 168.680 | 166.555 | 166.280 | ||
3733 | 2022.11.03 12:00 | modify | 678 | 0.10 | 168.552 | 166.537 | 166.152 | ||
3734 | 2022.11.03 12:00 | modify | 676 | 0.10 | 168.526 | 166.520 | 166.126 | ||
3735 | 2022.11.03 12:00 | t/p | 677 | 0.10 | 166.280 | 166.555 | 166.280 | 163.70 | 17141.12 |
3736 | 2022.11.03 12:00 | modify | 680 | 0.10 | 168.491 | 166.451 | 166.091 | ||
3737 | 2022.11.03 12:00 | modify | 679 | 0.10 | 168.578 | 166.451 | 166.178 | ||
3738 | 2022.11.03 12:00 | modify | 678 | 0.10 | 168.552 | 166.451 | 166.152 | ||
3739 | 2022.11.03 12:00 | modify | 676 | 0.10 | 168.526 | 166.451 | 166.126 | ||
3740 | 2022.11.03 12:00 | modify | 683 | 0.10 | 168.429 | 166.422 | 166.029 | ||
3741 | 2022.11.03 12:00 | modify | 680 | 0.10 | 168.491 | 166.392 | 166.091 | ||
3742 | 2022.11.03 12:00 | modify | 679 | 0.10 | 168.578 | 166.392 | 166.178 | ||
3743 | 2022.11.03 12:00 | modify | 678 | 0.10 | 168.552 | 166.392 | 166.152 | ||
3744 | 2022.11.03 12:00 | modify | 676 | 0.10 | 168.526 | 166.392 | 166.126 | ||
3745 | 2022.11.03 12:00 | t/p | 679 | 0.10 | 166.178 | 166.392 | 166.178 | 163.69 | 17304.81 |
3746 | 2022.11.03 12:00 | modify | 683 | 0.10 | 168.429 | 166.368 | 166.029 | ||
3747 | 2022.11.03 12:00 | t/p | 678 | 0.10 | 166.152 | 166.392 | 166.152 | 163.70 | 17468.51 |
3748 | 2022.11.03 12:00 | modify | 681 | 0.10 | 168.354 | 166.346 | 165.954 | ||
3749 | 2022.11.03 12:00 | t/p | 676 | 0.10 | 166.126 | 166.392 | 166.126 | 163.70 | 17632.21 |
3750 | 2022.11.03 12:00 | modify | 684 | 0.10 | 168.338 | 166.320 | 165.938 | ||
3751 | 2022.11.03 12:00 | modify | 680 | 0.10 | 168.491 | 166.320 | 166.091 | ||
3752 | 2022.11.03 12:00 | modify | 683 | 0.10 | 168.429 | 166.317 | 166.029 | ||
3753 | 2022.11.03 12:00 | modify | 682 | 0.10 | 168.308 | 166.296 | 165.908 | ||
3754 | 2022.11.03 12:00 | t/p | 680 | 0.10 | 166.091 | 166.320 | 166.091 | 163.70 | 17795.91 |
3755 | 2022.11.03 12:00 | modify | 681 | 0.10 | 168.354 | 166.281 | 165.954 | ||
3756 | 2022.11.03 12:00 | modify | 684 | 0.10 | 168.338 | 166.268 | 165.938 | ||
3757 | 2022.11.03 12:00 | s/l | 684 | 0.10 | 166.268 | 166.268 | 165.938 | 144.57 | 17940.48 |
3758 | 2022.11.03 12:00 | s/l | 681 | 0.10 | 166.281 | 166.281 | 165.954 | 140.86 | 18081.34 |
3759 | 2022.11.03 12:00 | s/l | 682 | 0.10 | 166.296 | 166.296 | 165.908 | 136.60 | 18217.93 |
3760 | 2022.11.03 12:01 | modify | 683 | 0.10 | 168.429 | 166.266 | 166.029 | ||
3761 | 2022.11.03 12:01 | s/l | 683 | 0.10 | 166.266 | 166.266 | 166.029 | 147.15 | 18365.08 |
3762 | 2022.11.03 12:35 | modify | 686 | 0.10 | 168.181 | 166.177 | 165.781 | ||
3763 | 2022.11.03 12:35 | modify | 690 | 0.10 | 168.157 | 166.157 | 165.757 | ||
3764 | 2022.11.03 12:35 | modify | 686 | 0.10 | 168.181 | 166.112 | 165.781 | ||
3765 | 2022.11.03 12:35 | modify | 689 | 0.10 | 168.111 | 166.111 | 165.711 | ||
3766 | 2022.11.03 12:35 | modify | 690 | 0.10 | 168.157 | 166.104 | 165.757 | ||
3767 | 2022.11.03 12:35 | modify | 688 | 0.10 | 168.103 | 166.100 | 165.703 | ||
3768 | 2022.11.03 12:36 | modify | 689 | 0.10 | 168.111 | 166.057 | 165.711 | ||
3769 | 2022.11.03 12:36 | modify | 687 | 0.10 | 168.061 | 166.057 | 165.661 | ||
3770 | 2022.11.03 12:36 | modify | 686 | 0.10 | 168.181 | 166.057 | 165.781 | ||
3771 | 2022.11.03 12:36 | modify | 690 | 0.10 | 168.157 | 166.053 | 165.757 | ||
3772 | 2022.11.03 12:36 | modify | 688 | 0.10 | 168.103 | 166.048 | 165.703 | ||
3773 | 2022.11.03 12:37 | modify | 689 | 0.10 | 168.111 | 166.003 | 165.711 | ||
3774 | 2022.11.03 12:37 | modify | 687 | 0.10 | 168.061 | 166.003 | 165.661 | ||
3775 | 2022.11.03 12:37 | modify | 686 | 0.10 | 168.181 | 166.003 | 165.781 | ||
3776 | 2022.11.03 12:37 | modify | 690 | 0.10 | 168.157 | 165.998 | 165.757 | ||
3777 | 2022.11.03 12:37 | modify | 688 | 0.10 | 168.103 | 165.997 | 165.703 | ||
3778 | 2022.11.03 12:37 | modify | 691 | 0.10 | 167.990 | 165.986 | 165.590 | ||
3779 | 2022.11.03 12:37 | t/p | 686 | 0.10 | 165.781 | 166.003 | 165.781 | 167.62 | 18532.70 |
3780 | 2022.11.03 12:37 | t/p | 690 | 0.10 | 165.757 | 165.998 | 165.757 | 167.62 | 18700.32 |
3781 | 2022.11.03 12:37 | modify | 689 | 0.10 | 168.111 | 165.943 | 165.711 | ||
3782 | 2022.11.03 12:37 | modify | 688 | 0.10 | 168.103 | 165.943 | 165.703 | ||
3783 | 2022.11.03 12:37 | modify | 687 | 0.10 | 168.061 | 165.943 | 165.661 | ||
3784 | 2022.11.03 12:37 | modify | 691 | 0.10 | 167.990 | 165.934 | 165.590 | ||
3785 | 2022.11.03 12:39 | s/l | 691 | 0.10 | 165.934 | 165.934 | 165.590 | 143.60 | 18843.92 |
3786 | 2022.11.03 12:40 | s/l | 687 | 0.10 | 165.943 | 165.943 | 165.661 | 147.92 | 18991.84 |
3787 | 2022.11.03 12:40 | s/l | 688 | 0.10 | 165.943 | 165.943 | 165.703 | 150.86 | 19142.70 |
3788 | 2022.11.03 12:40 | s/l | 689 | 0.10 | 165.943 | 165.943 | 165.711 | 151.42 | 19294.12 |
3789 | 2022.11.03 12:41 | modify | 685 | 0.10 | 167.874 | 165.868 | 165.474 | ||
3790 | 2022.11.03 12:42 | s/l | 685 | 0.10 | 165.868 | 165.868 | 165.474 | 140.09 | 19434.21 |
3791 | 2022.11.03 13:00 | sell | 697 | 0.10 | 165.693 | 0.000 | 0.000 | ||
3792 | 2022.11.03 13:00 | modify | 697 | 0.10 | 165.693 | 167.893 | 163.293 | ||
3793 | 2022.11.03 13:05 | modify | 692 | 0.10 | 167.777 | 165.770 | 165.377 | ||
3794 | 2022.11.03 13:06 | s/l | 692 | 0.10 | 165.770 | 165.770 | 165.377 | 140.17 | 19574.38 |
3795 | 2022.11.03 14:00 | sell | 698 | 0.10 | 165.337 | 0.000 | 0.000 | ||
3796 | 2022.11.03 14:00 | modify | 698 | 0.10 | 165.337 | 167.537 | 162.937 | ||
3797 | 2022.11.03 15:00 | sell | 699 | 0.10 | 165.927 | 0.000 | 0.000 | ||
3798 | 2022.11.03 15:00 | modify | 699 | 0.10 | 165.927 | 168.127 | 163.527 | ||
3799 | 2022.11.03 16:00 | sell | 700 | 0.10 | 165.672 | 0.000 | 0.000 | ||
3800 | 2022.11.03 16:00 | modify | 700 | 0.10 | 165.672 | 167.872 | 163.272 | ||
3801 | 2022.11.03 16:11 | modify | 698 | 0.10 | 165.337 | 167.537 | 163.637 | ||
3802 | 2022.11.03 17:00 | sell | 701 | 0.10 | 165.764 | 0.000 | 0.000 | ||
3803 | 2022.11.03 17:00 | modify | 701 | 0.10 | 165.764 | 167.964 | 163.364 | ||
3804 | 2022.11.03 18:00 | sell | 702 | 0.10 | 165.712 | 0.000 | 0.000 | ||
3805 | 2022.11.03 18:00 | modify | 702 | 0.10 | 165.712 | 167.912 | 163.312 | ||
3806 | 2022.11.03 19:00 | sell | 703 | 0.10 | 165.502 | 0.000 | 0.000 | ||
3807 | 2022.11.03 19:00 | modify | 703 | 0.10 | 165.502 | 167.702 | 163.102 | ||
3808 | 2022.11.03 20:00 | sell | 704 | 0.10 | 165.471 | 0.000 | 0.000 | ||
3809 | 2022.11.03 20:00 | modify | 704 | 0.10 | 165.471 | 167.671 | 163.071 | ||
3810 | 2022.11.03 22:00 | sell | 705 | 0.10 | 165.404 | 0.000 | 0.000 | ||
3811 | 2022.11.03 22:00 | modify | 705 | 0.10 | 165.404 | 167.604 | 163.004 | ||
3812 | 2022.11.03 23:00 | sell | 706 | 0.10 | 165.397 | 0.000 | 0.000 | ||
3813 | 2022.11.03 23:00 | modify | 706 | 0.10 | 165.397 | 167.597 | 162.997 | ||
3814 | 2022.11.04 00:00 | sell | 707 | 0.10 | 165.743 | 0.000 | 0.000 | ||
3815 | 2022.11.04 00:00 | modify | 707 | 0.10 | 165.743 | 167.943 | 163.343 | ||
3816 | 2022.11.04 01:00 | sell | 708 | 0.10 | 165.733 | 0.000 | 0.000 | ||
3817 | 2022.11.04 01:00 | modify | 708 | 0.10 | 165.733 | 167.933 | 163.333 | ||
3818 | 2022.11.04 02:00 | sell | 709 | 0.10 | 165.843 | 0.000 | 0.000 | ||
3819 | 2022.11.04 02:00 | modify | 709 | 0.10 | 165.843 | 168.043 | 163.443 | ||
3820 | 2022.11.04 03:00 | sell | 710 | 0.10 | 165.945 | 0.000 | 0.000 | ||
3821 | 2022.11.04 03:00 | modify | 710 | 0.10 | 165.945 | 168.145 | 163.545 | ||
3822 | 2022.11.04 04:00 | sell | 711 | 0.10 | 165.986 | 0.000 | 0.000 | ||
3823 | 2022.11.04 04:00 | modify | 711 | 0.10 | 165.986 | 168.186 | 163.586 | ||
3824 | 2022.11.04 04:09 | modify | 706 | 0.10 | 165.397 | 167.597 | 163.697 | ||
3825 | 2022.11.04 04:09 | modify | 705 | 0.10 | 165.404 | 167.604 | 163.704 | ||
3826 | 2022.11.04 04:49 | modify | 704 | 0.10 | 165.471 | 167.671 | 163.771 | ||
3827 | 2022.11.04 04:50 | modify | 703 | 0.10 | 165.502 | 167.702 | 163.802 | ||
3828 | 2022.11.04 05:00 | sell | 712 | 0.10 | 166.103 | 0.000 | 0.000 | ||
3829 | 2022.11.04 05:00 | modify | 712 | 0.10 | 166.103 | 168.303 | 163.703 | ||
3830 | 2022.11.04 06:00 | sell | 713 | 0.10 | 165.828 | 0.000 | 0.000 | ||
3831 | 2022.11.04 06:00 | modify | 713 | 0.10 | 165.828 | 168.028 | 163.428 | ||
3832 | 2022.11.04 07:00 | sell | 714 | 0.10 | 166.018 | 0.000 | 0.000 | ||
3833 | 2022.11.04 07:00 | modify | 714 | 0.10 | 166.018 | 168.218 | 163.618 | ||
3834 | 2022.11.04 08:00 | sell | 715 | 0.10 | 165.636 | 0.000 | 0.000 | ||
3835 | 2022.11.04 08:00 | modify | 715 | 0.10 | 165.636 | 167.836 | 163.236 | ||
3836 | 2022.11.04 09:00 | buy | 716 | 0.10 | 165.798 | 0.000 | 0.000 | ||
3837 | 2022.11.04 09:00 | modify | 716 | 0.10 | 165.798 | 163.598 | 168.198 | ||
3838 | 2022.11.04 10:00 | buy | 717 | 0.10 | 165.833 | 0.000 | 0.000 | ||
3839 | 2022.11.04 10:00 | modify | 717 | 0.10 | 165.833 | 163.633 | 168.233 | ||
3840 | 2022.11.04 11:00 | sell | 718 | 0.10 | 165.796 | 0.000 | 0.000 | ||
3841 | 2022.11.04 11:00 | modify | 718 | 0.10 | 165.796 | 167.996 | 163.396 | ||
3842 | 2022.11.04 12:00 | sell | 719 | 0.10 | 165.514 | 0.000 | 0.000 | ||
3843 | 2022.11.04 12:00 | modify | 719 | 0.10 | 165.514 | 167.714 | 163.114 | ||
3844 | 2022.11.04 12:30 | modify | 717 | 0.10 | 165.833 | 163.633 | 167.533 | ||
3845 | 2022.11.04 12:30 | modify | 716 | 0.10 | 165.798 | 163.598 | 167.498 | ||
3846 | 2022.11.04 13:00 | buy | 720 | 0.10 | 165.869 | 0.000 | 0.000 | ||
3847 | 2022.11.04 13:00 | modify | 720 | 0.10 | 165.869 | 163.669 | 168.269 | ||
3848 | 2022.11.04 14:00 | buy | 721 | 0.10 | 165.877 | 0.000 | 0.000 | ||
3849 | 2022.11.04 14:00 | modify | 721 | 0.10 | 165.877 | 163.677 | 168.277 | ||
3850 | 2022.11.04 14:09 | modify | 719 | 0.10 | 165.514 | 167.714 | 163.814 | ||
3851 | 2022.11.04 14:12 | modify | 715 | 0.10 | 165.636 | 167.836 | 163.936 | ||
3852 | 2022.11.04 14:12 | modify | 700 | 0.10 | 165.672 | 167.872 | 163.972 | ||
3853 | 2022.11.04 14:12 | modify | 697 | 0.10 | 165.693 | 167.893 | 163.993 | ||
3854 | 2022.11.04 15:00 | buy | 722 | 0.10 | 166.039 | 0.000 | 0.000 | ||
3855 | 2022.11.04 15:00 | modify | 722 | 0.10 | 166.039 | 163.839 | 168.439 | ||
3856 | 2022.11.04 16:00 | close | 693 | 0.10 | 166.055 | 168.943 | 164.343 | 46.74 | 19621.13 |
3857 | 2022.11.04 16:00 | buy | 723 | 0.10 | 166.055 | 0.000 | 0.000 | ||
3858 | 2022.11.04 16:00 | modify | 723 | 0.10 | 166.055 | 163.855 | 168.455 | ||
3859 | 2022.11.04 17:00 | close | 694 | 0.10 | 166.253 | 168.993 | 164.393 | 36.40 | 19657.53 |
3860 | 2022.11.04 17:00 | buy | 724 | 0.10 | 166.253 | 0.000 | 0.000 | ||
3861 | 2022.11.04 17:00 | modify | 724 | 0.10 | 166.253 | 164.053 | 168.653 | ||
3862 | 2022.11.04 17:23 | modify | 702 | 0.10 | 165.712 | 167.912 | 164.012 | ||
3863 | 2022.11.04 17:31 | modify | 708 | 0.10 | 165.733 | 167.933 | 164.033 | ||
3864 | 2022.11.04 17:31 | modify | 698 | 0.10 | 165.337 | 167.537 | 164.037 | ||
3865 | 2022.11.04 17:46 | modify | 707 | 0.10 | 165.743 | 167.943 | 164.043 | ||
3866 | 2022.11.04 17:46 | modify | 701 | 0.10 | 165.764 | 167.964 | 164.064 | ||
3867 | 2022.11.04 17:48 | modify | 718 | 0.10 | 165.796 | 167.996 | 164.096 | ||
3868 | 2022.11.04 17:48 | modify | 706 | 0.10 | 165.397 | 167.597 | 164.097 | ||
3869 | 2022.11.04 17:48 | modify | 705 | 0.10 | 165.404 | 167.604 | 164.104 | ||
3870 | 2022.11.04 17:49 | modify | 713 | 0.10 | 165.828 | 168.028 | 164.128 | ||
3871 | 2022.11.04 17:50 | modify | 709 | 0.10 | 165.843 | 168.043 | 164.143 | ||
3872 | 2022.11.04 17:58 | modify | 704 | 0.10 | 165.471 | 167.671 | 164.171 | ||
3873 | 2022.11.04 17:59 | modify | 703 | 0.10 | 165.502 | 167.702 | 164.202 | ||
3874 | 2022.11.04 17:59 | modify | 719 | 0.10 | 165.514 | 167.714 | 164.214 | ||
3875 | 2022.11.04 17:59 | modify | 699 | 0.10 | 165.927 | 168.127 | 164.227 | ||
3876 | 2022.11.04 18:00 | close | 695 | 0.10 | 166.608 | 169.235 | 164.635 | 28.52 | 19686.05 |
3877 | 2022.11.04 18:00 | buy | 725 | 0.10 | 166.608 | 0.000 | 0.000 | ||
3878 | 2022.11.04 18:00 | modify | 725 | 0.10 | 166.608 | 164.408 | 169.008 | ||
3879 | 2022.11.04 18:02 | modify | 710 | 0.10 | 165.945 | 168.145 | 164.245 | ||
3880 | 2022.11.04 18:22 | modify | 711 | 0.10 | 165.986 | 168.186 | 164.286 | ||
3881 | 2022.11.04 18:24 | modify | 714 | 0.10 | 166.018 | 168.218 | 164.318 | ||
3882 | 2022.11.04 18:24 | modify | 715 | 0.10 | 165.636 | 167.836 | 164.336 | ||
3883 | 2022.11.04 18:27 | modify | 700 | 0.10 | 165.672 | 167.872 | 164.372 | ||
3884 | 2022.11.04 18:27 | modify | 697 | 0.10 | 165.693 | 167.893 | 164.393 | ||
3885 | 2022.11.04 18:27 | modify | 712 | 0.10 | 166.103 | 168.303 | 164.403 | ||
3886 | 2022.11.04 18:27 | modify | 702 | 0.10 | 165.712 | 167.912 | 164.412 | ||
3887 | 2022.11.04 18:28 | modify | 708 | 0.10 | 165.733 | 167.933 | 164.433 | ||
3888 | 2022.11.04 18:28 | modify | 698 | 0.10 | 165.337 | 167.537 | 164.437 | ||
3889 | 2022.11.04 18:29 | modify | 707 | 0.10 | 165.743 | 167.943 | 164.443 | ||
3890 | 2022.11.04 18:44 | modify | 701 | 0.10 | 165.764 | 167.964 | 164.464 | ||
3891 | 2022.11.04 18:56 | modify | 718 | 0.10 | 165.796 | 167.996 | 164.496 | ||
3892 | 2022.11.04 18:56 | modify | 706 | 0.10 | 165.397 | 167.597 | 164.497 | ||
3893 | 2022.11.04 18:58 | modify | 705 | 0.10 | 165.404 | 167.604 | 164.504 | ||
3894 | 2022.11.04 19:00 | close | 696 | 0.10 | 166.880 | 168.901 | 164.301 | -13.81 | 19672.25 |
3895 | 2022.11.04 19:00 | buy | 726 | 0.10 | 166.880 | 0.000 | 0.000 | ||
3896 | 2022.11.04 19:00 | modify | 726 | 0.10 | 166.880 | 164.680 | 169.280 | ||
3897 | 2022.11.04 19:01 | modify | 713 | 0.10 | 165.828 | 168.028 | 164.528 | ||
3898 | 2022.11.04 19:01 | modify | 709 | 0.10 | 165.843 | 168.043 | 164.543 | ||
3899 | 2022.11.04 19:09 | modify | 704 | 0.10 | 165.471 | 167.671 | 164.571 | ||
3900 | 2022.11.04 19:15 | modify | 703 | 0.10 | 165.502 | 167.702 | 164.602 | ||
3901 | 2022.11.04 20:00 | close | 697 | 0.10 | 166.855 | 167.893 | 164.393 | -82.46 | 19589.79 |
3902 | 2022.11.04 20:00 | buy | 727 | 0.10 | 166.855 | 0.000 | 0.000 | ||
3903 | 2022.11.04 20:00 | modify | 727 | 0.10 | 166.855 | 164.655 | 169.255 | ||
3904 | 2022.11.06 22:06 | modify | 727 | 0.10 | 166.855 | 164.655 | 168.555 | ||
3905 | 2022.11.06 22:06 | modify | 726 | 0.10 | 166.880 | 164.680 | 168.580 | ||
3906 | 2022.11.06 22:12 | modify | 725 | 0.10 | 166.608 | 164.408 | 168.308 | ||
3907 | 2022.11.06 23:00 | close | 698 | 0.10 | 166.302 | 167.537 | 164.437 | -68.70 | 19521.09 |
3908 | 2022.11.06 23:00 | buy | 728 | 0.10 | 166.302 | 0.000 | 0.000 | ||
3909 | 2022.11.06 23:00 | modify | 728 | 0.10 | 166.302 | 164.102 | 168.702 | ||
3910 | 2022.11.07 00:00 | close | 699 | 0.10 | 166.409 | 168.127 | 164.227 | -36.28 | 19484.81 |
3911 | 2022.11.07 00:00 | buy | 729 | 0.10 | 166.409 | 0.000 | 0.000 | ||
3912 | 2022.11.07 00:00 | modify | 729 | 0.10 | 166.409 | 164.209 | 168.809 | ||
3913 | 2022.11.07 01:00 | close | 700 | 0.10 | 166.595 | 167.872 | 164.372 | -67.08 | 19417.72 |
3914 | 2022.11.07 01:00 | buy | 730 | 0.10 | 166.595 | 0.000 | 0.000 | ||
3915 | 2022.11.07 01:00 | modify | 730 | 0.10 | 166.595 | 164.395 | 168.995 | ||
3916 | 2022.11.07 02:00 | close | 701 | 0.10 | 166.632 | 167.964 | 164.464 | -63.23 | 19354.49 |
3917 | 2022.11.07 02:00 | buy | 731 | 0.10 | 166.632 | 0.000 | 0.000 | ||
3918 | 2022.11.07 02:00 | modify | 731 | 0.10 | 166.632 | 164.432 | 169.032 | ||
3919 | 2022.11.07 03:00 | close | 702 | 0.10 | 166.791 | 167.912 | 164.412 | -77.97 | 19276.52 |
3920 | 2022.11.07 03:00 | buy | 732 | 0.10 | 166.791 | 0.000 | 0.000 | ||
3921 | 2022.11.07 03:00 | modify | 732 | 0.10 | 166.791 | 164.591 | 169.191 | ||
3922 | 2022.11.07 04:00 | close | 703 | 0.10 | 166.825 | 167.702 | 164.602 | -95.01 | 19181.50 |
3923 | 2022.11.07 04:00 | buy | 733 | 0.10 | 166.825 | 0.000 | 0.000 | ||
3924 | 2022.11.07 04:00 | modify | 733 | 0.10 | 166.825 | 164.625 | 169.225 | ||
3925 | 2022.11.07 05:00 | close | 704 | 0.10 | 166.790 | 167.671 | 164.571 | -94.73 | 19086.77 |
3926 | 2022.11.07 05:00 | buy | 734 | 0.10 | 166.790 | 0.000 | 0.000 | ||
3927 | 2022.11.07 05:00 | modify | 734 | 0.10 | 166.790 | 164.590 | 169.190 | ||
3928 | 2022.11.07 06:00 | close | 705 | 0.10 | 166.835 | 167.604 | 164.504 | -102.55 | 18984.21 |
3929 | 2022.11.07 06:00 | buy | 735 | 0.10 | 166.835 | 0.000 | 0.000 | ||
3930 | 2022.11.07 06:00 | modify | 735 | 0.10 | 166.835 | 164.635 | 169.235 | ||
3931 | 2022.11.07 07:00 | close | 706 | 0.10 | 166.769 | 167.597 | 164.497 | -98.43 | 18885.78 |
3932 | 2022.11.07 07:00 | buy | 736 | 0.10 | 166.769 | 0.000 | 0.000 | ||
3933 | 2022.11.07 07:00 | modify | 736 | 0.10 | 166.769 | 164.569 | 169.169 | ||
3934 | 2022.11.07 08:00 | close | 707 | 0.10 | 166.766 | 167.943 | 164.443 | -72.75 | 18813.03 |
3935 | 2022.11.07 08:00 | buy | 737 | 0.10 | 166.766 | 0.000 | 0.000 | ||
3936 | 2022.11.07 08:00 | modify | 737 | 0.10 | 166.766 | 164.566 | 169.166 | ||
3937 | 2022.11.07 08:12 | modify | 719 | 0.10 | 165.514 | 167.714 | 164.614 | ||
3938 | 2022.11.07 08:13 | modify | 710 | 0.10 | 165.945 | 168.145 | 164.645 | ||
3939 | 2022.11.07 08:15 | modify | 711 | 0.10 | 165.986 | 168.186 | 164.686 | ||
3940 | 2022.11.07 08:15 | modify | 714 | 0.10 | 166.018 | 168.218 | 164.718 | ||
3941 | 2022.11.07 08:16 | modify | 715 | 0.10 | 165.636 | 167.836 | 164.736 | ||
3942 | 2022.11.07 08:16 | modify | 712 | 0.10 | 166.103 | 168.303 | 164.803 | ||
3943 | 2022.11.07 08:16 | modify | 708 | 0.10 | 165.733 | 167.933 | 164.833 | ||
3944 | 2022.11.07 08:20 | modify | 718 | 0.10 | 165.796 | 167.996 | 164.896 | ||
3945 | 2022.11.07 08:20 | modify | 713 | 0.10 | 165.828 | 168.028 | 164.928 | ||
3946 | 2022.11.07 08:20 | modify | 709 | 0.10 | 165.843 | 168.043 | 164.943 | ||
3947 | 2022.11.07 08:31 | modify | 719 | 0.10 | 165.514 | 167.714 | 165.014 | ||
3948 | 2022.11.07 08:32 | modify | 710 | 0.10 | 165.945 | 168.145 | 165.045 | ||
3949 | 2022.11.07 08:32 | modify | 711 | 0.10 | 165.986 | 168.186 | 165.086 | ||
3950 | 2022.11.07 08:32 | modify | 714 | 0.10 | 166.018 | 168.218 | 165.118 | ||
3951 | 2022.11.07 08:32 | modify | 715 | 0.10 | 165.636 | 167.836 | 165.136 | ||
3952 | 2022.11.07 08:32 | t/p | 716 | 0.10 | 167.498 | 163.598 | 167.498 | 119.74 | 18932.77 |
3953 | 2022.11.07 08:45 | t/p | 717 | 0.10 | 167.533 | 163.633 | 167.533 | 119.75 | 19052.52 |
3954 | 2022.11.07 08:50 | modify | 712 | 0.10 | 166.103 | 168.303 | 165.203 | ||
3955 | 2022.11.07 08:50 | modify | 708 | 0.10 | 165.733 | 167.933 | 165.233 | ||
3956 | 2022.11.07 08:51 | modify | 718 | 0.10 | 165.796 | 167.996 | 165.296 | ||
3957 | 2022.11.07 08:51 | s/l | 719 | 0.10 | 167.714 | 167.714 | 165.014 | -154.96 | 18897.56 |
3958 | 2022.11.07 08:51 | modify | 713 | 0.10 | 165.828 | 168.028 | 165.328 | ||
3959 | 2022.11.07 08:51 | modify | 709 | 0.10 | 165.843 | 168.043 | 165.343 | ||
3960 | 2022.11.07 08:54 | s/l | 715 | 0.10 | 167.836 | 167.836 | 165.136 | -154.96 | 18742.60 |
3961 | 2022.11.07 08:54 | modify | 710 | 0.10 | 165.945 | 168.145 | 165.445 | ||
3962 | 2022.11.07 08:54 | modify | 711 | 0.10 | 165.986 | 168.186 | 165.486 | ||
3963 | 2022.11.07 09:00 | buy | 738 | 0.10 | 167.791 | 0.000 | 0.000 | ||
3964 | 2022.11.07 09:00 | modify | 738 | 0.10 | 167.791 | 165.591 | 170.191 | ||
3965 | 2022.11.07 09:03 | modify | 714 | 0.10 | 166.018 | 168.218 | 165.518 | ||
3966 | 2022.11.07 09:03 | s/l | 708 | 0.10 | 167.933 | 167.933 | 165.233 | -154.96 | 18587.65 |
3967 | 2022.11.07 09:05 | s/l | 718 | 0.10 | 167.996 | 167.996 | 165.296 | -154.96 | 18432.69 |
3968 | 2022.11.07 09:05 | modify | 712 | 0.10 | 166.103 | 168.303 | 165.603 | ||
3969 | 2022.11.07 09:05 | s/l | 713 | 0.10 | 168.028 | 168.028 | 165.328 | -154.96 | 18277.73 |
3970 | 2022.11.07 09:05 | s/l | 709 | 0.10 | 168.043 | 168.043 | 165.343 | -154.96 | 18122.78 |
3971 | 2022.11.07 09:06 | modify | 720 | 0.10 | 165.869 | 167.871 | 168.269 | ||
3972 | 2022.11.07 09:06 | modify | 721 | 0.10 | 165.877 | 167.877 | 168.277 | ||
3973 | 2022.11.07 09:06 | s/l | 710 | 0.10 | 168.145 | 168.145 | 165.445 | -154.96 | 17967.82 |
3974 | 2022.11.07 09:09 | modify | 720 | 0.10 | 165.869 | 167.923 | 168.269 | ||
3975 | 2022.11.07 09:10 | modify | 721 | 0.10 | 165.877 | 167.928 | 168.277 | ||
3976 | 2022.11.07 09:10 | s/l | 711 | 0.10 | 168.186 | 168.186 | 165.486 | -154.96 | 17812.86 |
3977 | 2022.11.07 09:10 | modify | 720 | 0.10 | 165.869 | 167.974 | 168.269 | ||
3978 | 2022.11.07 09:10 | s/l | 714 | 0.10 | 168.218 | 168.218 | 165.518 | -154.96 | 17657.91 |
3979 | 2022.11.07 09:10 | modify | 721 | 0.10 | 165.877 | 167.987 | 168.277 | ||
3980 | 2022.11.07 09:15 | modify | 720 | 0.10 | 165.869 | 168.036 | 168.269 | ||
3981 | 2022.11.07 09:22 | s/l | 720 | 0.10 | 168.036 | 168.036 | 168.269 | 152.36 | 17810.26 |
3982 | 2022.11.07 09:27 | s/l | 721 | 0.10 | 167.987 | 167.987 | 168.277 | 148.38 | 17958.64 |
3983 | 2022.11.07 10:00 | buy | 739 | 0.10 | 167.872 | 0.000 | 0.000 | ||
3984 | 2022.11.07 10:00 | modify | 739 | 0.10 | 167.872 | 165.672 | 170.272 | ||
3985 | 2022.11.07 11:00 | buy | 740 | 0.10 | 168.021 | 0.000 | 0.000 | ||
3986 | 2022.11.07 11:00 | modify | 740 | 0.10 | 168.021 | 165.821 | 170.421 | ||
3987 | 2022.11.07 11:31 | modify | 722 | 0.10 | 166.039 | 168.039 | 168.439 | ||
3988 | 2022.11.07 11:37 | s/l | 722 | 0.10 | 168.039 | 168.039 | 168.439 | 140.69 | 18099.33 |
3989 | 2022.11.07 12:00 | buy | 741 | 0.10 | 167.835 | 0.000 | 0.000 | ||
3990 | 2022.11.07 12:00 | modify | 741 | 0.10 | 167.835 | 165.635 | 170.235 | ||
3991 | 2022.11.07 13:00 | buy | 742 | 0.10 | 167.854 | 0.000 | 0.000 | ||
3992 | 2022.11.07 13:00 | modify | 742 | 0.10 | 167.854 | 165.654 | 170.254 | ||
3993 | 2022.11.07 14:00 | buy | 743 | 0.10 | 167.865 | 0.000 | 0.000 | ||
3994 | 2022.11.07 14:00 | modify | 743 | 0.10 | 167.865 | 165.665 | 170.265 | ||
3995 | 2022.11.07 15:00 | buy | 744 | 0.10 | 167.760 | 0.000 | 0.000 | ||
3996 | 2022.11.07 15:00 | modify | 744 | 0.10 | 167.760 | 165.560 | 170.160 | ||
3997 | 2022.11.07 16:00 | buy | 745 | 0.10 | 167.949 | 0.000 | 0.000 | ||
3998 | 2022.11.07 16:00 | modify | 745 | 0.10 | 167.949 | 165.749 | 170.349 | ||
3999 | 2022.11.07 17:00 | buy | 746 | 0.10 | 168.087 | 0.000 | 0.000 | ||
4000 | 2022.11.07 17:00 | modify | 746 | 0.10 | 168.087 | 165.887 | 170.487 | ||
4001 | 2022.11.07 17:07 | modify | 723 | 0.10 | 166.055 | 168.059 | 168.455 | ||
4002 | 2022.11.07 17:07 | s/l | 712 | 0.10 | 168.303 | 168.303 | 165.603 | -154.96 | 17944.37 |
4003 | 2022.11.07 17:07 | t/p | 725 | 0.10 | 168.308 | 164.408 | 168.308 | 119.74 | 18064.11 |
4004 | 2022.11.07 17:07 | modify | 723 | 0.10 | 166.055 | 168.111 | 168.455 | ||
4005 | 2022.11.07 17:09 | modify | 723 | 0.10 | 166.055 | 168.165 | 168.455 | ||
4006 | 2022.11.07 17:09 | modify | 723 | 0.10 | 166.055 | 168.217 | 168.455 | ||
4007 | 2022.11.07 17:15 | modify | 724 | 0.10 | 166.253 | 168.253 | 168.653 | ||
4008 | 2022.11.07 17:15 | t/p | 723 | 0.10 | 168.455 | 168.217 | 168.455 | 168.63 | 18232.74 |
4009 | 2022.11.07 17:16 | modify | 728 | 0.10 | 166.302 | 168.303 | 168.702 | ||
4010 | 2022.11.07 17:16 | modify | 724 | 0.10 | 166.253 | 168.305 | 168.653 | ||
4011 | 2022.11.07 17:21 | modify | 728 | 0.10 | 166.302 | 168.354 | 168.702 | ||
4012 | 2022.11.07 17:21 | t/p | 727 | 0.10 | 168.555 | 164.655 | 168.555 | 119.74 | 18352.48 |
4013 | 2022.11.07 17:21 | modify | 724 | 0.10 | 166.253 | 168.357 | 168.653 | ||
4014 | 2022.11.07 17:24 | t/p | 726 | 0.10 | 168.580 | 164.680 | 168.580 | 119.74 | 18472.22 |
4015 | 2022.11.07 17:24 | modify | 728 | 0.10 | 166.302 | 168.406 | 168.702 | ||
4016 | 2022.11.07 17:24 | modify | 729 | 0.10 | 166.409 | 168.434 | 168.809 | ||
4017 | 2022.11.07 17:24 | modify | 724 | 0.10 | 166.253 | 168.434 | 168.653 | ||
4018 | 2022.11.07 17:57 | t/p | 724 | 0.10 | 168.653 | 168.434 | 168.653 | 168.63 | 18640.84 |
4019 | 2022.11.07 17:57 | modify | 728 | 0.10 | 166.302 | 168.457 | 168.702 | ||
4020 | 2022.11.07 17:59 | modify | 729 | 0.10 | 166.409 | 168.485 | 168.809 | ||
4021 | 2022.11.07 17:59 | t/p | 728 | 0.10 | 168.702 | 168.457 | 168.702 | 168.63 | 18809.47 |
4022 | 2022.11.07 17:59 | modify | 729 | 0.10 | 166.409 | 168.536 | 168.809 | ||
4023 | 2022.11.07 18:00 | buy | 747 | 0.10 | 168.785 | 0.000 | 0.000 | ||
4024 | 2022.11.07 18:00 | modify | 747 | 0.10 | 168.785 | 166.585 | 171.185 | ||
4025 | 2022.11.07 18:22 | modify | 729 | 0.10 | 166.409 | 168.590 | 168.809 | ||
4026 | 2022.11.07 18:22 | modify | 730 | 0.10 | 166.595 | 168.595 | 168.995 | ||
4027 | 2022.11.07 18:22 | t/p | 729 | 0.10 | 168.809 | 168.590 | 168.809 | 167.63 | 18977.10 |
4028 | 2022.11.07 18:28 | modify | 731 | 0.10 | 166.632 | 168.634 | 169.032 | ||
4029 | 2022.11.07 18:28 | modify | 730 | 0.10 | 166.595 | 168.654 | 168.995 | ||
4030 | 2022.11.07 18:28 | modify | 731 | 0.10 | 166.632 | 168.690 | 169.032 | ||
4031 | 2022.11.07 18:28 | modify | 730 | 0.10 | 166.595 | 168.706 | 168.995 | ||
4032 | 2022.11.07 18:29 | modify | 731 | 0.10 | 166.632 | 168.743 | 169.032 | ||
4033 | 2022.11.07 18:29 | modify | 737 | 0.10 | 166.766 | 168.788 | 169.166 | ||
4034 | 2022.11.07 18:29 | modify | 736 | 0.10 | 166.769 | 168.788 | 169.169 | ||
4035 | 2022.11.07 18:29 | modify | 730 | 0.10 | 166.595 | 168.788 | 168.995 | ||
4036 | 2022.11.07 18:30 | modify | 734 | 0.10 | 166.790 | 168.790 | 169.190 | ||
4037 | 2022.11.07 18:30 | t/p | 730 | 0.10 | 168.995 | 168.788 | 168.995 | 167.63 | 19144.73 |
4038 | 2022.11.07 18:30 | modify | 732 | 0.10 | 166.791 | 168.799 | 169.191 | ||
4039 | 2022.11.07 18:30 | modify | 731 | 0.10 | 166.632 | 168.799 | 169.032 | ||
4040 | 2022.11.07 18:42 | s/l | 731 | 0.10 | 168.799 | 168.799 | 169.032 | 151.35 | 19296.08 |
4041 | 2022.11.07 18:42 | s/l | 732 | 0.10 | 168.799 | 168.799 | 169.191 | 140.25 | 19436.33 |
4042 | 2022.11.07 18:43 | s/l | 734 | 0.10 | 168.790 | 168.790 | 169.190 | 139.69 | 19576.02 |
4043 | 2022.11.07 18:43 | s/l | 736 | 0.10 | 168.788 | 168.788 | 169.169 | 141.01 | 19717.03 |
4044 | 2022.11.07 18:43 | s/l | 737 | 0.10 | 168.788 | 168.788 | 169.166 | 141.22 | 19858.25 |
4045 | 2022.11.07 19:00 | buy | 748 | 0.10 | 168.937 | 0.000 | 0.000 | ||
4046 | 2022.11.07 19:00 | modify | 748 | 0.10 | 168.937 | 166.737 | 171.337 | ||
4047 | 2022.11.07 19:22 | modify | 733 | 0.10 | 166.825 | 168.827 | 169.225 | ||
4048 | 2022.11.07 19:23 | modify | 735 | 0.10 | 166.835 | 168.835 | 169.235 | ||
4049 | 2022.11.07 19:26 | modify | 733 | 0.10 | 166.825 | 168.878 | 169.225 | ||
4050 | 2022.11.07 20:00 | buy | 749 | 0.10 | 169.075 | 0.000 | 0.000 | ||
4051 | 2022.11.07 20:00 | modify | 749 | 0.10 | 169.075 | 166.875 | 171.475 | ||
4052 | 2022.11.07 20:38 | s/l | 733 | 0.10 | 168.878 | 168.878 | 169.225 | 143.39 | 20001.64 |
4053 | 2022.11.07 20:45 | s/l | 735 | 0.10 | 168.835 | 168.835 | 169.235 | 139.69 | 20141.33 |
4054 | 2022.11.07 21:00 | buy | 750 | 0.10 | 168.775 | 0.000 | 0.000 | ||
4055 | 2022.11.07 21:00 | modify | 750 | 0.10 | 168.775 | 166.575 | 171.175 | ||
4056 | 2022.11.07 23:00 | buy | 751 | 0.10 | 168.724 | 0.000 | 0.000 | ||
4057 | 2022.11.07 23:00 | modify | 751 | 0.10 | 168.724 | 166.524 | 171.124 | ||
4058 | 2022.11.08 00:00 | buy | 752 | 0.10 | 168.835 | 0.000 | 0.000 | ||
4059 | 2022.11.08 00:00 | modify | 752 | 0.10 | 168.835 | 166.635 | 171.235 | ||
4060 | 2022.11.08 01:00 | buy | 753 | 0.10 | 169.019 | 0.000 | 0.000 | ||
4061 | 2022.11.08 01:00 | modify | 753 | 0.10 | 169.019 | 166.819 | 171.419 | ||
4062 | 2022.11.08 02:00 | buy | 754 | 0.10 | 168.938 | 0.000 | 0.000 | ||
4063 | 2022.11.08 02:00 | modify | 754 | 0.10 | 168.938 | 166.738 | 171.338 | ||
4064 | 2022.11.08 03:00 | buy | 755 | 0.10 | 168.830 | 0.000 | 0.000 | ||
4065 | 2022.11.08 03:00 | modify | 755 | 0.10 | 168.830 | 166.630 | 171.230 | ||
4066 | 2022.11.08 04:00 | buy | 756 | 0.10 | 168.838 | 0.000 | 0.000 | ||
4067 | 2022.11.08 04:00 | modify | 756 | 0.10 | 168.838 | 166.638 | 171.238 | ||
4068 | 2022.11.08 05:00 | buy | 757 | 0.10 | 168.600 | 0.000 | 0.000 | ||
4069 | 2022.11.08 05:00 | modify | 757 | 0.10 | 168.600 | 166.400 | 171.000 | ||
4070 | 2022.11.08 06:00 | buy | 758 | 0.10 | 168.598 | 0.000 | 0.000 | ||
4071 | 2022.11.08 06:00 | modify | 758 | 0.10 | 168.598 | 166.398 | 170.998 | ||
4072 | 2022.11.08 07:00 | buy | 759 | 0.10 | 168.546 | 0.000 | 0.000 | ||
4073 | 2022.11.08 07:00 | modify | 759 | 0.10 | 168.546 | 166.346 | 170.946 | ||
4074 | 2022.11.08 07:08 | modify | 749 | 0.10 | 169.075 | 166.875 | 170.775 | ||
4075 | 2022.11.08 07:41 | modify | 753 | 0.10 | 169.019 | 166.819 | 170.719 | ||
4076 | 2022.11.08 08:00 | buy | 760 | 0.10 | 168.343 | 0.000 | 0.000 | ||
4077 | 2022.11.08 08:00 | modify | 760 | 0.10 | 168.343 | 166.143 | 170.743 | ||
4078 | 2022.11.08 08:01 | modify | 754 | 0.10 | 168.938 | 166.738 | 170.638 | ||
4079 | 2022.11.08 08:01 | modify | 748 | 0.10 | 168.937 | 166.737 | 170.637 | ||
4080 | 2022.11.08 08:19 | modify | 756 | 0.10 | 168.838 | 166.638 | 170.538 | ||
4081 | 2022.11.08 08:19 | modify | 752 | 0.10 | 168.835 | 166.635 | 170.535 | ||
4082 | 2022.11.08 08:19 | modify | 755 | 0.10 | 168.830 | 166.630 | 170.530 | ||
4083 | 2022.11.08 08:48 | modify | 747 | 0.10 | 168.785 | 166.585 | 170.485 | ||
4084 | 2022.11.08 08:48 | modify | 750 | 0.10 | 168.775 | 166.575 | 170.475 | ||
4085 | 2022.11.08 08:56 | modify | 751 | 0.10 | 168.724 | 166.524 | 170.424 | ||
4086 | 2022.11.08 08:58 | modify | 749 | 0.10 | 169.075 | 166.875 | 170.375 | ||
4087 | 2022.11.08 09:00 | buy | 761 | 0.10 | 167.966 | 0.000 | 0.000 | ||
4088 | 2022.11.08 09:00 | modify | 761 | 0.10 | 167.966 | 165.766 | 170.366 | ||
4089 | 2022.11.08 09:00 | modify | 753 | 0.10 | 169.019 | 166.819 | 170.319 | ||
4090 | 2022.11.08 09:02 | modify | 758 | 0.10 | 168.598 | 166.398 | 170.298 | ||
4091 | 2022.11.08 09:02 | modify | 757 | 0.10 | 168.600 | 166.400 | 170.300 | ||
4092 | 2022.11.08 09:11 | modify | 759 | 0.10 | 168.546 | 166.346 | 170.246 | ||
4093 | 2022.11.08 09:12 | modify | 754 | 0.10 | 168.938 | 166.738 | 170.238 | ||
4094 | 2022.11.08 09:12 | modify | 748 | 0.10 | 168.937 | 166.737 | 170.237 | ||
4095 | 2022.11.08 09:14 | modify | 756 | 0.10 | 168.838 | 166.638 | 170.138 | ||
4096 | 2022.11.08 09:14 | modify | 752 | 0.10 | 168.835 | 166.635 | 170.135 | ||
4097 | 2022.11.08 09:14 | modify | 755 | 0.10 | 168.830 | 166.630 | 170.130 | ||
4098 | 2022.11.08 09:38 | modify | 747 | 0.10 | 168.785 | 166.585 | 170.085 | ||
4099 | 2022.11.08 09:39 | modify | 750 | 0.10 | 168.775 | 166.575 | 170.075 | ||
4100 | 2022.11.08 10:00 | buy | 762 | 0.10 | 168.045 | 0.000 | 0.000 | ||
4101 | 2022.11.08 10:00 | modify | 762 | 0.10 | 168.045 | 165.845 | 170.445 | ||
4102 | 2022.11.08 10:56 | modify | 760 | 0.10 | 168.343 | 166.143 | 170.043 | ||
4103 | 2022.11.08 10:56 | modify | 751 | 0.10 | 168.724 | 166.524 | 170.024 | ||
4104 | 2022.11.08 10:57 | modify | 749 | 0.10 | 169.075 | 166.875 | 169.975 | ||
4105 | 2022.11.08 11:00 | sell | 763 | 0.10 | 167.602 | 0.000 | 0.000 | ||
4106 | 2022.11.08 11:00 | modify | 763 | 0.10 | 167.602 | 169.802 | 165.202 | ||
4107 | 2022.11.08 12:00 | sell | 764 | 0.10 | 167.765 | 0.000 | 0.000 | ||
4108 | 2022.11.08 12:00 | modify | 764 | 0.10 | 167.765 | 169.965 | 165.365 | ||
4109 | 2022.11.08 12:55 | modify | 753 | 0.10 | 169.019 | 166.819 | 169.919 | ||
4110 | 2022.11.08 12:55 | modify | 757 | 0.10 | 168.600 | 166.400 | 169.900 | ||
4111 | 2022.11.08 12:55 | modify | 758 | 0.10 | 168.598 | 166.398 | 169.898 | ||
4112 | 2022.11.08 13:00 | sell | 765 | 0.10 | 167.515 | 0.000 | 0.000 | ||
4113 | 2022.11.08 13:00 | modify | 765 | 0.10 | 167.515 | 169.715 | 165.115 | ||
4114 | 2022.11.08 13:07 | modify | 759 | 0.10 | 168.546 | 166.346 | 169.846 | ||
4115 | 2022.11.08 13:07 | modify | 754 | 0.10 | 168.938 | 166.738 | 169.838 | ||
4116 | 2022.11.08 13:07 | modify | 748 | 0.10 | 168.937 | 166.737 | 169.837 | ||
4117 | 2022.11.08 13:08 | modify | 746 | 0.10 | 168.087 | 165.887 | 169.787 | ||
4118 | 2022.11.08 13:15 | modify | 762 | 0.10 | 168.045 | 165.845 | 169.745 | ||
4119 | 2022.11.08 13:15 | modify | 756 | 0.10 | 168.838 | 166.638 | 169.738 | ||
4120 | 2022.11.08 13:15 | modify | 752 | 0.10 | 168.835 | 166.635 | 169.735 | ||
4121 | 2022.11.08 13:15 | modify | 755 | 0.10 | 168.830 | 166.630 | 169.730 | ||
4122 | 2022.11.08 13:15 | modify | 740 | 0.10 | 168.021 | 165.821 | 169.721 | ||
4123 | 2022.11.08 14:00 | sell | 766 | 0.10 | 167.517 | 0.000 | 0.000 | ||
4124 | 2022.11.08 14:00 | modify | 766 | 0.10 | 167.517 | 169.717 | 165.117 | ||
4125 | 2022.11.08 15:00 | sell | 767 | 0.10 | 167.349 | 0.000 | 0.000 | ||
4126 | 2022.11.08 15:00 | modify | 767 | 0.10 | 167.349 | 169.549 | 164.949 | ||
4127 | 2022.11.08 15:18 | modify | 767 | 0.10 | 167.349 | 169.549 | 165.649 | ||
4128 | 2022.11.08 15:49 | modify | 765 | 0.10 | 167.515 | 169.715 | 165.815 | ||
4129 | 2022.11.08 15:49 | modify | 766 | 0.10 | 167.517 | 169.717 | 165.817 | ||
4130 | 2022.11.08 15:55 | modify | 763 | 0.10 | 167.602 | 169.802 | 165.902 | ||
4131 | 2022.11.08 16:00 | close | 738 | 0.10 | 168.249 | 165.591 | 170.191 | 32.99 | 20174.32 |
4132 | 2022.11.08 16:00 | sell | 768 | 0.10 | 168.249 | 0.000 | 0.000 | ||
4133 | 2022.11.08 16:00 | modify | 768 | 0.10 | 168.249 | 170.449 | 165.849 | ||
4134 | 2022.11.08 16:43 | modify | 767 | 0.10 | 167.349 | 169.549 | 166.049 | ||
4135 | 2022.11.08 16:43 | modify | 764 | 0.10 | 167.765 | 169.965 | 166.065 | ||
4136 | 2022.11.08 16:52 | modify | 765 | 0.10 | 167.515 | 169.715 | 166.215 | ||
4137 | 2022.11.08 16:52 | modify | 766 | 0.10 | 167.517 | 169.717 | 166.217 | ||
4138 | 2022.11.08 17:00 | close | 739 | 0.10 | 168.528 | 165.672 | 170.272 | 46.82 | 20221.14 |
4139 | 2022.11.08 17:00 | sell | 769 | 0.10 | 168.528 | 0.000 | 0.000 | ||
4140 | 2022.11.08 17:00 | modify | 769 | 0.10 | 168.528 | 170.728 | 166.128 | ||
4141 | 2022.11.08 18:00 | close | 740 | 0.10 | 168.489 | 165.821 | 169.721 | 33.69 | 20254.83 |
4142 | 2022.11.08 18:00 | sell | 770 | 0.10 | 168.489 | 0.000 | 0.000 | ||
4143 | 2022.11.08 18:00 | modify | 770 | 0.10 | 168.489 | 170.689 | 166.089 | ||
4144 | 2022.11.08 19:00 | close | 741 | 0.10 | 168.089 | 165.635 | 170.235 | 18.74 | 20273.56 |
4145 | 2022.11.08 19:00 | sell | 771 | 0.10 | 168.089 | 0.000 | 0.000 | ||
4146 | 2022.11.08 19:00 | modify | 771 | 0.10 | 168.089 | 170.289 | 165.689 | ||
4147 | 2022.11.08 20:00 | close | 742 | 0.10 | 167.886 | 165.654 | 170.254 | 3.23 | 20276.79 |
4148 | 2022.11.08 20:00 | sell | 772 | 0.10 | 167.886 | 0.000 | 0.000 | ||
4149 | 2022.11.08 20:00 | modify | 772 | 0.10 | 167.886 | 170.086 | 165.486 | ||
4150 | 2022.11.08 21:00 | close | 743 | 0.10 | 167.981 | 165.665 | 170.265 | 9.11 | 20285.90 |
4151 | 2022.11.08 21:00 | sell | 773 | 0.10 | 167.981 | 0.000 | 0.000 | ||
4152 | 2022.11.08 21:00 | modify | 773 | 0.10 | 167.981 | 170.181 | 165.581 | ||
4153 | 2022.11.08 23:00 | close | 744 | 0.10 | 168.168 | 165.560 | 170.160 | 29.50 | 20315.40 |
4154 | 2022.11.08 23:00 | sell | 774 | 0.10 | 168.168 | 0.000 | 0.000 | ||
4155 | 2022.11.08 23:00 | modify | 774 | 0.10 | 168.168 | 170.368 | 165.768 | ||
4156 | 2022.11.09 00:00 | close | 745 | 0.10 | 167.826 | 165.749 | 170.349 | -6.59 | 20308.80 |
4157 | 2022.11.09 00:00 | sell | 775 | 0.10 | 167.826 | 0.000 | 0.000 | ||
4158 | 2022.11.09 00:00 | modify | 775 | 0.10 | 167.826 | 170.026 | 165.426 | ||
4159 | 2022.11.09 01:00 | close | 746 | 0.10 | 167.976 | 165.887 | 169.787 | -5.75 | 20303.05 |
4160 | 2022.11.09 01:00 | sell | 776 | 0.10 | 167.976 | 0.000 | 0.000 | ||
4161 | 2022.11.09 01:00 | modify | 776 | 0.10 | 167.976 | 170.176 | 165.576 | ||
4162 | 2022.11.09 02:00 | close | 747 | 0.10 | 167.846 | 166.585 | 170.085 | -63.58 | 20239.47 |
4163 | 2022.11.09 02:00 | sell | 777 | 0.10 | 167.846 | 0.000 | 0.000 | ||
4164 | 2022.11.09 02:00 | modify | 777 | 0.10 | 167.846 | 170.046 | 165.446 | ||
4165 | 2022.11.09 03:00 | close | 748 | 0.10 | 167.848 | 166.737 | 169.837 | -74.06 | 20165.40 |
4166 | 2022.11.09 03:00 | sell | 778 | 0.10 | 167.848 | 0.000 | 0.000 | ||
4167 | 2022.11.09 03:00 | modify | 778 | 0.10 | 167.848 | 170.048 | 165.448 | ||
4168 | 2022.11.09 04:00 | close | 749 | 0.10 | 168.037 | 166.875 | 169.975 | -70.50 | 20094.90 |
4169 | 2022.11.09 04:00 | sell | 779 | 0.10 | 168.037 | 0.000 | 0.000 | ||
4170 | 2022.11.09 04:00 | modify | 779 | 0.10 | 168.037 | 170.237 | 165.637 | ||
4171 | 2022.11.09 05:00 | close | 750 | 0.10 | 168.014 | 166.575 | 170.075 | -51.15 | 20043.75 |
4172 | 2022.11.09 05:00 | buy | 780 | 0.10 | 168.054 | 0.000 | 0.000 | ||
4173 | 2022.11.09 05:00 | modify | 780 | 0.10 | 168.054 | 165.854 | 170.454 | ||
4174 | 2022.11.09 06:00 | close | 751 | 0.10 | 168.146 | 166.524 | 170.024 | -38.37 | 20005.37 |
4175 | 2022.11.09 06:00 | buy | 781 | 0.10 | 168.186 | 0.000 | 0.000 | ||
4176 | 2022.11.09 06:00 | modify | 781 | 0.10 | 168.186 | 165.986 | 170.586 | ||
4177 | 2022.11.09 07:00 | close | 752 | 0.10 | 167.979 | 166.635 | 169.735 | -58.78 | 19946.59 |
4178 | 2022.11.09 07:00 | buy | 782 | 0.10 | 168.019 | 0.000 | 0.000 | ||
4179 | 2022.11.09 07:00 | modify | 782 | 0.10 | 168.019 | 165.819 | 170.419 | ||
4180 | 2022.11.09 08:00 | close | 753 | 0.10 | 167.675 | 166.819 | 169.919 | -92.88 | 19853.71 |
4181 | 2022.11.09 08:00 | sell | 783 | 0.10 | 167.675 | 0.000 | 0.000 | ||
4182 | 2022.11.09 08:00 | modify | 783 | 0.10 | 167.675 | 169.875 | 165.275 | ||
4183 | 2022.11.09 09:00 | close | 754 | 0.10 | 167.849 | 166.738 | 169.838 | -75.06 | 19778.65 |
4184 | 2022.11.09 09:00 | buy | 784 | 0.10 | 167.889 | 0.000 | 0.000 | ||
4185 | 2022.11.09 09:00 | modify | 784 | 0.10 | 167.889 | 165.689 | 170.289 | ||
4186 | 2022.11.09 09:25 | modify | 781 | 0.10 | 168.186 | 165.986 | 169.886 | ||
4187 | 2022.11.09 09:35 | modify | 780 | 0.10 | 168.054 | 165.854 | 169.754 | ||
4188 | 2022.11.09 09:36 | modify | 782 | 0.10 | 168.019 | 165.819 | 169.719 | ||
4189 | 2022.11.09 09:36 | modify | 761 | 0.10 | 167.966 | 165.766 | 169.666 | ||
4190 | 2022.11.09 09:36 | modify | 760 | 0.10 | 168.343 | 166.143 | 169.643 | ||
4191 | 2022.11.09 09:36 | modify | 784 | 0.10 | 167.889 | 165.689 | 169.589 | ||
4192 | 2022.11.09 09:39 | modify | 757 | 0.10 | 168.600 | 166.400 | 169.500 | ||
4193 | 2022.11.09 09:39 | modify | 758 | 0.10 | 168.598 | 166.398 | 169.498 | ||
4194 | 2022.11.09 09:39 | modify | 781 | 0.10 | 168.186 | 165.986 | 169.486 | ||
4195 | 2022.11.09 09:39 | modify | 759 | 0.10 | 168.546 | 166.346 | 169.446 | ||
4196 | 2022.11.09 09:57 | modify | 780 | 0.10 | 168.054 | 165.854 | 169.354 | ||
4197 | 2022.11.09 09:57 | modify | 762 | 0.10 | 168.045 | 165.845 | 169.345 | ||
4198 | 2022.11.09 09:57 | modify | 756 | 0.10 | 168.838 | 166.638 | 169.338 | ||
4199 | 2022.11.09 09:57 | modify | 755 | 0.10 | 168.830 | 166.630 | 169.330 | ||
4200 | 2022.11.09 09:57 | modify | 782 | 0.10 | 168.019 | 165.819 | 169.319 | ||
4201 | 2022.11.09 09:57 | modify | 761 | 0.10 | 167.966 | 165.766 | 169.266 | ||
4202 | 2022.11.09 09:58 | modify | 760 | 0.10 | 168.343 | 166.143 | 169.243 | ||
4203 | 2022.11.09 09:59 | modify | 784 | 0.10 | 167.889 | 165.689 | 169.189 | ||
4204 | 2022.11.09 10:00 | close | 755 | 0.10 | 166.919 | 166.630 | 169.330 | -132.48 | 19646.16 |
4205 | 2022.11.09 10:00 | sell | 785 | 0.10 | 166.919 | 0.000 | 0.000 | ||
4206 | 2022.11.09 10:00 | modify | 785 | 0.10 | 166.919 | 169.119 | 164.519 | ||
4207 | 2022.11.09 10:03 | modify | 757 | 0.10 | 168.600 | 166.400 | 169.100 | ||
4208 | 2022.11.09 10:03 | modify | 758 | 0.10 | 168.598 | 166.398 | 169.098 | ||
4209 | 2022.11.09 10:03 | modify | 781 | 0.10 | 168.186 | 165.986 | 169.086 | ||
4210 | 2022.11.09 10:03 | modify | 759 | 0.10 | 168.546 | 166.346 | 169.046 | ||
4211 | 2022.11.09 10:03 | s/l | 756 | 0.10 | 166.638 | 166.638 | 169.338 | -152.65 | 19493.51 |
4212 | 2022.11.09 10:08 | modify | 780 | 0.10 | 168.054 | 165.854 | 168.954 | ||
4213 | 2022.11.09 10:08 | modify | 762 | 0.10 | 168.045 | 165.845 | 168.945 | ||
4214 | 2022.11.09 10:09 | modify | 782 | 0.10 | 168.019 | 165.819 | 168.919 | ||
4215 | 2022.11.09 11:00 | sell | 786 | 0.10 | 166.598 | 0.000 | 0.000 | ||
4216 | 2022.11.09 11:00 | modify | 786 | 0.10 | 166.598 | 168.798 | 164.198 | ||
4217 | 2022.11.09 12:00 | close | 757 | 0.10 | 167.006 | 166.400 | 169.100 | -110.33 | 19383.18 |
4218 | 2022.11.09 12:00 | sell | 787 | 0.10 | 167.006 | 0.000 | 0.000 | ||
4219 | 2022.11.09 12:00 | modify | 787 | 0.10 | 167.006 | 169.206 | 164.606 | ||
4220 | 2022.11.09 13:00 | close | 758 | 0.10 | 166.990 | 166.398 | 169.098 | -111.31 | 19271.87 |
4221 | 2022.11.09 13:00 | sell | 788 | 0.10 | 166.990 | 0.000 | 0.000 | ||
4222 | 2022.11.09 13:00 | modify | 788 | 0.10 | 166.990 | 169.190 | 164.590 | ||
4223 | 2022.11.09 13:10 | modify | 786 | 0.10 | 166.598 | 168.798 | 164.898 | ||
4224 | 2022.11.09 14:00 | close | 759 | 0.10 | 167.058 | 166.346 | 169.046 | -102.93 | 19168.94 |
4225 | 2022.11.09 14:00 | sell | 789 | 0.10 | 167.058 | 0.000 | 0.000 | ||
4226 | 2022.11.09 14:00 | modify | 789 | 0.10 | 167.058 | 169.258 | 164.658 | ||
4227 | 2022.11.09 15:00 | close | 760 | 0.10 | 166.785 | 166.143 | 169.243 | -107.82 | 19061.11 |
4228 | 2022.11.09 15:00 | sell | 790 | 0.10 | 166.785 | 0.000 | 0.000 | ||
4229 | 2022.11.09 15:00 | modify | 790 | 0.10 | 166.785 | 168.985 | 164.385 | ||
4230 | 2022.11.09 15:28 | modify | 761 | 0.10 | 167.966 | 165.766 | 168.866 | ||
4231 | 2022.11.09 15:34 | modify | 784 | 0.10 | 167.889 | 165.689 | 168.789 | ||
4232 | 2022.11.09 15:41 | modify | 781 | 0.10 | 168.186 | 165.986 | 168.686 | ||
4233 | 2022.11.09 15:41 | modify | 769 | 0.10 | 168.528 | 166.525 | 166.128 | ||
4234 | 2022.11.09 15:49 | s/l | 769 | 0.10 | 166.525 | 166.525 | 166.128 | 138.57 | 19199.69 |
4235 | 2022.11.09 16:00 | sell | 791 | 0.10 | 166.411 | 0.000 | 0.000 | ||
4236 | 2022.11.09 16:00 | modify | 791 | 0.10 | 166.411 | 168.611 | 164.011 | ||
4237 | 2022.11.09 17:00 | close | 761 | 0.10 | 166.515 | 165.766 | 168.866 | -100.35 | 19099.34 |
4238 | 2022.11.09 17:00 | sell | 792 | 0.10 | 166.515 | 0.000 | 0.000 | ||
4239 | 2022.11.09 17:00 | modify | 792 | 0.10 | 166.515 | 168.715 | 164.115 | ||
4240 | 2022.11.09 18:00 | close | 762 | 0.10 | 166.343 | 165.845 | 168.945 | -117.88 | 18981.45 |
4241 | 2022.11.09 18:00 | sell | 793 | 0.10 | 166.343 | 0.000 | 0.000 | ||
4242 | 2022.11.09 18:00 | modify | 793 | 0.10 | 166.343 | 168.543 | 163.943 | ||
4243 | 2022.11.09 18:23 | modify | 770 | 0.10 | 168.489 | 166.488 | 166.089 | ||
4244 | 2022.11.09 18:31 | modify | 770 | 0.10 | 168.489 | 166.433 | 166.089 | ||
4245 | 2022.11.09 18:31 | t/p | 766 | 0.10 | 166.217 | 169.717 | 166.217 | 89.48 | 19070.94 |
4246 | 2022.11.09 18:31 | t/p | 765 | 0.10 | 166.215 | 169.715 | 166.215 | 89.48 | 19160.42 |
4247 | 2022.11.09 18:31 | modify | 780 | 0.10 | 168.054 | 165.854 | 168.554 | ||
4248 | 2022.11.09 18:32 | modify | 770 | 0.10 | 168.489 | 166.381 | 166.089 | ||
4249 | 2022.11.09 18:32 | modify | 782 | 0.10 | 168.019 | 165.819 | 168.519 | ||
4250 | 2022.11.09 18:34 | modify | 770 | 0.10 | 168.489 | 166.318 | 166.089 | ||
4251 | 2022.11.09 18:34 | t/p | 770 | 0.10 | 166.089 | 166.318 | 166.089 | 166.31 | 19326.73 |
4252 | 2022.11.09 18:35 | t/p | 764 | 0.10 | 166.065 | 169.965 | 166.065 | 117.42 | 19444.16 |
4253 | 2022.11.09 18:35 | t/p | 767 | 0.10 | 166.049 | 169.549 | 166.049 | 89.48 | 19533.64 |
4254 | 2022.11.09 18:35 | modify | 768 | 0.10 | 168.249 | 166.249 | 165.849 | ||
4255 | 2022.11.09 18:35 | s/l | 781 | 0.10 | 165.986 | 165.986 | 168.686 | -153.66 | 19379.98 |
4256 | 2022.11.09 18:35 | modify | 784 | 0.10 | 167.889 | 165.689 | 168.389 | ||
4257 | 2022.11.09 18:39 | modify | 768 | 0.10 | 168.249 | 166.197 | 165.849 | ||
4258 | 2022.11.09 18:53 | s/l | 768 | 0.10 | 166.197 | 166.197 | 165.849 | 142.00 | 19521.98 |
4259 | 2022.11.09 19:00 | sell | 794 | 0.10 | 166.202 | 0.000 | 0.000 | ||
4260 | 2022.11.09 19:00 | modify | 794 | 0.10 | 166.202 | 168.402 | 163.802 | ||
4261 | 2022.11.09 20:00 | sell | 795 | 0.10 | 166.342 | 0.000 | 0.000 | ||
4262 | 2022.11.09 20:00 | modify | 795 | 0.10 | 166.342 | 168.542 | 163.942 | ||
4263 | 2022.11.09 21:00 | sell | 796 | 0.10 | 166.281 | 0.000 | 0.000 | ||
4264 | 2022.11.09 21:00 | modify | 796 | 0.10 | 166.281 | 168.481 | 163.881 | ||
4265 | 2022.11.09 23:00 | sell | 797 | 0.10 | 166.281 | 0.000 | 0.000 | ||
4266 | 2022.11.09 23:00 | modify | 797 | 0.10 | 166.281 | 168.481 | 163.881 | ||
4267 | 2022.11.10 00:00 | sell | 798 | 0.10 | 166.177 | 0.000 | 0.000 | ||
4268 | 2022.11.10 00:00 | modify | 798 | 0.10 | 166.177 | 168.377 | 163.777 | ||
4269 | 2022.11.10 01:00 | sell | 799 | 0.10 | 166.390 | 0.000 | 0.000 | ||
4270 | 2022.11.10 01:00 | modify | 799 | 0.10 | 166.390 | 168.590 | 163.990 | ||
4271 | 2022.11.10 02:00 | sell | 800 | 0.10 | 166.511 | 0.000 | 0.000 | ||
4272 | 2022.11.10 02:00 | modify | 800 | 0.10 | 166.511 | 168.711 | 164.111 | ||
4273 | 2022.11.10 03:00 | close | 763 | 0.10 | 166.579 | 169.802 | 165.902 | 66.21 | 19588.19 |
4274 | 2022.11.10 03:00 | sell | 801 | 0.10 | 166.539 | 0.000 | 0.000 | ||
4275 | 2022.11.10 03:00 | modify | 801 | 0.10 | 166.539 | 168.739 | 164.139 | ||
4276 | 2022.11.10 04:00 | close | 771 | 0.10 | 166.648 | 170.289 | 165.689 | 95.42 | 19683.62 |
4277 | 2022.11.10 04:00 | sell | 802 | 0.10 | 166.608 | 0.000 | 0.000 | ||
4278 | 2022.11.10 04:00 | modify | 802 | 0.10 | 166.608 | 168.808 | 164.208 | ||
4279 | 2022.11.10 05:00 | close | 772 | 0.10 | 166.735 | 170.086 | 165.486 | 75.16 | 19758.78 |
4280 | 2022.11.10 05:00 | sell | 803 | 0.10 | 166.695 | 0.000 | 0.000 | ||
4281 | 2022.11.10 05:00 | modify | 803 | 0.10 | 166.695 | 168.895 | 164.295 | ||
4282 | 2022.11.10 06:00 | close | 773 | 0.10 | 166.734 | 170.181 | 165.581 | 81.86 | 19840.64 |
4283 | 2022.11.10 06:00 | sell | 804 | 0.10 | 166.694 | 0.000 | 0.000 | ||
4284 | 2022.11.10 06:00 | modify | 804 | 0.10 | 166.694 | 168.894 | 164.294 | ||
4285 | 2022.11.10 07:00 | close | 774 | 0.10 | 166.645 | 170.368 | 165.768 | 101.14 | 19941.78 |
4286 | 2022.11.10 07:00 | buy | 805 | 0.10 | 166.645 | 0.000 | 0.000 | ||
4287 | 2022.11.10 07:00 | modify | 805 | 0.10 | 166.645 | 164.445 | 169.045 | ||
4288 | 2022.11.10 08:00 | close | 775 | 0.10 | 166.563 | 170.026 | 165.426 | 84.29 | 20026.07 |
4289 | 2022.11.10 08:00 | sell | 806 | 0.10 | 166.523 | 0.000 | 0.000 | ||
4290 | 2022.11.10 08:00 | modify | 806 | 0.10 | 166.523 | 168.723 | 164.123 | ||
4291 | 2022.11.10 10:19 | modify | 798 | 0.10 | 166.177 | 168.377 | 164.477 | ||
4292 | 2022.11.10 10:59 | modify | 794 | 0.10 | 166.202 | 168.402 | 164.502 | ||
4293 | 2022.11.10 13:30 | modify | 797 | 0.10 | 166.281 | 168.481 | 164.581 | ||
4294 | 2022.11.10 13:30 | modify | 796 | 0.10 | 166.281 | 168.481 | 164.581 | ||
4295 | 2022.11.10 13:30 | modify | 795 | 0.10 | 166.342 | 168.542 | 164.642 | ||
4296 | 2022.11.10 13:30 | modify | 793 | 0.10 | 166.343 | 168.543 | 164.643 | ||
4297 | 2022.11.10 13:30 | modify | 799 | 0.10 | 166.390 | 168.590 | 164.690 | ||
4298 | 2022.11.10 13:30 | modify | 791 | 0.10 | 166.411 | 168.611 | 164.711 | ||
4299 | 2022.11.10 13:30 | modify | 806 | 0.10 | 166.523 | 168.723 | 164.823 | ||
4300 | 2022.11.10 13:30 | modify | 800 | 0.10 | 166.511 | 168.711 | 164.811 | ||
4301 | 2022.11.10 13:30 | modify | 792 | 0.10 | 166.515 | 168.715 | 164.815 | ||
4302 | 2022.11.10 13:30 | modify | 801 | 0.10 | 166.539 | 168.739 | 164.839 | ||
4303 | 2022.11.10 13:30 | modify | 798 | 0.10 | 166.177 | 168.377 | 164.877 | ||
4304 | 2022.11.10 13:30 | modify | 794 | 0.10 | 166.202 | 168.402 | 164.902 | ||
4305 | 2022.11.10 13:30 | modify | 802 | 0.10 | 166.608 | 168.808 | 164.908 | ||
4306 | 2022.11.10 13:30 | modify | 797 | 0.10 | 166.281 | 168.481 | 164.981 | ||
4307 | 2022.11.10 13:30 | modify | 796 | 0.10 | 166.281 | 168.481 | 164.981 | ||
4308 | 2022.11.10 13:30 | modify | 804 | 0.10 | 166.694 | 168.894 | 164.994 | ||
4309 | 2022.11.10 13:30 | modify | 803 | 0.10 | 166.695 | 168.895 | 164.995 | ||
4310 | 2022.11.10 13:30 | modify | 795 | 0.10 | 166.342 | 168.542 | 165.042 | ||
4311 | 2022.11.10 13:30 | modify | 793 | 0.10 | 166.343 | 168.543 | 165.043 | ||
4312 | 2022.11.10 14:38 | modify | 805 | 0.10 | 166.645 | 164.445 | 168.345 | ||
4313 | 2022.11.10 14:38 | s/l | 780 | 0.10 | 165.854 | 165.854 | 168.554 | -150.68 | 19875.40 |
4314 | 2022.11.10 14:38 | s/l | 782 | 0.10 | 165.819 | 165.819 | 168.519 | -150.67 | 19724.73 |
4315 | 2022.11.10 14:38 | modify | 779 | 0.10 | 168.037 | 166.030 | 165.637 | ||
4316 | 2022.11.10 14:38 | modify | 779 | 0.10 | 168.037 | 165.977 | 165.637 | ||
4317 | 2022.11.10 14:38 | modify | 776 | 0.10 | 167.976 | 165.936 | 165.576 | ||
4318 | 2022.11.10 14:38 | s/l | 784 | 0.10 | 165.689 | 165.689 | 168.389 | -150.67 | 19574.06 |
4319 | 2022.11.10 14:38 | modify | 779 | 0.10 | 168.037 | 165.913 | 165.637 | ||
4320 | 2022.11.10 14:38 | modify | 776 | 0.10 | 167.976 | 165.881 | 165.576 | ||
4321 | 2022.11.10 14:38 | modify | 779 | 0.10 | 168.037 | 165.858 | 165.637 | ||
4322 | 2022.11.10 14:38 | modify | 778 | 0.10 | 167.848 | 165.846 | 165.448 | ||
4323 | 2022.11.10 14:38 | modify | 777 | 0.10 | 167.846 | 165.846 | 165.446 | ||
4324 | 2022.11.10 14:38 | t/p | 779 | 0.10 | 165.637 | 165.858 | 165.637 | 163.70 | 19737.76 |
4325 | 2022.11.10 14:38 | modify | 776 | 0.10 | 167.976 | 165.830 | 165.576 | ||
4326 | 2022.11.10 14:38 | modify | 778 | 0.10 | 167.848 | 165.795 | 165.448 | ||
4327 | 2022.11.10 14:38 | modify | 777 | 0.10 | 167.846 | 165.795 | 165.446 | ||
4328 | 2022.11.10 14:38 | modify | 805 | 0.10 | 166.645 | 164.445 | 167.945 | ||
4329 | 2022.11.10 14:38 | t/p | 776 | 0.10 | 165.576 | 165.830 | 165.576 | 163.70 | 19901.46 |
4330 | 2022.11.10 14:38 | modify | 778 | 0.10 | 167.848 | 165.737 | 165.448 | ||
4331 | 2022.11.10 14:38 | modify | 777 | 0.10 | 167.846 | 165.737 | 165.446 | ||
4332 | 2022.11.10 14:38 | modify | 778 | 0.10 | 167.848 | 165.682 | 165.448 | ||
4333 | 2022.11.10 14:38 | modify | 777 | 0.10 | 167.846 | 165.682 | 165.446 | ||
4334 | 2022.11.10 14:38 | modify | 783 | 0.10 | 167.675 | 165.669 | 165.275 | ||
4335 | 2022.11.10 14:38 | t/p | 777 | 0.10 | 165.446 | 165.682 | 165.446 | 163.70 | 20065.16 |
4336 | 2022.11.10 14:38 | t/p | 778 | 0.10 | 165.448 | 165.682 | 165.448 | 163.70 | 20228.86 |
4337 | 2022.11.10 14:38 | modify | 783 | 0.10 | 167.675 | 165.614 | 165.275 | ||
4338 | 2022.11.10 14:38 | s/l | 783 | 0.10 | 165.614 | 165.614 | 165.275 | 140.02 | 20368.88 |
4339 | 2022.11.10 21:03 | modify | 805 | 0.10 | 166.645 | 164.445 | 167.545 | ||
4340 | 2022.11.10 21:03 | t/p | 793 | 0.10 | 165.043 | 168.543 | 165.043 | 86.87 | 20455.75 |
4341 | 2022.11.10 21:03 | t/p | 795 | 0.10 | 165.042 | 168.542 | 165.042 | 86.87 | 20542.62 |
4342 | 2022.11.10 21:03 | t/p | 796 | 0.10 | 164.981 | 168.481 | 164.981 | 86.87 | 20629.49 |
4343 | 2022.11.10 21:03 | t/p | 797 | 0.10 | 164.981 | 168.481 | 164.981 | 86.87 | 20716.36 |
4344 | 2022.11.10 21:03 | t/p | 803 | 0.10 | 164.995 | 168.895 | 164.995 | 118.73 | 20835.09 |
4345 | 2022.11.10 21:03 | t/p | 804 | 0.10 | 164.994 | 168.894 | 164.994 | 118.73 | 20953.82 |
4346 | 2022.11.10 21:03 | t/p | 802 | 0.10 | 164.908 | 168.808 | 164.908 | 118.73 | 21072.55 |
4347 | 2022.11.10 21:03 | t/p | 794 | 0.10 | 164.902 | 168.402 | 164.902 | 86.88 | 21159.42 |
4348 | 2022.11.10 21:03 | t/p | 786 | 0.10 | 164.898 | 168.798 | 164.898 | 114.81 | 21274.23 |
4349 | 2022.11.10 21:03 | t/p | 798 | 0.10 | 164.877 | 168.377 | 164.877 | 90.80 | 21365.03 |
4350 | 2022.11.10 21:03 | modify | 789 | 0.10 | 167.058 | 165.044 | 164.658 | ||
4351 | 2022.11.10 21:03 | t/p | 801 | 0.10 | 164.839 | 168.739 | 164.839 | 118.73 | 21483.76 |
4352 | 2022.11.10 21:03 | t/p | 806 | 0.10 | 164.823 | 168.723 | 164.823 | 118.73 | 21602.49 |
4353 | 2022.11.10 21:03 | t/p | 792 | 0.10 | 164.815 | 168.715 | 164.815 | 114.82 | 21717.31 |
4354 | 2022.11.10 21:03 | t/p | 800 | 0.10 | 164.811 | 168.711 | 164.811 | 118.73 | 21836.04 |
4355 | 2022.11.10 21:05 | s/l | 789 | 0.10 | 165.044 | 165.044 | 164.658 | 136.74 | 21972.78 |
4356 | 2022.11.10 21:08 | modify | 787 | 0.10 | 167.006 | 165.001 | 164.606 | ||
4357 | 2022.11.10 21:08 | modify | 805 | 0.10 | 166.645 | 164.445 | 167.145 | ||
4358 | 2022.11.10 21:08 | modify | 788 | 0.10 | 166.990 | 164.983 | 164.590 | ||
4359 | 2022.11.10 21:08 | modify | 787 | 0.10 | 167.006 | 164.950 | 164.606 | ||
4360 | 2022.11.10 21:08 | t/p | 791 | 0.10 | 164.711 | 168.611 | 164.711 | 114.81 | 22087.59 |
4361 | 2022.11.10 21:08 | modify | 788 | 0.10 | 166.990 | 164.904 | 164.590 | ||
4362 | 2022.11.10 21:08 | modify | 785 | 0.10 | 166.919 | 164.904 | 164.519 | ||
4363 | 2022.11.10 21:08 | modify | 787 | 0.10 | 167.006 | 164.895 | 164.606 | ||
4364 | 2022.11.10 21:08 | t/p | 799 | 0.10 | 164.690 | 168.590 | 164.690 | 118.74 | 22206.33 |
4365 | 2022.11.10 21:08 | modify | 788 | 0.10 | 166.990 | 164.851 | 164.590 | ||
4366 | 2022.11.10 21:08 | modify | 785 | 0.10 | 166.919 | 164.851 | 164.519 | ||
4367 | 2022.11.10 21:08 | modify | 787 | 0.10 | 167.006 | 164.827 | 164.606 | ||
4368 | 2022.11.10 21:08 | t/p | 787 | 0.10 | 164.606 | 164.827 | 164.606 | 163.70 | 22370.03 |
4369 | 2022.11.10 21:09 | modify | 788 | 0.10 | 166.990 | 164.798 | 164.590 | ||
4370 | 2022.11.10 21:09 | modify | 785 | 0.10 | 166.919 | 164.798 | 164.519 | ||
4371 | 2022.11.10 21:09 | t/p | 788 | 0.10 | 164.590 | 164.798 | 164.590 | 163.70 | 22533.73 |
4372 | 2022.11.10 21:09 | modify | 790 | 0.10 | 166.785 | 164.771 | 164.385 | ||
4373 | 2022.11.10 21:09 | modify | 785 | 0.10 | 166.919 | 164.745 | 164.519 | ||
4374 | 2022.11.10 21:09 | t/p | 785 | 0.10 | 164.519 | 164.745 | 164.519 | 163.70 | 22697.43 |
4375 | 2022.11.10 21:09 | modify | 790 | 0.10 | 166.785 | 164.704 | 164.385 | ||
4376 | 2022.11.10 21:09 | s/l | 805 | 0.10 | 164.445 | 164.445 | 167.145 | -153.66 | 22543.77 |
4377 | 2022.11.10 21:09 | modify | 790 | 0.10 | 166.785 | 164.649 | 164.385 | ||
4378 | 2022.11.10 21:09 | modify | 790 | 0.10 | 166.785 | 164.595 | 164.385 | ||
4379 | 2022.11.10 21:10 | s/l | 790 | 0.10 | 164.595 | 164.595 | 164.385 | 149.03 | 22692.80 |
4380 | 2022.11.11 14:00 | sell | 807 | 0.10 | 164.041 | 0.000 | 0.000 | ||
4381 | 2022.11.11 14:00 | modify | 807 | 0.10 | 164.041 | 166.241 | 161.641 | ||
4382 | 2022.11.11 15:00 | sell | 808 | 0.10 | 163.650 | 0.000 | 0.000 | ||
4383 | 2022.11.11 15:00 | modify | 808 | 0.10 | 163.650 | 165.850 | 161.250 | ||
4384 | 2022.11.11 16:00 | sell | 809 | 0.10 | 163.741 | 0.000 | 0.000 | ||
4385 | 2022.11.11 16:00 | modify | 809 | 0.10 | 163.741 | 165.941 | 161.341 | ||
4386 | 2022.11.11 17:00 | sell | 810 | 0.10 | 163.905 | 0.000 | 0.000 | ||
4387 | 2022.11.11 17:00 | modify | 810 | 0.10 | 163.905 | 166.105 | 161.505 | ||
4388 | 2022.11.11 18:00 | sell | 811 | 0.10 | 163.727 | 0.000 | 0.000 | ||
4389 | 2022.11.11 18:00 | modify | 811 | 0.10 | 163.727 | 165.927 | 161.327 | ||
4390 | 2022.11.11 19:00 | sell | 812 | 0.10 | 164.108 | 0.000 | 0.000 | ||
4391 | 2022.11.11 19:00 | modify | 812 | 0.10 | 164.108 | 166.308 | 161.708 | ||
4392 | 2022.11.11 20:00 | sell | 813 | 0.10 | 164.130 | 0.000 | 0.000 | ||
4393 | 2022.11.11 20:00 | modify | 813 | 0.10 | 164.130 | 166.330 | 161.730 | ||
4394 | 2022.11.11 21:00 | sell | 814 | 0.10 | 164.245 | 0.000 | 0.000 | ||
4395 | 2022.11.11 21:00 | modify | 814 | 0.10 | 164.245 | 166.445 | 161.845 | ||
4396 | 2022.11.13 22:07 | modify | 808 | 0.10 | 163.650 | 165.850 | 161.950 | ||
4397 | 2022.11.13 22:09 | modify | 811 | 0.10 | 163.727 | 165.927 | 162.027 | ||
4398 | 2022.11.13 22:09 | modify | 809 | 0.10 | 163.741 | 165.941 | 162.041 | ||
4399 | 2022.11.13 22:10 | modify | 810 | 0.10 | 163.905 | 166.105 | 162.205 | ||
4400 | 2022.11.13 22:12 | modify | 808 | 0.10 | 163.650 | 165.850 | 162.350 | ||
4401 | 2022.11.13 22:12 | modify | 807 | 0.10 | 164.041 | 166.241 | 162.341 | ||
4402 | 2022.11.13 22:13 | modify | 812 | 0.10 | 164.108 | 166.308 | 162.408 | ||
4403 | 2022.11.13 22:13 | modify | 813 | 0.10 | 164.130 | 166.330 | 162.430 | ||
4404 | 2022.11.13 22:13 | modify | 811 | 0.10 | 163.727 | 165.927 | 162.427 | ||
4405 | 2022.11.13 22:13 | modify | 809 | 0.10 | 163.741 | 165.941 | 162.441 | ||
4406 | 2022.11.13 22:14 | modify | 814 | 0.10 | 164.245 | 166.445 | 162.545 | ||
4407 | 2022.11.13 22:14 | modify | 810 | 0.10 | 163.905 | 166.105 | 162.605 | ||
4408 | 2022.11.13 23:00 | sell | 815 | 0.10 | 164.461 | 0.000 | 0.000 | ||
4409 | 2022.11.13 23:00 | modify | 815 | 0.10 | 164.461 | 166.661 | 162.061 | ||
4410 | 2022.11.14 00:00 | sell | 816 | 0.10 | 164.671 | 0.000 | 0.000 | ||
4411 | 2022.11.14 00:00 | modify | 816 | 0.10 | 164.671 | 166.871 | 162.271 | ||
4412 | 2022.11.14 01:00 | sell | 817 | 0.10 | 164.284 | 0.000 | 0.000 | ||
4413 | 2022.11.14 01:00 | modify | 817 | 0.10 | 164.284 | 166.484 | 161.884 | ||
4414 | 2022.11.14 02:00 | sell | 818 | 0.10 | 163.947 | 0.000 | 0.000 | ||
4415 | 2022.11.14 02:00 | modify | 818 | 0.10 | 163.947 | 166.147 | 161.547 | ||
4416 | 2022.11.14 03:00 | sell | 819 | 0.10 | 164.024 | 0.000 | 0.000 | ||
4417 | 2022.11.14 03:00 | modify | 819 | 0.10 | 164.024 | 166.224 | 161.624 | ||
4418 | 2022.11.14 04:00 | sell | 820 | 0.10 | 163.796 | 0.000 | 0.000 | ||
4419 | 2022.11.14 04:00 | modify | 820 | 0.10 | 163.796 | 165.996 | 161.396 | ||
4420 | 2022.11.14 05:00 | sell | 821 | 0.10 | 163.932 | 0.000 | 0.000 | ||
4421 | 2022.11.14 05:00 | modify | 821 | 0.10 | 163.932 | 166.132 | 161.532 | ||
4422 | 2022.11.14 07:00 | buy | 822 | 0.10 | 163.868 | 0.000 | 0.000 | ||
4423 | 2022.11.14 07:00 | modify | 822 | 0.10 | 163.868 | 161.668 | 166.268 | ||
4424 | 2022.11.14 08:04 | modify | 820 | 0.10 | 163.796 | 165.996 | 162.096 | ||
4425 | 2022.11.14 08:12 | modify | 821 | 0.10 | 163.932 | 166.132 | 162.232 | ||
4426 | 2022.11.14 08:13 | modify | 818 | 0.10 | 163.947 | 166.147 | 162.247 | ||
4427 | 2022.11.14 08:15 | modify | 819 | 0.10 | 164.024 | 166.224 | 162.324 | ||
4428 | 2022.11.14 08:34 | modify | 820 | 0.10 | 163.796 | 165.996 | 162.496 | ||
4429 | 2022.11.14 08:40 | modify | 817 | 0.10 | 164.284 | 166.484 | 162.584 | ||
4430 | 2022.11.14 08:40 | modify | 821 | 0.10 | 163.932 | 166.132 | 162.632 | ||
4431 | 2022.11.14 08:40 | modify | 818 | 0.10 | 163.947 | 166.147 | 162.647 | ||
4432 | 2022.11.14 08:41 | modify | 819 | 0.10 | 164.024 | 166.224 | 162.724 | ||
4433 | 2022.11.14 08:41 | modify | 807 | 0.10 | 164.041 | 166.241 | 162.741 | ||
4434 | 2022.11.14 08:42 | modify | 808 | 0.10 | 163.650 | 165.850 | 162.750 | ||
4435 | 2022.11.14 08:42 | modify | 815 | 0.10 | 164.461 | 166.661 | 162.761 | ||
4436 | 2022.11.14 08:46 | modify | 812 | 0.10 | 164.108 | 166.308 | 162.808 | ||
4437 | 2022.11.14 08:48 | modify | 811 | 0.10 | 163.727 | 165.927 | 162.827 | ||
4438 | 2022.11.14 08:48 | modify | 813 | 0.10 | 164.130 | 166.330 | 162.830 | ||
4439 | 2022.11.14 08:50 | modify | 809 | 0.10 | 163.741 | 165.941 | 162.841 | ||
4440 | 2022.11.14 08:57 | modify | 820 | 0.10 | 163.796 | 165.996 | 162.896 | ||
4441 | 2022.11.14 09:03 | modify | 814 | 0.10 | 164.245 | 166.445 | 162.945 | ||
4442 | 2022.11.14 09:04 | modify | 816 | 0.10 | 164.671 | 166.871 | 162.971 | ||
4443 | 2022.11.14 09:04 | modify | 817 | 0.10 | 164.284 | 166.484 | 162.984 | ||
4444 | 2022.11.14 09:04 | modify | 810 | 0.10 | 163.905 | 166.105 | 163.005 | ||
4445 | 2022.11.14 09:04 | modify | 821 | 0.10 | 163.932 | 166.132 | 163.032 | ||
4446 | 2022.11.14 09:04 | modify | 818 | 0.10 | 163.947 | 166.147 | 163.047 | ||
4447 | 2022.11.14 09:04 | modify | 819 | 0.10 | 164.024 | 166.224 | 163.124 | ||
4448 | 2022.11.14 09:04 | modify | 808 | 0.10 | 163.650 | 165.850 | 163.150 | ||
4449 | 2022.11.14 09:04 | modify | 807 | 0.10 | 164.041 | 166.241 | 163.141 | ||
4450 | 2022.11.14 09:04 | modify | 815 | 0.10 | 164.461 | 166.661 | 163.161 | ||
4451 | 2022.11.14 09:56 | modify | 812 | 0.10 | 164.108 | 166.308 | 163.208 | ||
4452 | 2022.11.14 09:57 | modify | 811 | 0.10 | 163.727 | 165.927 | 163.227 | ||
4453 | 2022.11.14 09:58 | modify | 813 | 0.10 | 164.130 | 166.330 | 163.230 | ||
4454 | 2022.11.14 09:58 | modify | 809 | 0.10 | 163.741 | 165.941 | 163.241 | ||
4455 | 2022.11.14 09:59 | modify | 820 | 0.10 | 163.796 | 165.996 | 163.296 | ||
4456 | 2022.11.15 12:37 | modify | 814 | 0.10 | 164.245 | 166.445 | 163.345 | ||
4457 | 2022.11.15 12:37 | modify | 816 | 0.10 | 164.671 | 166.871 | 163.371 | ||
4458 | 2022.11.15 12:41 | modify | 817 | 0.10 | 164.284 | 166.484 | 163.384 | ||
4459 | 2022.11.15 12:41 | modify | 810 | 0.10 | 163.905 | 166.105 | 163.405 | ||
4460 | 2022.11.15 12:58 | modify | 821 | 0.10 | 163.932 | 166.132 | 163.432 | ||
4461 | 2022.11.15 12:59 | modify | 818 | 0.10 | 163.947 | 166.147 | 163.447 | ||
4462 | 2022.11.15 12:59 | s/l | 808 | 0.10 | 165.850 | 165.850 | 163.150 | -156.26 | 22536.53 |
4463 | 2022.11.15 12:59 | s/l | 811 | 0.10 | 165.927 | 165.927 | 163.227 | -156.25 | 22380.28 |
4464 | 2022.11.15 12:59 | modify | 819 | 0.10 | 164.024 | 166.224 | 163.524 | ||
4465 | 2022.11.15 14:00 | s/l | 809 | 0.10 | 165.941 | 165.941 | 163.241 | -156.25 | 22224.02 |
4466 | 2022.11.15 14:00 | modify | 807 | 0.10 | 164.041 | 166.241 | 163.541 | ||
4467 | 2022.11.15 14:01 | modify | 815 | 0.10 | 164.461 | 166.661 | 163.561 | ||
4468 | 2022.11.15 14:19 | s/l | 820 | 0.10 | 165.996 | 165.996 | 163.296 | -154.95 | 22069.08 |
4469 | 2022.11.15 14:19 | modify | 812 | 0.10 | 164.108 | 166.308 | 163.608 | ||
4470 | 2022.11.15 14:19 | modify | 813 | 0.10 | 164.130 | 166.330 | 163.630 | ||
4471 | 2022.11.15 14:29 | s/l | 810 | 0.10 | 166.105 | 166.105 | 163.405 | -156.26 | 21912.81 |
4472 | 2022.11.15 14:29 | modify | 822 | 0.10 | 163.868 | 165.870 | 166.268 | ||
4473 | 2022.11.15 14:29 | s/l | 821 | 0.10 | 166.132 | 166.132 | 163.432 | -154.96 | 21757.86 |
4474 | 2022.11.15 14:37 | modify | 814 | 0.10 | 164.245 | 166.445 | 163.745 | ||
4475 | 2022.11.15 14:37 | s/l | 818 | 0.10 | 166.147 | 166.147 | 163.447 | -154.96 | 21602.90 |
4476 | 2022.11.15 14:37 | modify | 822 | 0.10 | 163.868 | 165.921 | 166.268 | ||
4477 | 2022.11.15 14:37 | modify | 816 | 0.10 | 164.671 | 166.871 | 163.771 | ||
4478 | 2022.11.15 14:37 | modify | 817 | 0.10 | 164.284 | 166.484 | 163.784 | ||
4479 | 2022.11.15 14:38 | modify | 822 | 0.10 | 163.868 | 165.972 | 166.268 | ||
4480 | 2022.11.15 14:38 | s/l | 819 | 0.10 | 166.224 | 166.224 | 163.524 | -154.96 | 21447.94 |
4481 | 2022.11.15 14:55 | s/l | 822 | 0.10 | 165.972 | 165.972 | 166.268 | 147.96 | 21595.90 |
4482 | 2022.11.16 02:56 | s/l | 807 | 0.10 | 166.241 | 166.241 | 163.541 | -157.57 | 21438.33 |
4483 | 2022.11.16 10:21 | s/l | 812 | 0.10 | 166.308 | 166.308 | 163.608 | -157.57 | 21280.76 |
4484 | 2022.11.16 10:22 | s/l | 813 | 0.10 | 166.330 | 166.330 | 163.630 | -157.57 | 21123.19 |
4485 | 2022.11.16 10:23 | modify | 815 | 0.10 | 164.461 | 166.661 | 163.961 | ||
4486 | 2022.11.17 22:56 | s/l | 814 | 0.10 | 166.445 | 166.445 | 163.745 | -161.49 | 20961.70 |
4487 | 2022.11.17 23:30 | s/l | 817 | 0.10 | 166.484 | 166.484 | 163.784 | -160.18 | 20801.51 |
4488 | 2022.11.17 23:54 | modify | 816 | 0.10 | 164.671 | 166.871 | 164.171 | ||
4489 | 2022.11.18 00:00 | buy | 823 | 0.10 | 166.552 | 0.000 | 0.000 | ||
4490 | 2022.11.18 00:00 | modify | 823 | 0.10 | 166.552 | 164.352 | 168.952 | ||
4491 | 2022.11.18 00:10 | s/l | 815 | 0.10 | 166.661 | 166.661 | 163.961 | -162.80 | 20638.71 |
4492 | 2022.11.18 01:00 | buy | 824 | 0.10 | 166.843 | 0.000 | 0.000 | ||
4493 | 2022.11.18 01:00 | modify | 824 | 0.10 | 166.843 | 164.643 | 169.243 | ||
4494 | 2022.11.18 02:00 | buy | 825 | 0.10 | 166.521 | 0.000 | 0.000 | ||
4495 | 2022.11.18 02:00 | modify | 825 | 0.10 | 166.521 | 164.321 | 168.921 | ||
4496 | 2022.11.18 03:00 | buy | 826 | 0.10 | 166.506 | 0.000 | 0.000 | ||
4497 | 2022.11.18 03:00 | modify | 826 | 0.10 | 166.506 | 164.306 | 168.906 | ||
4498 | 2022.11.18 04:00 | buy | 827 | 0.10 | 166.565 | 0.000 | 0.000 | ||
4499 | 2022.11.18 04:00 | modify | 827 | 0.10 | 166.565 | 164.365 | 168.965 | ||
4500 | 2022.11.18 05:00 | buy | 828 | 0.10 | 166.372 | 0.000 | 0.000 | ||
4501 | 2022.11.18 05:00 | modify | 828 | 0.10 | 166.372 | 164.172 | 168.772 | ||
4502 | 2022.11.18 06:00 | buy | 829 | 0.10 | 166.421 | 0.000 | 0.000 | ||
4503 | 2022.11.18 06:00 | modify | 829 | 0.10 | 166.421 | 164.221 | 168.821 | ||
4504 | 2022.11.18 07:00 | buy | 830 | 0.10 | 166.444 | 0.000 | 0.000 | ||
4505 | 2022.11.18 07:00 | modify | 830 | 0.10 | 166.444 | 164.244 | 168.844 | ||
4506 | 2022.11.18 08:00 | buy | 831 | 0.10 | 166.673 | 0.000 | 0.000 | ||
4507 | 2022.11.18 08:00 | modify | 831 | 0.10 | 166.673 | 164.473 | 169.073 | ||
4508 | 2022.11.18 08:56 | s/l | 816 | 0.10 | 166.871 | 166.871 | 164.171 | -161.49 | 20477.22 |
4509 | 2022.11.18 09:00 | buy | 832 | 0.10 | 166.955 | 0.000 | 0.000 | ||
4510 | 2022.11.18 09:00 | modify | 832 | 0.10 | 166.955 | 164.755 | 169.355 | ||
4511 | 2022.11.18 10:00 | buy | 833 | 0.10 | 166.948 | 0.000 | 0.000 | ||
4512 | 2022.11.18 10:00 | modify | 833 | 0.10 | 166.948 | 164.748 | 169.348 | ||
4513 | 2022.11.18 11:00 | buy | 834 | 0.10 | 166.501 | 0.000 | 0.000 | ||
4514 | 2022.11.18 11:00 | modify | 834 | 0.10 | 166.501 | 164.301 | 168.901 | ||
4515 | 2022.11.18 12:00 | buy | 835 | 0.10 | 166.604 | 0.000 | 0.000 | ||
4516 | 2022.11.18 12:00 | modify | 835 | 0.10 | 166.604 | 164.404 | 169.004 | ||
4517 | 2022.11.18 13:00 | buy | 836 | 0.10 | 166.593 | 0.000 | 0.000 | ||
4518 | 2022.11.18 13:00 | modify | 836 | 0.10 | 166.593 | 164.393 | 168.993 | ||
4519 | 2022.11.18 14:00 | buy | 837 | 0.10 | 166.639 | 0.000 | 0.000 | ||
4520 | 2022.11.18 14:00 | modify | 837 | 0.10 | 166.639 | 164.439 | 169.039 | ||
4521 | 2022.11.18 14:22 | modify | 832 | 0.10 | 166.955 | 164.755 | 168.655 | ||
4522 | 2022.11.18 14:22 | modify | 833 | 0.10 | 166.948 | 164.748 | 168.648 | ||
4523 | 2022.11.18 14:33 | modify | 824 | 0.10 | 166.843 | 164.643 | 168.543 | ||
4524 | 2022.11.18 15:00 | buy | 838 | 0.10 | 166.362 | 0.000 | 0.000 | ||
4525 | 2022.11.18 15:00 | modify | 838 | 0.10 | 166.362 | 164.162 | 168.762 | ||
4526 | 2022.11.18 16:00 | buy | 839 | 0.10 | 166.887 | 0.000 | 0.000 | ||
4527 | 2022.11.18 16:00 | modify | 839 | 0.10 | 166.887 | 164.687 | 169.287 | ||
4528 | 2022.11.18 17:00 | buy | 840 | 0.10 | 166.674 | 0.000 | 0.000 | ||
4529 | 2022.11.18 17:00 | modify | 840 | 0.10 | 166.674 | 164.474 | 169.074 | ||
4530 | 2022.11.18 18:00 | buy | 841 | 0.10 | 166.619 | 0.000 | 0.000 | ||
4531 | 2022.11.18 18:00 | modify | 841 | 0.10 | 166.619 | 164.419 | 169.019 | ||
4532 | 2022.11.18 19:00 | buy | 842 | 0.10 | 166.755 | 0.000 | 0.000 | ||
4533 | 2022.11.18 19:00 | modify | 842 | 0.10 | 166.755 | 164.555 | 169.155 | ||
4534 | 2022.11.18 20:00 | buy | 843 | 0.10 | 166.951 | 0.000 | 0.000 | ||
4535 | 2022.11.18 20:00 | modify | 843 | 0.10 | 166.951 | 164.751 | 169.351 | ||
4536 | 2022.11.18 21:00 | buy | 844 | 0.10 | 166.879 | 0.000 | 0.000 | ||
4537 | 2022.11.18 21:00 | modify | 844 | 0.10 | 166.879 | 164.679 | 169.279 | ||
4538 | 2022.11.20 23:00 | buy | 845 | 0.10 | 166.847 | 0.000 | 0.000 | ||
4539 | 2022.11.20 23:00 | modify | 845 | 0.10 | 166.847 | 164.647 | 169.247 | ||
4540 | 2022.11.21 00:00 | buy | 846 | 0.10 | 166.734 | 0.000 | 0.000 | ||
4541 | 2022.11.21 00:00 | modify | 846 | 0.10 | 166.734 | 164.534 | 169.134 | ||
4542 | 2022.11.21 01:00 | buy | 847 | 0.10 | 166.510 | 0.000 | 0.000 | ||
4543 | 2022.11.21 01:00 | modify | 847 | 0.10 | 166.510 | 164.310 | 168.910 | ||
4544 | 2022.11.21 02:00 | sell | 848 | 0.10 | 166.342 | 0.000 | 0.000 | ||
4545 | 2022.11.21 02:00 | modify | 848 | 0.10 | 166.342 | 168.542 | 163.942 | ||
4546 | 2022.11.21 02:12 | modify | 843 | 0.10 | 166.951 | 164.751 | 168.651 | ||
4547 | 2022.11.21 03:00 | sell | 849 | 0.10 | 166.200 | 0.000 | 0.000 | ||
4548 | 2022.11.21 03:00 | modify | 849 | 0.10 | 166.200 | 168.400 | 163.800 | ||
4549 | 2022.11.21 04:00 | sell | 850 | 0.10 | 166.372 | 0.000 | 0.000 | ||
4550 | 2022.11.21 04:00 | modify | 850 | 0.10 | 166.372 | 168.572 | 163.972 | ||
4551 | 2022.11.21 04:59 | modify | 839 | 0.10 | 166.887 | 164.687 | 168.587 | ||
4552 | 2022.11.21 05:00 | sell | 851 | 0.10 | 166.196 | 0.000 | 0.000 | ||
4553 | 2022.11.21 05:00 | modify | 851 | 0.10 | 166.196 | 168.396 | 163.796 | ||
4554 | 2022.11.21 05:00 | modify | 844 | 0.10 | 166.879 | 164.679 | 168.579 | ||
4555 | 2022.11.21 05:02 | modify | 845 | 0.10 | 166.847 | 164.647 | 168.547 | ||
4556 | 2022.11.21 06:00 | sell | 852 | 0.10 | 166.292 | 0.000 | 0.000 | ||
4557 | 2022.11.21 06:00 | modify | 852 | 0.10 | 166.292 | 168.492 | 163.892 | ||
4558 | 2022.11.21 08:20 | modify | 851 | 0.10 | 166.196 | 168.396 | 164.496 | ||
4559 | 2022.11.21 08:20 | modify | 849 | 0.10 | 166.200 | 168.400 | 164.500 | ||
4560 | 2022.11.21 09:19 | modify | 852 | 0.10 | 166.292 | 168.492 | 164.592 | ||
4561 | 2022.11.21 09:22 | modify | 848 | 0.10 | 166.342 | 168.542 | 164.642 | ||
4562 | 2022.11.21 09:23 | modify | 850 | 0.10 | 166.372 | 168.572 | 164.672 | ||
4563 | 2022.11.21 09:39 | modify | 851 | 0.10 | 166.196 | 168.396 | 164.896 | ||
4564 | 2022.11.21 09:39 | modify | 849 | 0.10 | 166.200 | 168.400 | 164.900 | ||
4565 | 2022.11.21 09:41 | modify | 852 | 0.10 | 166.292 | 168.492 | 164.992 | ||
4566 | 2022.11.21 09:49 | modify | 848 | 0.10 | 166.342 | 168.542 | 165.042 | ||
4567 | 2022.11.21 09:53 | modify | 850 | 0.10 | 166.372 | 168.572 | 165.072 | ||
4568 | 2022.11.21 12:00 | close | 823 | 0.10 | 167.530 | 164.352 | 168.952 | 69.31 | 20546.53 |
4569 | 2022.11.21 12:00 | buy | 853 | 0.10 | 167.570 | 0.000 | 0.000 | ||
4570 | 2022.11.21 12:00 | modify | 853 | 0.10 | 167.570 | 165.370 | 169.970 | ||
4571 | 2022.11.21 13:00 | close | 824 | 0.10 | 167.591 | 164.643 | 168.543 | 53.25 | 20599.78 |
4572 | 2022.11.21 13:00 | buy | 854 | 0.10 | 167.631 | 0.000 | 0.000 | ||
4573 | 2022.11.21 13:00 | modify | 854 | 0.10 | 167.631 | 165.431 | 170.031 | ||
4574 | 2022.11.21 13:01 | modify | 851 | 0.10 | 166.196 | 168.396 | 165.296 | ||
4575 | 2022.11.21 14:00 | close | 825 | 0.10 | 167.207 | 164.321 | 168.921 | 48.92 | 20648.69 |
4576 | 2022.11.21 14:00 | buy | 855 | 0.10 | 167.247 | 0.000 | 0.000 | ||
4577 | 2022.11.21 14:00 | modify | 855 | 0.10 | 167.247 | 165.047 | 169.647 | ||
4578 | 2022.11.21 15:00 | close | 826 | 0.10 | 167.219 | 164.306 | 168.906 | 50.80 | 20699.49 |
4579 | 2022.11.21 15:00 | buy | 856 | 0.10 | 167.259 | 0.000 | 0.000 | ||
4580 | 2022.11.21 15:00 | modify | 856 | 0.10 | 167.259 | 165.059 | 169.659 | ||
4581 | 2022.11.21 17:32 | modify | 849 | 0.10 | 166.200 | 168.400 | 165.300 | ||
4582 | 2022.11.21 18:00 | close | 827 | 0.10 | 167.590 | 164.365 | 168.965 | 72.60 | 20772.09 |
4583 | 2022.11.21 18:00 | buy | 857 | 0.10 | 167.630 | 0.000 | 0.000 | ||
4584 | 2022.11.21 18:00 | modify | 857 | 0.10 | 167.630 | 165.430 | 170.030 | ||
4585 | 2022.11.21 18:13 | modify | 852 | 0.10 | 166.292 | 168.492 | 165.392 | ||
4586 | 2022.11.21 18:32 | modify | 848 | 0.10 | 166.342 | 168.542 | 165.442 | ||
4587 | 2022.11.21 18:36 | modify | 850 | 0.10 | 166.372 | 168.572 | 165.472 | ||
4588 | 2022.11.21 19:00 | close | 828 | 0.10 | 167.845 | 164.172 | 168.772 | 103.89 | 20875.98 |
4589 | 2022.11.21 19:00 | buy | 858 | 0.10 | 167.885 | 0.000 | 0.000 | ||
4590 | 2022.11.21 19:00 | modify | 858 | 0.10 | 167.885 | 165.685 | 170.285 | ||
4591 | 2022.11.21 20:00 | close | 829 | 0.10 | 167.966 | 164.221 | 168.821 | 108.91 | 20984.89 |
4592 | 2022.11.21 20:00 | buy | 859 | 0.10 | 168.006 | 0.000 | 0.000 | ||
4593 | 2022.11.21 20:00 | modify | 859 | 0.10 | 168.006 | 165.806 | 170.406 | ||
4594 | 2022.11.21 21:00 | close | 830 | 0.10 | 167.923 | 164.244 | 168.844 | 104.31 | 21089.20 |
4595 | 2022.11.21 21:00 | buy | 860 | 0.10 | 167.963 | 0.000 | 0.000 | ||
4596 | 2022.11.21 21:00 | modify | 860 | 0.10 | 167.963 | 165.763 | 170.363 | ||
4597 | 2022.11.21 21:59 | modify | 851 | 0.10 | 166.196 | 168.396 | 165.696 | ||
4598 | 2022.11.21 23:00 | close | 831 | 0.10 | 167.955 | 164.473 | 169.073 | 90.54 | 21179.73 |
4599 | 2022.11.21 23:00 | buy | 861 | 0.10 | 167.995 | 0.000 | 0.000 | ||
4600 | 2022.11.21 23:00 | modify | 861 | 0.10 | 167.995 | 165.795 | 170.395 | ||
4601 | 2022.11.21 23:56 | modify | 849 | 0.10 | 166.200 | 168.400 | 165.700 | ||
4602 | 2022.11.22 00:00 | close | 832 | 0.10 | 168.027 | 164.755 | 168.655 | 76.88 | 21256.61 |
4603 | 2022.11.22 00:00 | buy | 862 | 0.10 | 168.067 | 0.000 | 0.000 | ||
4604 | 2022.11.22 00:00 | modify | 862 | 0.10 | 168.067 | 165.867 | 170.467 | ||
4605 | 2022.11.22 00:02 | modify | 852 | 0.10 | 166.292 | 168.492 | 165.792 | ||
4606 | 2022.11.22 00:17 | modify | 848 | 0.10 | 166.342 | 168.542 | 165.842 | ||
4607 | 2022.11.22 00:21 | modify | 850 | 0.10 | 166.372 | 168.572 | 165.872 | ||
4608 | 2022.11.22 01:00 | close | 833 | 0.10 | 168.134 | 164.748 | 168.648 | 84.84 | 21341.45 |
4609 | 2022.11.22 01:00 | buy | 863 | 0.10 | 168.174 | 0.000 | 0.000 | ||
4610 | 2022.11.22 01:00 | modify | 863 | 0.10 | 168.174 | 165.974 | 170.574 | ||
4611 | 2022.11.22 02:00 | close | 834 | 0.10 | 168.088 | 164.301 | 168.901 | 112.85 | 21454.29 |
4612 | 2022.11.22 02:00 | buy | 864 | 0.10 | 168.128 | 0.000 | 0.000 | ||
4613 | 2022.11.22 02:00 | modify | 864 | 0.10 | 168.128 | 165.928 | 170.528 | ||
4614 | 2022.11.22 03:00 | close | 835 | 0.10 | 168.024 | 164.404 | 169.004 | 101.18 | 21555.47 |
4615 | 2022.11.22 03:00 | buy | 865 | 0.10 | 168.064 | 0.000 | 0.000 | ||
4616 | 2022.11.22 03:00 | modify | 865 | 0.10 | 168.064 | 165.864 | 170.464 | ||
4617 | 2022.11.22 04:00 | close | 836 | 0.10 | 168.100 | 164.393 | 168.993 | 107.26 | 21662.72 |
4618 | 2022.11.22 04:00 | buy | 866 | 0.10 | 168.140 | 0.000 | 0.000 | ||
4619 | 2022.11.22 04:00 | modify | 866 | 0.10 | 168.140 | 165.940 | 170.540 | ||
4620 | 2022.11.22 05:00 | close | 837 | 0.10 | 167.977 | 164.439 | 169.039 | 95.46 | 21758.18 |
4621 | 2022.11.22 05:00 | buy | 867 | 0.10 | 168.017 | 0.000 | 0.000 | ||
4622 | 2022.11.22 05:00 | modify | 867 | 0.10 | 168.017 | 165.817 | 170.417 | ||
4623 | 2022.11.22 06:00 | close | 838 | 0.10 | 167.993 | 164.162 | 168.762 | 115.93 | 21874.11 |
4624 | 2022.11.22 06:00 | buy | 868 | 0.10 | 168.033 | 0.000 | 0.000 | ||
4625 | 2022.11.22 06:00 | modify | 868 | 0.10 | 168.033 | 165.833 | 170.433 | ||
4626 | 2022.11.22 07:00 | close | 839 | 0.10 | 167.976 | 164.687 | 168.587 | 78.07 | 21952.17 |
4627 | 2022.11.22 07:00 | buy | 869 | 0.10 | 168.016 | 0.000 | 0.000 | ||
4628 | 2022.11.22 07:00 | modify | 869 | 0.10 | 168.016 | 165.816 | 170.416 | ||
4629 | 2022.11.22 08:00 | close | 840 | 0.10 | 167.997 | 164.474 | 169.074 | 94.41 | 22046.58 |
4630 | 2022.11.22 08:00 | buy | 870 | 0.10 | 168.037 | 0.000 | 0.000 | ||
4631 | 2022.11.22 08:00 | modify | 870 | 0.10 | 168.037 | 165.837 | 170.437 | ||
4632 | 2022.11.22 09:00 | close | 841 | 0.10 | 167.678 | 164.419 | 169.019 | 75.96 | 22122.54 |
4633 | 2022.11.22 09:00 | buy | 871 | 0.10 | 167.718 | 0.000 | 0.000 | ||
4634 | 2022.11.22 09:00 | modify | 871 | 0.10 | 167.718 | 165.518 | 170.118 | ||
4635 | 2022.11.22 10:00 | close | 842 | 0.10 | 167.544 | 164.555 | 169.155 | 57.11 | 22179.64 |
4636 | 2022.11.22 10:00 | buy | 872 | 0.10 | 167.584 | 0.000 | 0.000 | ||
4637 | 2022.11.22 10:00 | modify | 872 | 0.10 | 167.584 | 165.384 | 169.984 | ||
4638 | 2022.11.22 10:01 | modify | 863 | 0.10 | 168.174 | 165.974 | 169.874 | ||
4639 | 2022.11.22 10:03 | modify | 866 | 0.10 | 168.140 | 165.940 | 169.840 | ||
4640 | 2022.11.22 10:03 | modify | 864 | 0.10 | 168.128 | 165.928 | 169.828 | ||
4641 | 2022.11.22 10:07 | modify | 862 | 0.10 | 168.067 | 165.867 | 169.767 | ||
4642 | 2022.11.22 10:08 | modify | 865 | 0.10 | 168.064 | 165.864 | 169.764 | ||
4643 | 2022.11.22 10:08 | modify | 870 | 0.10 | 168.037 | 165.837 | 169.737 | ||
4644 | 2022.11.22 10:09 | modify | 868 | 0.10 | 168.033 | 165.833 | 169.733 | ||
4645 | 2022.11.22 11:00 | close | 843 | 0.10 | 167.664 | 164.751 | 168.651 | 51.80 | 22231.44 |
4646 | 2022.11.22 11:00 | buy | 873 | 0.10 | 167.704 | 0.000 | 0.000 | ||
4647 | 2022.11.22 11:00 | modify | 873 | 0.10 | 167.704 | 165.504 | 170.104 | ||
4648 | 2022.11.22 12:00 | close | 844 | 0.10 | 167.645 | 164.679 | 168.579 | 55.50 | 22286.93 |
4649 | 2022.11.22 12:00 | buy | 874 | 0.10 | 167.685 | 0.000 | 0.000 | ||
4650 | 2022.11.22 12:00 | modify | 874 | 0.10 | 167.685 | 165.485 | 170.085 | ||
4651 | 2022.11.23 09:40 | s/l | 851 | 0.10 | 168.396 | 168.396 | 165.696 | -156.26 | 22130.67 |
4652 | 2022.11.23 09:40 | s/l | 849 | 0.10 | 168.400 | 168.400 | 165.700 | -156.26 | 21974.41 |
4653 | 2022.11.23 09:44 | s/l | 852 | 0.10 | 168.492 | 168.492 | 165.792 | -156.27 | 21818.13 |
4654 | 2022.11.23 09:47 | s/l | 848 | 0.10 | 168.542 | 168.542 | 165.842 | -156.26 | 21661.87 |
4655 | 2022.11.23 09:47 | s/l | 850 | 0.10 | 168.572 | 168.572 | 165.872 | -156.26 | 21505.60 |
4656 | 2022.11.23 09:48 | t/p | 845 | 0.10 | 168.547 | 164.647 | 168.547 | 121.73 | 21627.34 |
4657 | 2022.11.23 11:00 | buy | 875 | 0.10 | 168.681 | 0.000 | 0.000 | ||
4658 | 2022.11.23 11:00 | modify | 875 | 0.10 | 168.681 | 166.481 | 171.081 | ||
4659 | 2022.11.23 11:22 | modify | 847 | 0.10 | 166.510 | 168.511 | 168.910 | ||
4660 | 2022.11.23 11:23 | modify | 847 | 0.10 | 166.510 | 168.562 | 168.910 | ||
4661 | 2022.11.23 11:29 | modify | 847 | 0.10 | 166.510 | 168.618 | 168.910 | ||
4662 | 2022.11.23 11:33 | modify | 847 | 0.10 | 166.510 | 168.672 | 168.910 | ||
4663 | 2022.11.23 11:49 | t/p | 847 | 0.10 | 168.910 | 168.672 | 168.910 | 169.64 | 21796.97 |
4664 | 2022.11.23 11:50 | modify | 846 | 0.10 | 166.734 | 168.737 | 169.134 | ||
4665 | 2022.11.23 12:00 | buy | 876 | 0.10 | 168.867 | 0.000 | 0.000 | ||
4666 | 2022.11.23 12:00 | modify | 876 | 0.10 | 168.867 | 166.667 | 171.267 | ||
4667 | 2022.11.23 12:06 | s/l | 846 | 0.10 | 168.737 | 168.737 | 169.134 | 141.91 | 21938.88 |
4668 | 2022.11.23 13:00 | buy | 877 | 0.10 | 168.729 | 0.000 | 0.000 | ||
4669 | 2022.11.23 13:00 | modify | 877 | 0.10 | 168.729 | 166.529 | 171.129 | ||
4670 | 2022.11.23 14:00 | buy | 878 | 0.10 | 168.880 | 0.000 | 0.000 | ||
4671 | 2022.11.23 14:00 | modify | 878 | 0.10 | 168.880 | 166.680 | 171.280 | ||
4672 | 2022.11.23 15:00 | buy | 879 | 0.10 | 168.293 | 0.000 | 0.000 | ||
4673 | 2022.11.23 15:00 | modify | 879 | 0.10 | 168.293 | 166.093 | 170.693 | ||
4674 | 2022.11.23 15:00 | modify | 878 | 0.10 | 168.880 | 166.680 | 170.580 | ||
4675 | 2022.11.23 15:00 | modify | 876 | 0.10 | 168.867 | 166.667 | 170.567 | ||
4676 | 2022.11.23 16:00 | buy | 880 | 0.10 | 168.636 | 0.000 | 0.000 | ||
4677 | 2022.11.23 16:00 | modify | 880 | 0.10 | 168.636 | 166.436 | 171.036 | ||
4678 | 2022.11.23 17:00 | buy | 881 | 0.10 | 168.276 | 0.000 | 0.000 | ||
4679 | 2022.11.23 17:00 | modify | 881 | 0.10 | 168.276 | 166.076 | 170.676 | ||
4680 | 2022.11.23 18:00 | buy | 882 | 0.10 | 168.248 | 0.000 | 0.000 | ||
4681 | 2022.11.23 18:00 | modify | 882 | 0.10 | 168.248 | 166.048 | 170.648 | ||
4682 | 2022.11.23 19:00 | close | 853 | 0.10 | 168.186 | 165.370 | 169.970 | 45.03 | 21983.91 |
4683 | 2022.11.23 19:00 | buy | 883 | 0.10 | 168.226 | 0.000 | 0.000 | ||
4684 | 2022.11.23 19:00 | modify | 883 | 0.10 | 168.226 | 166.026 | 170.626 | ||
4685 | 2022.11.23 19:19 | modify | 877 | 0.10 | 168.729 | 166.529 | 170.429 | ||
4686 | 2022.11.23 19:21 | modify | 875 | 0.10 | 168.681 | 166.481 | 170.381 | ||
4687 | 2022.11.23 19:27 | modify | 880 | 0.10 | 168.636 | 166.436 | 170.336 | ||
4688 | 2022.11.23 20:00 | close | 854 | 0.10 | 168.178 | 165.431 | 170.031 | 40.21 | 22024.11 |
4689 | 2022.11.23 20:00 | buy | 884 | 0.10 | 168.218 | 0.000 | 0.000 | ||
4690 | 2022.11.23 20:00 | modify | 884 | 0.10 | 168.218 | 166.018 | 170.618 | ||
4691 | 2022.11.23 21:00 | close | 855 | 0.10 | 168.296 | 165.047 | 169.647 | 75.27 | 22099.38 |
4692 | 2022.11.23 21:00 | buy | 885 | 0.10 | 168.336 | 0.000 | 0.000 | ||
4693 | 2022.11.23 21:00 | modify | 885 | 0.10 | 168.336 | 166.136 | 170.736 | ||
4694 | 2022.11.24 01:06 | modify | 878 | 0.10 | 168.880 | 166.680 | 170.180 | ||
4695 | 2022.11.24 01:06 | modify | 876 | 0.10 | 168.867 | 166.667 | 170.167 | ||
4696 | 2022.11.24 03:00 | close | 856 | 0.10 | 167.930 | 165.059 | 169.659 | 51.85 | 22151.23 |
4697 | 2022.11.24 03:00 | sell | 886 | 0.10 | 167.930 | 0.000 | 0.000 | ||
4698 | 2022.11.24 03:00 | modify | 886 | 0.10 | 167.930 | 170.130 | 165.530 | ||
4699 | 2022.11.24 04:00 | close | 857 | 0.10 | 167.796 | 165.430 | 170.030 | 16.58 | 22167.81 |
4700 | 2022.11.24 04:00 | sell | 887 | 0.10 | 167.796 | 0.000 | 0.000 | ||
4701 | 2022.11.24 04:00 | modify | 887 | 0.10 | 167.796 | 169.996 | 165.396 | ||
4702 | 2022.11.24 05:00 | close | 858 | 0.10 | 167.984 | 165.685 | 170.285 | 11.90 | 22179.71 |
4703 | 2022.11.24 05:00 | sell | 888 | 0.10 | 167.984 | 0.000 | 0.000 | ||
4704 | 2022.11.24 05:00 | modify | 888 | 0.10 | 167.984 | 170.184 | 165.584 | ||
4705 | 2022.11.24 06:00 | close | 859 | 0.10 | 167.998 | 165.806 | 170.406 | 4.43 | 22184.14 |
4706 | 2022.11.24 06:00 | sell | 889 | 0.10 | 167.998 | 0.000 | 0.000 | ||
4707 | 2022.11.24 06:00 | modify | 889 | 0.10 | 167.998 | 170.198 | 165.598 | ||
4708 | 2022.11.24 07:00 | close | 860 | 0.10 | 167.752 | 165.763 | 170.363 | -9.75 | 22174.39 |
4709 | 2022.11.24 07:00 | sell | 890 | 0.10 | 167.752 | 0.000 | 0.000 | ||
4710 | 2022.11.24 07:00 | modify | 890 | 0.10 | 167.752 | 169.952 | 165.352 | ||
4711 | 2022.11.24 07:05 | modify | 885 | 0.10 | 168.336 | 166.136 | 170.036 | ||
4712 | 2022.11.24 07:05 | modify | 877 | 0.10 | 168.729 | 166.529 | 170.029 | ||
4713 | 2022.11.24 07:05 | modify | 879 | 0.10 | 168.293 | 166.093 | 169.993 | ||
4714 | 2022.11.24 07:06 | modify | 875 | 0.10 | 168.681 | 166.481 | 169.981 | ||
4715 | 2022.11.24 07:06 | modify | 881 | 0.10 | 168.276 | 166.076 | 169.976 | ||
4716 | 2022.11.24 07:06 | modify | 882 | 0.10 | 168.248 | 166.048 | 169.948 | ||
4717 | 2022.11.24 07:06 | modify | 883 | 0.10 | 168.226 | 166.026 | 169.926 | ||
4718 | 2022.11.24 07:06 | modify | 880 | 0.10 | 168.636 | 166.436 | 169.936 | ||
4719 | 2022.11.24 07:06 | modify | 884 | 0.10 | 168.218 | 166.018 | 169.918 | ||
4720 | 2022.11.24 08:00 | close | 861 | 0.10 | 167.905 | 165.795 | 170.395 | -1.30 | 22173.09 |
4721 | 2022.11.24 08:00 | sell | 891 | 0.10 | 167.905 | 0.000 | 0.000 | ||
4722 | 2022.11.24 08:00 | modify | 891 | 0.10 | 167.905 | 170.105 | 165.505 | ||
4723 | 2022.11.24 09:00 | close | 862 | 0.10 | 167.620 | 165.867 | 169.767 | -27.23 | 22145.87 |
4724 | 2022.11.24 09:00 | sell | 892 | 0.10 | 167.620 | 0.000 | 0.000 | ||
4725 | 2022.11.24 09:00 | modify | 892 | 0.10 | 167.620 | 169.820 | 165.220 | ||
4726 | 2022.11.24 10:00 | close | 863 | 0.10 | 167.571 | 165.974 | 169.874 | -38.12 | 22107.75 |
4727 | 2022.11.24 10:00 | sell | 893 | 0.10 | 167.571 | 0.000 | 0.000 | ||
4728 | 2022.11.24 10:00 | modify | 893 | 0.10 | 167.571 | 169.771 | 165.171 | ||
4729 | 2022.11.24 10:10 | modify | 878 | 0.10 | 168.880 | 166.680 | 169.780 | ||
4730 | 2022.11.24 10:10 | modify | 876 | 0.10 | 168.867 | 166.667 | 169.767 | ||
4731 | 2022.11.24 10:12 | modify | 869 | 0.10 | 168.016 | 165.816 | 169.716 | ||
4732 | 2022.11.24 10:12 | modify | 867 | 0.10 | 168.017 | 165.817 | 169.717 | ||
4733 | 2022.11.24 10:14 | modify | 885 | 0.10 | 168.336 | 166.136 | 169.636 | ||
4734 | 2022.11.24 10:14 | modify | 877 | 0.10 | 168.729 | 166.529 | 169.629 | ||
4735 | 2022.11.24 10:14 | modify | 879 | 0.10 | 168.293 | 166.093 | 169.593 | ||
4736 | 2022.11.24 10:15 | modify | 875 | 0.10 | 168.681 | 166.481 | 169.581 | ||
4737 | 2022.11.24 10:15 | modify | 881 | 0.10 | 168.276 | 166.076 | 169.576 | ||
4738 | 2022.11.24 10:26 | modify | 882 | 0.10 | 168.248 | 166.048 | 169.548 | ||
4739 | 2022.11.24 11:00 | close | 864 | 0.10 | 167.332 | 165.928 | 169.828 | -51.61 | 22056.14 |
4740 | 2022.11.24 11:00 | sell | 894 | 0.10 | 167.332 | 0.000 | 0.000 | ||
4741 | 2022.11.24 11:00 | modify | 894 | 0.10 | 167.332 | 169.532 | 164.932 | ||
4742 | 2022.11.24 12:00 | close | 865 | 0.10 | 167.719 | 165.864 | 169.764 | -20.11 | 22036.03 |
4743 | 2022.11.24 12:00 | sell | 895 | 0.10 | 167.719 | 0.000 | 0.000 | ||
4744 | 2022.11.24 12:00 | modify | 895 | 0.10 | 167.719 | 169.919 | 165.319 | ||
4745 | 2022.11.24 13:00 | close | 866 | 0.10 | 167.484 | 165.940 | 169.840 | -41.83 | 21994.21 |
4746 | 2022.11.24 13:00 | sell | 896 | 0.10 | 167.484 | 0.000 | 0.000 | ||
4747 | 2022.11.24 13:00 | modify | 896 | 0.10 | 167.484 | 169.684 | 165.084 | ||
4748 | 2022.11.24 14:00 | close | 867 | 0.10 | 167.582 | 165.817 | 169.717 | -26.40 | 21967.81 |
4749 | 2022.11.24 14:00 | sell | 897 | 0.10 | 167.582 | 0.000 | 0.000 | ||
4750 | 2022.11.24 14:00 | modify | 897 | 0.10 | 167.582 | 169.782 | 165.182 | ||
4751 | 2022.11.24 15:00 | close | 868 | 0.10 | 167.734 | 165.833 | 169.733 | -16.89 | 21950.92 |
4752 | 2022.11.24 15:00 | sell | 898 | 0.10 | 167.734 | 0.000 | 0.000 | ||
4753 | 2022.11.24 15:00 | modify | 898 | 0.10 | 167.734 | 169.934 | 165.334 | ||
4754 | 2022.11.24 15:42 | modify | 894 | 0.10 | 167.332 | 169.532 | 165.632 | ||
4755 | 2022.11.24 16:00 | close | 869 | 0.10 | 167.957 | 165.816 | 169.716 | -0.13 | 21950.79 |
4756 | 2022.11.24 16:00 | sell | 899 | 0.10 | 167.957 | 0.000 | 0.000 | ||
4757 | 2022.11.24 16:00 | modify | 899 | 0.10 | 167.957 | 170.157 | 165.557 | ||
4758 | 2022.11.24 17:00 | close | 870 | 0.10 | 167.786 | 165.837 | 169.737 | -13.54 | 21937.25 |
4759 | 2022.11.24 17:00 | sell | 900 | 0.10 | 167.786 | 0.000 | 0.000 | ||
4760 | 2022.11.24 17:00 | modify | 900 | 0.10 | 167.786 | 169.986 | 165.386 | ||
4761 | 2022.11.24 18:00 | close | 871 | 0.10 | 167.788 | 165.518 | 170.118 | 8.88 | 21946.14 |
4762 | 2022.11.24 18:00 | sell | 901 | 0.10 | 167.788 | 0.000 | 0.000 | ||
4763 | 2022.11.24 18:00 | modify | 901 | 0.10 | 167.788 | 169.988 | 165.388 | ||
4764 | 2022.11.24 19:00 | close | 872 | 0.10 | 167.723 | 165.384 | 169.984 | 13.70 | 21959.84 |
4765 | 2022.11.24 19:00 | sell | 902 | 0.10 | 167.723 | 0.000 | 0.000 | ||
4766 | 2022.11.24 19:00 | modify | 902 | 0.10 | 167.723 | 169.923 | 165.323 | ||
4767 | 2022.11.24 20:00 | close | 873 | 0.10 | 167.801 | 165.504 | 170.104 | 10.76 | 21970.60 |
4768 | 2022.11.24 20:00 | sell | 903 | 0.10 | 167.801 | 0.000 | 0.000 | ||
4769 | 2022.11.24 20:00 | modify | 903 | 0.10 | 167.801 | 170.001 | 165.401 | ||
4770 | 2022.11.24 21:00 | close | 874 | 0.10 | 167.859 | 165.485 | 170.085 | 16.14 | 21986.74 |
4771 | 2022.11.24 21:00 | sell | 904 | 0.10 | 167.859 | 0.000 | 0.000 | ||
4772 | 2022.11.24 21:00 | modify | 904 | 0.10 | 167.859 | 170.059 | 165.459 | ||
4773 | 2022.11.24 23:00 | close | 875 | 0.10 | 167.798 | 166.481 | 169.581 | -58.69 | 21928.06 |
4774 | 2022.11.24 23:00 | sell | 905 | 0.10 | 167.798 | 0.000 | 0.000 | ||
4775 | 2022.11.24 23:00 | modify | 905 | 0.10 | 167.798 | 169.998 | 165.398 | ||
4776 | 2022.11.25 00:54 | modify | 896 | 0.10 | 167.484 | 169.684 | 165.784 | ||
4777 | 2022.11.25 00:55 | modify | 893 | 0.10 | 167.571 | 169.771 | 165.871 | ||
4778 | 2022.11.25 00:55 | modify | 897 | 0.10 | 167.582 | 169.782 | 165.882 | ||
4779 | 2022.11.25 00:55 | modify | 892 | 0.10 | 167.620 | 169.820 | 165.920 | ||
4780 | 2022.11.25 09:32 | modify | 895 | 0.10 | 167.719 | 169.919 | 166.019 | ||
4781 | 2022.11.25 09:32 | modify | 902 | 0.10 | 167.723 | 169.923 | 166.023 | ||
4782 | 2022.11.25 09:33 | modify | 894 | 0.10 | 167.332 | 169.532 | 166.032 | ||
4783 | 2022.11.25 09:33 | modify | 898 | 0.10 | 167.734 | 169.934 | 166.034 | ||
4784 | 2022.11.25 09:33 | modify | 890 | 0.10 | 167.752 | 169.952 | 166.052 | ||
4785 | 2022.11.25 09:39 | modify | 900 | 0.10 | 167.786 | 169.986 | 166.086 | ||
4786 | 2022.11.25 09:39 | modify | 901 | 0.10 | 167.788 | 169.988 | 166.088 | ||
4787 | 2022.11.25 09:39 | modify | 887 | 0.10 | 167.796 | 169.996 | 166.096 | ||
4788 | 2022.11.25 09:39 | modify | 905 | 0.10 | 167.798 | 169.998 | 166.098 | ||
4789 | 2022.11.25 09:39 | modify | 903 | 0.10 | 167.801 | 170.001 | 166.101 | ||
4790 | 2022.11.25 09:41 | modify | 904 | 0.10 | 167.859 | 170.059 | 166.159 | ||
4791 | 2022.11.25 09:43 | modify | 896 | 0.10 | 167.484 | 169.684 | 166.184 | ||
4792 | 2022.11.25 09:43 | modify | 891 | 0.10 | 167.905 | 170.105 | 166.205 | ||
4793 | 2022.11.25 09:43 | modify | 886 | 0.10 | 167.930 | 170.130 | 166.230 | ||
4794 | 2022.11.25 10:15 | modify | 899 | 0.10 | 167.957 | 170.157 | 166.257 | ||
4795 | 2022.11.25 10:15 | modify | 893 | 0.10 | 167.571 | 169.771 | 166.271 | ||
4796 | 2022.11.25 10:15 | modify | 897 | 0.10 | 167.582 | 169.782 | 166.282 | ||
4797 | 2022.11.25 10:15 | modify | 888 | 0.10 | 167.984 | 170.184 | 166.284 | ||
4798 | 2022.11.25 10:16 | modify | 889 | 0.10 | 167.998 | 170.198 | 166.298 | ||
4799 | 2022.11.25 10:16 | modify | 892 | 0.10 | 167.620 | 169.820 | 166.320 | ||
4800 | 2022.11.25 10:55 | modify | 895 | 0.10 | 167.719 | 169.919 | 166.419 | ||
4801 | 2022.11.28 01:35 | modify | 880 | 0.10 | 168.636 | 166.436 | 169.536 | ||
4802 | 2022.11.28 01:35 | modify | 883 | 0.10 | 168.226 | 166.026 | 169.526 | ||
4803 | 2022.11.28 01:35 | modify | 884 | 0.10 | 168.218 | 166.018 | 169.518 | ||
4804 | 2022.11.28 01:45 | modify | 878 | 0.10 | 168.880 | 166.680 | 169.380 | ||
4805 | 2022.11.28 01:45 | modify | 876 | 0.10 | 168.867 | 166.667 | 169.367 | ||
4806 | 2022.11.28 02:04 | modify | 885 | 0.10 | 168.336 | 166.136 | 169.236 | ||
4807 | 2022.11.28 02:05 | modify | 877 | 0.10 | 168.729 | 166.529 | 169.229 | ||
4808 | 2022.11.28 02:19 | modify | 879 | 0.10 | 168.293 | 166.093 | 169.193 | ||
4809 | 2022.11.28 02:20 | modify | 881 | 0.10 | 168.276 | 166.076 | 169.176 | ||
4810 | 2022.11.28 02:20 | modify | 882 | 0.10 | 168.248 | 166.048 | 169.148 | ||
4811 | 2022.11.28 02:20 | modify | 880 | 0.10 | 168.636 | 166.436 | 169.136 | ||
4812 | 2022.11.28 02:20 | modify | 883 | 0.10 | 168.226 | 166.026 | 169.126 | ||
4813 | 2022.11.28 02:21 | modify | 884 | 0.10 | 168.218 | 166.018 | 169.118 | ||
4814 | 2022.11.28 02:26 | s/l | 878 | 0.10 | 166.680 | 166.680 | 169.380 | -148.68 | 21779.38 |
4815 | 2022.11.28 02:28 | s/l | 876 | 0.10 | 166.667 | 166.667 | 169.367 | -148.68 | 21630.70 |
4816 | 2022.11.28 05:00 | sell | 906 | 0.10 | 166.964 | 0.000 | 0.000 | ||
4817 | 2022.11.28 05:00 | modify | 906 | 0.10 | 166.964 | 169.164 | 164.564 | ||
4818 | 2022.11.28 06:00 | sell | 907 | 0.10 | 166.712 | 0.000 | 0.000 | ||
4819 | 2022.11.28 06:00 | modify | 907 | 0.10 | 166.712 | 168.912 | 164.312 | ||
4820 | 2022.11.28 07:00 | close | 877 | 0.10 | 166.778 | 166.529 | 169.229 | -131.28 | 21499.42 |
4821 | 2022.11.28 07:00 | sell | 908 | 0.10 | 166.778 | 0.000 | 0.000 | ||
4822 | 2022.11.28 07:00 | modify | 908 | 0.10 | 166.778 | 168.978 | 164.378 | ||
4823 | 2022.11.28 07:12 | s/l | 880 | 0.10 | 166.436 | 166.436 | 169.136 | -148.68 | 21350.74 |
4824 | 2022.11.28 07:12 | modify | 885 | 0.10 | 168.336 | 166.136 | 168.836 | ||
4825 | 2022.11.28 07:12 | modify | 879 | 0.10 | 168.293 | 166.093 | 168.793 | ||
4826 | 2022.11.28 07:12 | t/p | 895 | 0.10 | 166.419 | 169.919 | 166.419 | 88.18 | 21438.92 |
4827 | 2022.11.28 07:12 | modify | 881 | 0.10 | 168.276 | 166.076 | 168.776 | ||
4828 | 2022.11.28 07:13 | modify | 882 | 0.10 | 168.248 | 166.048 | 168.748 | ||
4829 | 2022.11.28 08:00 | sell | 909 | 0.10 | 166.861 | 0.000 | 0.000 | ||
4830 | 2022.11.28 08:00 | modify | 909 | 0.10 | 166.861 | 169.061 | 164.461 | ||
4831 | 2022.11.28 08:34 | modify | 883 | 0.10 | 168.226 | 166.026 | 168.726 | ||
4832 | 2022.11.28 08:34 | modify | 884 | 0.10 | 168.218 | 166.018 | 168.718 | ||
4833 | 2022.11.28 08:35 | t/p | 892 | 0.10 | 166.320 | 169.820 | 166.320 | 88.18 | 21527.09 |
4834 | 2022.11.28 09:00 | sell | 910 | 0.10 | 166.622 | 0.000 | 0.000 | ||
4835 | 2022.11.28 09:00 | modify | 910 | 0.10 | 166.622 | 168.822 | 164.222 | ||
4836 | 2022.11.28 10:00 | sell | 911 | 0.10 | 166.514 | 0.000 | 0.000 | ||
4837 | 2022.11.28 10:00 | modify | 911 | 0.10 | 166.514 | 168.714 | 164.114 | ||
4838 | 2022.11.28 11:00 | close | 879 | 0.10 | 166.526 | 166.093 | 168.793 | -118.42 | 21408.67 |
4839 | 2022.11.28 11:00 | sell | 912 | 0.10 | 166.526 | 0.000 | 0.000 | ||
4840 | 2022.11.28 11:00 | modify | 912 | 0.10 | 166.526 | 168.726 | 164.126 | ||
4841 | 2022.11.28 12:00 | close | 881 | 0.10 | 167.068 | 166.076 | 168.776 | -79.38 | 21329.29 |
4842 | 2022.11.28 12:00 | sell | 913 | 0.10 | 167.068 | 0.000 | 0.000 | ||
4843 | 2022.11.28 12:00 | modify | 913 | 0.10 | 167.068 | 169.268 | 164.668 | ||
4844 | 2022.11.28 12:43 | modify | 911 | 0.10 | 166.514 | 168.714 | 164.814 | ||
4845 | 2022.11.28 12:44 | modify | 912 | 0.10 | 166.526 | 168.726 | 164.826 | ||
4846 | 2022.11.28 12:46 | modify | 910 | 0.10 | 166.622 | 168.822 | 164.922 | ||
4847 | 2022.11.28 13:00 | close | 882 | 0.10 | 167.201 | 166.048 | 168.748 | -68.13 | 21261.16 |
4848 | 2022.11.28 13:00 | sell | 914 | 0.10 | 167.201 | 0.000 | 0.000 | ||
4849 | 2022.11.28 13:00 | modify | 914 | 0.10 | 167.201 | 169.401 | 164.801 | ||
4850 | 2022.11.28 13:04 | modify | 907 | 0.10 | 166.712 | 168.912 | 165.012 | ||
4851 | 2022.11.28 14:00 | close | 883 | 0.10 | 167.250 | 166.026 | 168.726 | -63.18 | 21197.99 |
4852 | 2022.11.28 14:00 | sell | 915 | 0.10 | 167.250 | 0.000 | 0.000 | ||
4853 | 2022.11.28 14:00 | modify | 915 | 0.10 | 167.250 | 169.450 | 164.850 | ||
4854 | 2022.11.28 15:00 | close | 884 | 0.10 | 166.890 | 166.018 | 168.718 | -87.77 | 21110.22 |
4855 | 2022.11.28 15:00 | sell | 916 | 0.10 | 166.890 | 0.000 | 0.000 | ||
4856 | 2022.11.28 15:00 | modify | 916 | 0.10 | 166.890 | 169.090 | 164.490 | ||
4857 | 2022.11.28 16:00 | close | 885 | 0.10 | 167.041 | 166.136 | 168.836 | -85.46 | 21024.76 |
4858 | 2022.11.28 16:00 | sell | 917 | 0.10 | 167.041 | 0.000 | 0.000 | ||
4859 | 2022.11.28 16:00 | modify | 917 | 0.10 | 167.041 | 169.241 | 164.641 | ||
4860 | 2022.11.28 17:00 | close | 886 | 0.10 | 166.955 | 170.130 | 166.230 | 65.48 | 21090.23 |
4861 | 2022.11.28 17:00 | sell | 918 | 0.10 | 166.915 | 0.000 | 0.000 | ||
4862 | 2022.11.28 17:00 | modify | 918 | 0.10 | 166.915 | 169.115 | 164.515 | ||
4863 | 2022.11.28 18:00 | close | 887 | 0.10 | 166.601 | 169.996 | 166.096 | 80.85 | 21171.08 |
4864 | 2022.11.28 18:00 | sell | 919 | 0.10 | 166.561 | 0.000 | 0.000 | ||
4865 | 2022.11.28 18:00 | modify | 919 | 0.10 | 166.561 | 168.761 | 164.161 | ||
4866 | 2022.11.28 19:00 | close | 888 | 0.10 | 166.459 | 170.184 | 166.284 | 103.90 | 21274.97 |
4867 | 2022.11.28 19:00 | sell | 920 | 0.10 | 166.419 | 0.000 | 0.000 | ||
4868 | 2022.11.28 19:00 | modify | 920 | 0.10 | 166.419 | 168.619 | 164.019 | ||
4869 | 2022.11.28 19:08 | t/p | 889 | 0.10 | 166.298 | 170.198 | 166.298 | 116.11 | 21391.08 |
4870 | 2022.11.28 19:09 | t/p | 893 | 0.10 | 166.271 | 169.771 | 166.271 | 88.18 | 21479.26 |
4871 | 2022.11.28 19:09 | t/p | 897 | 0.10 | 166.282 | 169.782 | 166.282 | 88.18 | 21567.43 |
4872 | 2022.11.28 19:09 | t/p | 899 | 0.10 | 166.257 | 170.157 | 166.257 | 116.12 | 21683.55 |
4873 | 2022.11.28 19:13 | t/p | 891 | 0.10 | 166.205 | 170.105 | 166.205 | 116.12 | 21799.66 |
4874 | 2022.11.28 19:13 | t/p | 896 | 0.10 | 166.184 | 169.684 | 166.184 | 88.19 | 21887.85 |
4875 | 2022.11.28 19:17 | t/p | 904 | 0.10 | 166.159 | 170.059 | 166.159 | 116.12 | 22003.97 |
4876 | 2022.11.28 19:56 | t/p | 903 | 0.10 | 166.101 | 170.001 | 166.101 | 116.11 | 22120.07 |
4877 | 2022.11.28 19:56 | t/p | 905 | 0.10 | 166.098 | 169.998 | 166.098 | 116.11 | 22236.18 |
4878 | 2022.11.28 19:57 | t/p | 901 | 0.10 | 166.088 | 169.988 | 166.088 | 116.12 | 22352.29 |
4879 | 2022.11.28 19:57 | t/p | 900 | 0.10 | 166.086 | 169.986 | 166.086 | 116.12 | 22468.41 |
4880 | 2022.11.28 19:58 | t/p | 890 | 0.10 | 166.052 | 169.952 | 166.052 | 116.12 | 22584.53 |
4881 | 2022.11.28 19:58 | t/p | 894 | 0.10 | 166.032 | 169.532 | 166.032 | 88.18 | 22672.70 |
4882 | 2022.11.28 19:58 | t/p | 898 | 0.10 | 166.034 | 169.934 | 166.034 | 116.12 | 22788.82 |
4883 | 2022.11.28 19:58 | t/p | 902 | 0.10 | 166.023 | 169.923 | 166.023 | 116.12 | 22904.93 |
4884 | 2022.11.28 20:00 | sell | 921 | 0.10 | 165.977 | 0.000 | 0.000 | ||
4885 | 2022.11.28 20:00 | modify | 921 | 0.10 | 165.977 | 168.177 | 163.577 | ||
4886 | 2022.11.28 21:00 | sell | 922 | 0.10 | 166.001 | 0.000 | 0.000 | ||
4887 | 2022.11.28 21:00 | modify | 922 | 0.10 | 166.001 | 168.201 | 163.601 | ||
4888 | 2022.11.28 23:00 | sell | 923 | 0.10 | 166.085 | 0.000 | 0.000 | ||
4889 | 2022.11.28 23:00 | modify | 923 | 0.10 | 166.085 | 168.285 | 163.685 | ||
4890 | 2022.11.29 00:00 | sell | 924 | 0.10 | 165.890 | 0.000 | 0.000 | ||
4891 | 2022.11.29 00:00 | modify | 924 | 0.10 | 165.890 | 168.090 | 163.490 | ||
4892 | 2022.11.29 01:00 | sell | 925 | 0.10 | 166.055 | 0.000 | 0.000 | ||
4893 | 2022.11.29 01:00 | modify | 925 | 0.10 | 166.055 | 168.255 | 163.655 | ||
4894 | 2022.11.29 01:19 | modify | 924 | 0.10 | 165.890 | 168.090 | 164.190 | ||
4895 | 2022.11.29 02:00 | sell | 926 | 0.10 | 166.345 | 0.000 | 0.000 | ||
4896 | 2022.11.29 02:00 | modify | 926 | 0.10 | 166.345 | 168.545 | 163.945 | ||
4897 | 2022.11.29 03:00 | sell | 927 | 0.10 | 166.394 | 0.000 | 0.000 | ||
4898 | 2022.11.29 03:00 | modify | 927 | 0.10 | 166.394 | 168.594 | 163.994 | ||
4899 | 2022.11.29 04:00 | sell | 928 | 0.10 | 166.357 | 0.000 | 0.000 | ||
4900 | 2022.11.29 04:00 | modify | 928 | 0.10 | 166.357 | 168.557 | 163.957 | ||
4901 | 2022.11.29 05:00 | sell | 929 | 0.10 | 166.428 | 0.000 | 0.000 | ||
4902 | 2022.11.29 05:00 | modify | 929 | 0.10 | 166.428 | 168.628 | 164.028 | ||
4903 | 2022.11.29 06:00 | sell | 930 | 0.10 | 166.375 | 0.000 | 0.000 | ||
4904 | 2022.11.29 06:00 | modify | 930 | 0.10 | 166.375 | 168.575 | 163.975 | ||
4905 | 2022.11.29 07:00 | sell | 931 | 0.10 | 166.159 | 0.000 | 0.000 | ||
4906 | 2022.11.29 07:00 | modify | 931 | 0.10 | 166.159 | 168.359 | 163.759 | ||
4907 | 2022.11.29 08:00 | sell | 932 | 0.10 | 166.410 | 0.000 | 0.000 | ||
4908 | 2022.11.29 08:00 | modify | 932 | 0.10 | 166.410 | 168.610 | 164.010 | ||
4909 | 2022.11.29 08:43 | modify | 921 | 0.10 | 165.977 | 168.177 | 164.277 | ||
4910 | 2022.11.29 08:43 | modify | 922 | 0.10 | 166.001 | 168.201 | 164.301 | ||
4911 | 2022.11.29 09:00 | sell | 933 | 0.10 | 166.410 | 0.000 | 0.000 | ||
4912 | 2022.11.29 09:00 | modify | 933 | 0.10 | 166.410 | 168.610 | 164.010 | ||
4913 | 2022.11.29 10:00 | sell | 934 | 0.10 | 165.553 | 0.000 | 0.000 | ||
4914 | 2022.11.29 10:00 | modify | 934 | 0.10 | 165.553 | 167.753 | 163.153 | ||
4915 | 2022.11.29 11:00 | sell | 935 | 0.10 | 165.699 | 0.000 | 0.000 | ||
4916 | 2022.11.29 11:00 | modify | 935 | 0.10 | 165.699 | 167.899 | 163.299 | ||
4917 | 2022.11.29 12:00 | close | 906 | 0.10 | 165.914 | 169.164 | 164.564 | 72.02 | 22976.96 |
4918 | 2022.11.29 12:00 | sell | 936 | 0.10 | 165.874 | 0.000 | 0.000 | ||
4919 | 2022.11.29 12:00 | modify | 936 | 0.10 | 165.874 | 168.074 | 163.474 | ||
4920 | 2022.11.29 13:00 | close | 907 | 0.10 | 166.050 | 168.912 | 165.012 | 44.92 | 23021.88 |
4921 | 2022.11.29 13:00 | sell | 937 | 0.10 | 166.010 | 0.000 | 0.000 | ||
4922 | 2022.11.29 13:00 | modify | 937 | 0.10 | 166.010 | 168.210 | 163.610 | ||
4923 | 2022.11.29 13:12 | modify | 934 | 0.10 | 165.553 | 167.753 | 163.853 | ||
4924 | 2022.11.29 14:00 | close | 908 | 0.10 | 166.161 | 168.978 | 164.378 | 41.78 | 23063.66 |
4925 | 2022.11.29 14:00 | sell | 938 | 0.10 | 166.121 | 0.000 | 0.000 | ||
4926 | 2022.11.29 14:00 | modify | 938 | 0.10 | 166.121 | 168.321 | 163.721 | ||
4927 | 2022.11.29 15:00 | close | 909 | 0.10 | 165.928 | 169.061 | 164.461 | 63.86 | 23127.53 |
4928 | 2022.11.29 15:00 | sell | 939 | 0.10 | 165.888 | 0.000 | 0.000 | ||
4929 | 2022.11.29 15:00 | modify | 939 | 0.10 | 165.888 | 168.088 | 163.488 | ||
4930 | 2022.11.29 19:00 | close | 910 | 0.10 | 165.758 | 168.822 | 164.922 | 59.03 | 23186.56 |
4931 | 2022.11.29 19:00 | sell | 940 | 0.10 | 165.718 | 0.000 | 0.000 | ||
4932 | 2022.11.29 19:00 | modify | 940 | 0.10 | 165.718 | 167.918 | 163.318 | ||
4933 | 2022.11.29 20:00 | close | 911 | 0.10 | 165.746 | 168.714 | 164.814 | 52.33 | 23238.89 |
4934 | 2022.11.29 20:00 | sell | 941 | 0.10 | 165.706 | 0.000 | 0.000 | ||
4935 | 2022.11.29 20:00 | modify | 941 | 0.10 | 165.706 | 167.906 | 163.306 | ||
4936 | 2022.11.29 21:00 | close | 912 | 0.10 | 165.838 | 168.726 | 164.826 | 46.74 | 23285.64 |
4937 | 2022.11.29 21:00 | sell | 942 | 0.10 | 165.798 | 0.000 | 0.000 | ||
4938 | 2022.11.29 21:00 | modify | 942 | 0.10 | 165.798 | 167.998 | 163.398 | ||
4939 | 2022.11.29 23:00 | close | 913 | 0.10 | 165.769 | 169.268 | 164.668 | 89.41 | 23375.05 |
4940 | 2022.11.29 23:00 | sell | 943 | 0.10 | 165.729 | 0.000 | 0.000 | ||
4941 | 2022.11.29 23:00 | modify | 943 | 0.10 | 165.729 | 167.929 | 163.329 | ||
4942 | 2022.11.30 00:00 | close | 914 | 0.10 | 165.777 | 169.401 | 164.801 | 96.84 | 23471.88 |
4943 | 2022.11.30 00:00 | sell | 944 | 0.10 | 165.737 | 0.000 | 0.000 | ||
4944 | 2022.11.30 00:00 | modify | 944 | 0.10 | 165.737 | 167.937 | 163.337 | ||
4945 | 2022.11.30 09:02 | modify | 941 | 0.10 | 165.706 | 167.906 | 164.006 | ||
4946 | 2022.11.30 09:02 | modify | 935 | 0.10 | 165.699 | 167.899 | 163.999 | ||
4947 | 2022.11.30 09:02 | modify | 943 | 0.10 | 165.729 | 167.929 | 164.029 | ||
4948 | 2022.11.30 09:02 | modify | 940 | 0.10 | 165.718 | 167.918 | 164.018 | ||
4949 | 2022.11.30 09:02 | modify | 944 | 0.10 | 165.737 | 167.937 | 164.037 | ||
4950 | 2022.11.30 09:07 | modify | 942 | 0.10 | 165.798 | 167.998 | 164.098 | ||
4951 | 2022.11.30 09:53 | modify | 936 | 0.10 | 165.874 | 168.074 | 164.174 | ||
4952 | 2022.11.30 09:53 | modify | 939 | 0.10 | 165.888 | 168.088 | 164.188 | ||
4953 | 2022.11.30 09:54 | modify | 934 | 0.10 | 165.553 | 167.753 | 164.253 | ||
4954 | 2022.11.30 09:59 | modify | 937 | 0.10 | 166.010 | 168.210 | 164.310 | ||
4955 | 2022.11.30 09:59 | modify | 925 | 0.10 | 166.055 | 168.255 | 164.355 | ||
4956 | 2022.11.30 10:02 | modify | 923 | 0.10 | 166.085 | 168.285 | 164.385 | ||
4957 | 2022.11.30 10:02 | modify | 935 | 0.10 | 165.699 | 167.899 | 164.399 | ||
4958 | 2022.11.30 10:02 | modify | 941 | 0.10 | 165.706 | 167.906 | 164.406 | ||
4959 | 2022.11.30 10:10 | modify | 940 | 0.10 | 165.718 | 167.918 | 164.418 | ||
4960 | 2022.11.30 10:10 | modify | 938 | 0.10 | 166.121 | 168.321 | 164.421 | ||
4961 | 2022.11.30 10:10 | modify | 943 | 0.10 | 165.729 | 167.929 | 164.429 | ||
4962 | 2022.11.30 10:10 | modify | 944 | 0.10 | 165.737 | 167.937 | 164.437 | ||
4963 | 2022.11.30 10:10 | modify | 931 | 0.10 | 166.159 | 168.359 | 164.459 | ||
4964 | 2022.11.30 10:13 | modify | 942 | 0.10 | 165.798 | 167.998 | 164.498 | ||
4965 | 2022.11.30 10:14 | modify | 936 | 0.10 | 165.874 | 168.074 | 164.574 | ||
4966 | 2022.11.30 13:37 | modify | 939 | 0.10 | 165.888 | 168.088 | 164.588 | ||
4967 | 2022.11.30 13:37 | modify | 924 | 0.10 | 165.890 | 168.090 | 164.590 | ||
4968 | 2022.11.30 13:38 | modify | 926 | 0.10 | 166.345 | 168.545 | 164.645 | ||
4969 | 2022.11.30 13:38 | modify | 934 | 0.10 | 165.553 | 167.753 | 164.653 | ||
4970 | 2022.11.30 13:38 | modify | 928 | 0.10 | 166.357 | 168.557 | 164.657 | ||
4971 | 2022.11.30 13:39 | modify | 930 | 0.10 | 166.375 | 168.575 | 164.675 | ||
4972 | 2022.11.30 13:45 | modify | 921 | 0.10 | 165.977 | 168.177 | 164.677 | ||
4973 | 2022.11.30 13:46 | modify | 927 | 0.10 | 166.394 | 168.594 | 164.694 | ||
4974 | 2022.11.30 13:46 | modify | 922 | 0.10 | 166.001 | 168.201 | 164.701 | ||
4975 | 2022.11.30 13:46 | modify | 937 | 0.10 | 166.010 | 168.210 | 164.710 | ||
4976 | 2022.11.30 13:46 | modify | 933 | 0.10 | 166.410 | 168.610 | 164.710 | ||
4977 | 2022.11.30 13:46 | modify | 932 | 0.10 | 166.410 | 168.610 | 164.710 | ||
4978 | 2022.11.30 13:46 | modify | 929 | 0.10 | 166.428 | 168.628 | 164.728 | ||
4979 | 2022.11.30 13:46 | modify | 920 | 0.10 | 166.419 | 168.619 | 164.719 | ||
4980 | 2022.11.30 13:50 | modify | 925 | 0.10 | 166.055 | 168.255 | 164.755 | ||
4981 | 2022.11.30 14:17 | modify | 923 | 0.10 | 166.085 | 168.285 | 164.785 | ||
4982 | 2022.11.30 14:17 | modify | 935 | 0.10 | 165.699 | 167.899 | 164.799 | ||
4983 | 2022.11.30 14:17 | modify | 941 | 0.10 | 165.706 | 167.906 | 164.806 | ||
4984 | 2022.11.30 14:17 | modify | 940 | 0.10 | 165.718 | 167.918 | 164.818 | ||
4985 | 2022.11.30 14:17 | modify | 938 | 0.10 | 166.121 | 168.321 | 164.821 | ||
4986 | 2022.11.30 14:17 | modify | 943 | 0.10 | 165.729 | 167.929 | 164.829 | ||
4987 | 2022.11.30 14:17 | modify | 944 | 0.10 | 165.737 | 167.937 | 164.837 | ||
4988 | 2022.11.30 14:17 | modify | 931 | 0.10 | 166.159 | 168.359 | 164.859 | ||
4989 | 2022.11.30 14:17 | modify | 919 | 0.10 | 166.561 | 168.761 | 164.861 | ||
4990 | 2022.11.30 14:23 | modify | 942 | 0.10 | 165.798 | 167.998 | 164.898 | ||
4991 | 2022.11.30 14:30 | modify | 936 | 0.10 | 165.874 | 168.074 | 164.974 | ||
4992 | 2022.11.30 14:30 | modify | 939 | 0.10 | 165.888 | 168.088 | 164.988 | ||
4993 | 2022.11.30 14:30 | modify | 924 | 0.10 | 165.890 | 168.090 | 164.990 | ||
4994 | 2022.12.01 05:18 | modify | 915 | 0.10 | 167.250 | 165.248 | 164.850 | ||
4995 | 2022.12.01 05:19 | t/p | 924 | 0.10 | 164.990 | 168.090 | 164.990 | 57.62 | 23529.51 |
4996 | 2022.12.01 05:19 | t/p | 939 | 0.10 | 164.988 | 168.088 | 164.988 | 57.62 | 23587.13 |
4997 | 2022.12.01 05:19 | modify | 915 | 0.10 | 167.250 | 165.188 | 164.850 | ||
4998 | 2022.12.01 05:19 | t/p | 936 | 0.10 | 164.974 | 168.074 | 164.974 | 57.62 | 23644.75 |
4999 | 2022.12.01 05:22 | modify | 915 | 0.10 | 167.250 | 165.136 | 164.850 | ||
5000 | 2022.12.01 05:33 | t/p | 942 | 0.10 | 164.898 | 167.998 | 164.898 | 57.63 | 23702.38 |
5001 | 2022.12.01 05:36 | modify | 915 | 0.10 | 167.250 | 165.084 | 164.850 | ||
5002 | 2022.12.01 05:54 | s/l | 915 | 0.10 | 165.084 | 165.084 | 164.850 | 144.74 | 23847.12 |
5003 | 2022.12.01 07:00 | sell | 945 | 0.10 | 165.003 | 0.000 | 0.000 | ||
5004 | 2022.12.01 07:00 | modify | 945 | 0.10 | 165.003 | 167.203 | 162.603 | ||
5005 | 2022.12.01 07:01 | t/p | 919 | 0.10 | 164.861 | 168.761 | 164.861 | 112.19 | 23959.30 |
5006 | 2022.12.01 07:02 | t/p | 931 | 0.10 | 164.859 | 168.359 | 164.859 | 85.56 | 24044.87 |
5007 | 2022.12.01 07:02 | modify | 917 | 0.10 | 167.041 | 165.041 | 164.641 | ||
5008 | 2022.12.01 07:02 | t/p | 944 | 0.10 | 164.837 | 167.937 | 164.837 | 58.94 | 24103.80 |
5009 | 2022.12.01 07:02 | t/p | 938 | 0.10 | 164.821 | 168.321 | 164.821 | 85.56 | 24189.37 |
5010 | 2022.12.01 07:02 | t/p | 940 | 0.10 | 164.818 | 167.918 | 164.818 | 57.63 | 24247.00 |
5011 | 2022.12.01 07:02 | t/p | 943 | 0.10 | 164.829 | 167.929 | 164.829 | 57.63 | 24304.63 |
5012 | 2022.12.01 07:02 | t/p | 941 | 0.10 | 164.806 | 167.906 | 164.806 | 57.63 | 24362.26 |
5013 | 2022.12.01 07:02 | t/p | 935 | 0.10 | 164.799 | 167.899 | 164.799 | 57.62 | 24419.88 |
5014 | 2022.12.01 07:02 | modify | 917 | 0.10 | 167.041 | 164.990 | 164.641 | ||
5015 | 2022.12.01 07:02 | t/p | 923 | 0.10 | 164.785 | 168.285 | 164.785 | 84.26 | 24504.14 |
5016 | 2022.12.01 07:03 | t/p | 925 | 0.10 | 164.755 | 168.255 | 164.755 | 85.56 | 24589.70 |
5017 | 2022.12.01 07:03 | modify | 917 | 0.10 | 167.041 | 164.932 | 164.641 | ||
5018 | 2022.12.01 07:03 | t/p | 929 | 0.10 | 164.728 | 168.628 | 164.728 | 113.49 | 24703.19 |
5019 | 2022.12.01 07:03 | t/p | 920 | 0.10 | 164.719 | 168.619 | 164.719 | 112.20 | 24815.39 |
5020 | 2022.12.01 07:03 | t/p | 932 | 0.10 | 164.710 | 168.610 | 164.710 | 113.50 | 24928.89 |
5021 | 2022.12.01 07:03 | t/p | 933 | 0.10 | 164.710 | 168.610 | 164.710 | 113.50 | 25042.39 |
5022 | 2022.12.01 07:03 | t/p | 937 | 0.10 | 164.710 | 168.210 | 164.710 | 85.56 | 25127.95 |
5023 | 2022.12.01 07:03 | modify | 918 | 0.10 | 166.915 | 164.909 | 164.515 | ||
5024 | 2022.12.01 07:03 | t/p | 922 | 0.10 | 164.701 | 168.201 | 164.701 | 84.26 | 25212.21 |
5025 | 2022.12.01 07:03 | t/p | 927 | 0.10 | 164.694 | 168.594 | 164.694 | 113.50 | 25325.71 |
5026 | 2022.12.01 07:03 | modify | 916 | 0.10 | 166.890 | 164.883 | 164.490 | ||
5027 | 2022.12.01 07:03 | modify | 917 | 0.10 | 167.041 | 164.881 | 164.641 | ||
5028 | 2022.12.01 07:03 | t/p | 921 | 0.10 | 164.677 | 168.177 | 164.677 | 84.26 | 25409.97 |
5029 | 2022.12.01 07:03 | t/p | 930 | 0.10 | 164.675 | 168.575 | 164.675 | 113.49 | 25523.46 |
5030 | 2022.12.01 07:07 | t/p | 928 | 0.10 | 164.657 | 168.557 | 164.657 | 113.50 | 25636.96 |
5031 | 2022.12.01 07:07 | t/p | 934 | 0.10 | 164.653 | 167.753 | 164.653 | 57.62 | 25694.58 |
5032 | 2022.12.01 07:07 | modify | 918 | 0.10 | 166.915 | 164.853 | 164.515 | ||
5033 | 2022.12.01 07:07 | t/p | 926 | 0.10 | 164.645 | 168.545 | 164.645 | 113.50 | 25808.08 |
5034 | 2022.12.01 07:07 | t/p | 917 | 0.10 | 164.641 | 164.881 | 164.641 | 161.09 | 25969.17 |
5035 | 2022.12.01 07:07 | modify | 916 | 0.10 | 166.890 | 164.826 | 164.490 | ||
5036 | 2022.12.01 07:19 | modify | 918 | 0.10 | 166.915 | 164.799 | 164.515 | ||
5037 | 2022.12.01 07:20 | modify | 916 | 0.10 | 166.890 | 164.771 | 164.490 | ||
5038 | 2022.12.01 07:25 | modify | 918 | 0.10 | 166.915 | 164.747 | 164.515 | ||
5039 | 2022.12.01 07:44 | s/l | 918 | 0.10 | 164.747 | 164.747 | 164.515 | 144.89 | 26114.06 |
5040 | 2022.12.01 07:44 | s/l | 916 | 0.10 | 164.771 | 164.771 | 164.490 | 141.46 | 26255.51 |
5041 | 2022.12.01 08:00 | sell | 946 | 0.10 | 164.851 | 0.000 | 0.000 | ||
5042 | 2022.12.01 08:00 | modify | 946 | 0.10 | 164.851 | 167.051 | 162.451 | ||
5043 | 2022.12.01 09:00 | sell | 947 | 0.10 | 165.209 | 0.000 | 0.000 | ||
5044 | 2022.12.01 09:00 | modify | 947 | 0.10 | 165.209 | 167.409 | 162.809 | ||
5045 | 2022.12.01 09:21 | modify | 946 | 0.10 | 164.851 | 167.051 | 163.151 | ||
5046 | 2022.12.01 09:53 | modify | 945 | 0.10 | 165.003 | 167.203 | 163.303 | ||
5047 | 2022.12.01 10:00 | sell | 948 | 0.10 | 165.629 | 0.000 | 0.000 | ||
5048 | 2022.12.01 10:00 | modify | 948 | 0.10 | 165.629 | 167.829 | 163.229 | ||
5049 | 2022.12.01 11:00 | sell | 949 | 0.10 | 165.668 | 0.000 | 0.000 | ||
5050 | 2022.12.01 11:00 | modify | 949 | 0.10 | 165.668 | 167.868 | 163.268 | ||
5051 | 2022.12.01 12:20 | modify | 947 | 0.10 | 165.209 | 167.409 | 163.509 | ||
5052 | 2022.12.01 12:32 | modify | 946 | 0.10 | 164.851 | 167.051 | 163.551 | ||
5053 | 2022.12.01 12:44 | modify | 945 | 0.10 | 165.003 | 167.203 | 163.703 | ||
5054 | 2022.12.01 13:37 | modify | 947 | 0.10 | 165.209 | 167.409 | 163.909 | ||
5055 | 2022.12.01 13:37 | modify | 948 | 0.10 | 165.629 | 167.829 | 163.929 | ||
5056 | 2022.12.01 13:37 | modify | 946 | 0.10 | 164.851 | 167.051 | 163.951 | ||
5057 | 2022.12.01 13:38 | modify | 949 | 0.10 | 165.668 | 167.868 | 163.968 | ||
5058 | 2022.12.01 14:01 | modify | 945 | 0.10 | 165.003 | 167.203 | 164.103 | ||
5059 | 2022.12.01 14:23 | modify | 947 | 0.10 | 165.209 | 167.409 | 164.309 | ||
5060 | 2022.12.01 14:26 | modify | 948 | 0.10 | 165.629 | 167.829 | 164.329 | ||
5061 | 2022.12.01 14:27 | modify | 946 | 0.10 | 164.851 | 167.051 | 164.351 | ||
5062 | 2022.12.01 14:27 | modify | 949 | 0.10 | 165.668 | 167.868 | 164.368 | ||
5063 | 2022.12.01 14:29 | modify | 945 | 0.10 | 165.003 | 167.203 | 164.503 | ||
5064 | 2022.12.01 14:45 | s/l | 946 | 0.10 | 167.051 | 167.051 | 164.351 | -153.64 | 26101.87 |
5065 | 2022.12.01 14:48 | modify | 947 | 0.10 | 165.209 | 167.409 | 164.709 | ||
5066 | 2022.12.01 14:49 | modify | 948 | 0.10 | 165.629 | 167.829 | 164.729 | ||
5067 | 2022.12.01 14:51 | modify | 949 | 0.10 | 165.668 | 167.868 | 164.768 | ||
5068 | 2022.12.01 14:51 | s/l | 945 | 0.10 | 167.203 | 167.203 | 164.503 | -153.65 | 25948.22 |
5069 | 2022.12.01 16:00 | buy | 950 | 0.10 | 166.767 | 0.000 | 0.000 | ||
5070 | 2022.12.01 16:00 | modify | 950 | 0.10 | 166.767 | 164.567 | 169.167 | ||
5071 | 2022.12.01 16:55 | modify | 950 | 0.10 | 166.767 | 164.567 | 168.467 | ||
5072 | 2022.12.01 17:00 | sell | 951 | 0.10 | 166.042 | 0.000 | 0.000 | ||
5073 | 2022.12.01 17:00 | modify | 951 | 0.10 | 166.042 | 168.242 | 163.642 | ||
5074 | 2022.12.01 20:12 | modify | 950 | 0.10 | 166.767 | 164.567 | 168.067 | ||
5075 | 2022.12.02 02:16 | modify | 950 | 0.10 | 166.767 | 164.567 | 167.667 | ||
5076 | 2022.12.02 07:13 | modify | 950 | 0.10 | 166.767 | 164.567 | 167.267 | ||
5077 | 2022.12.02 07:24 | t/p | 949 | 0.10 | 164.768 | 167.868 | 164.768 | 61.55 | 26009.77 |
5078 | 2022.12.02 08:40 | t/p | 948 | 0.10 | 164.729 | 167.829 | 164.729 | 61.54 | 26071.32 |
5079 | 2022.12.02 08:40 | t/p | 947 | 0.10 | 164.709 | 167.409 | 164.709 | 33.61 | 26104.93 |
5080 | 2022.12.02 08:46 | s/l | 950 | 0.10 | 164.567 | 164.567 | 167.267 | -152.66 | 25952.27 |
5081 | 2022.12.02 10:00 | sell | 952 | 0.10 | 164.445 | 0.000 | 0.000 | ||
5082 | 2022.12.02 10:00 | modify | 952 | 0.10 | 164.445 | 166.645 | 162.045 | ||
5083 | 2022.12.02 11:00 | sell | 953 | 0.10 | 164.527 | 0.000 | 0.000 | ||
5084 | 2022.12.02 11:00 | modify | 953 | 0.10 | 164.527 | 166.727 | 162.127 | ||
5085 | 2022.12.02 12:00 | sell | 954 | 0.10 | 164.512 | 0.000 | 0.000 | ||
5086 | 2022.12.02 12:00 | modify | 954 | 0.10 | 164.512 | 166.712 | 162.112 | ||
5087 | 2022.12.02 13:00 | sell | 955 | 0.10 | 164.771 | 0.000 | 0.000 | ||
5088 | 2022.12.02 13:00 | modify | 955 | 0.10 | 164.771 | 166.971 | 162.371 | ||
5089 | 2022.12.02 13:31 | modify | 952 | 0.10 | 164.445 | 166.645 | 162.745 | ||
5090 | 2022.12.02 13:31 | modify | 954 | 0.10 | 164.512 | 166.712 | 162.812 | ||
5091 | 2022.12.02 13:31 | modify | 953 | 0.10 | 164.527 | 166.727 | 162.827 | ||
5092 | 2022.12.02 14:00 | sell | 956 | 0.10 | 164.974 | 0.000 | 0.000 | ||
5093 | 2022.12.02 14:00 | modify | 956 | 0.10 | 164.974 | 167.174 | 162.574 | ||
5094 | 2022.12.02 14:51 | modify | 955 | 0.10 | 164.771 | 166.971 | 163.071 | ||
5095 | 2022.12.02 15:00 | sell | 957 | 0.10 | 165.418 | 0.000 | 0.000 | ||
5096 | 2022.12.02 15:00 | modify | 957 | 0.10 | 165.418 | 167.618 | 163.018 | ||
5097 | 2022.12.02 16:00 | sell | 958 | 0.10 | 165.485 | 0.000 | 0.000 | ||
5098 | 2022.12.02 16:00 | modify | 958 | 0.10 | 165.485 | 167.685 | 163.085 | ||
5099 | 2022.12.02 16:01 | modify | 952 | 0.10 | 164.445 | 166.645 | 163.145 | ||
5100 | 2022.12.02 16:10 | modify | 954 | 0.10 | 164.512 | 166.712 | 163.212 | ||
5101 | 2022.12.02 16:13 | modify | 953 | 0.10 | 164.527 | 166.727 | 163.227 | ||
5102 | 2022.12.02 16:16 | modify | 956 | 0.10 | 164.974 | 167.174 | 163.274 | ||
5103 | 2022.12.02 16:33 | modify | 955 | 0.10 | 164.771 | 166.971 | 163.471 | ||
5104 | 2022.12.02 16:36 | modify | 952 | 0.10 | 164.445 | 166.645 | 163.545 | ||
5105 | 2022.12.02 16:39 | modify | 954 | 0.10 | 164.512 | 166.712 | 163.612 | ||
5106 | 2022.12.02 17:00 | buy | 959 | 0.10 | 165.814 | 0.000 | 0.000 | ||
5107 | 2022.12.02 17:00 | modify | 959 | 0.10 | 165.814 | 163.614 | 168.214 | ||
5108 | 2022.12.02 19:21 | modify | 959 | 0.10 | 165.814 | 163.614 | 167.514 | ||
5109 | 2022.12.04 23:00 | modify | 959 | 0.10 | 165.814 | 163.614 | 167.114 | ||
5110 | 2022.12.05 05:52 | modify | 953 | 0.10 | 164.527 | 166.727 | 163.627 | ||
5111 | 2022.12.05 05:55 | modify | 956 | 0.10 | 164.974 | 167.174 | 163.674 | ||
5112 | 2022.12.05 06:15 | modify | 957 | 0.10 | 165.418 | 167.618 | 163.718 | ||
5113 | 2022.12.05 07:02 | modify | 958 | 0.10 | 165.485 | 167.685 | 163.785 | ||
5114 | 2022.12.05 07:12 | modify | 955 | 0.10 | 164.771 | 166.971 | 163.871 | ||
5115 | 2022.12.05 07:13 | modify | 952 | 0.10 | 164.445 | 166.645 | 163.945 | ||
5116 | 2022.12.05 08:00 | buy | 960 | 0.10 | 166.170 | 0.000 | 0.000 | ||
5117 | 2022.12.05 08:00 | modify | 960 | 0.10 | 166.170 | 163.970 | 168.570 | ||
5118 | 2022.12.05 09:00 | buy | 961 | 0.10 | 166.255 | 0.000 | 0.000 | ||
5119 | 2022.12.05 09:00 | modify | 961 | 0.10 | 166.255 | 164.055 | 168.655 | ||
5120 | 2022.12.05 10:00 | buy | 962 | 0.10 | 166.154 | 0.000 | 0.000 | ||
5121 | 2022.12.05 10:00 | modify | 962 | 0.10 | 166.154 | 163.954 | 168.554 | ||
5122 | 2022.12.05 11:00 | buy | 963 | 0.10 | 165.840 | 0.000 | 0.000 | ||
5123 | 2022.12.05 11:00 | modify | 963 | 0.10 | 165.840 | 163.640 | 168.240 | ||
5124 | 2022.12.05 12:00 | buy | 964 | 0.10 | 166.100 | 0.000 | 0.000 | ||
5125 | 2022.12.05 12:00 | modify | 964 | 0.10 | 166.100 | 163.900 | 168.500 | ||
5126 | 2022.12.05 12:55 | modify | 954 | 0.10 | 164.512 | 166.712 | 164.012 | ||
5127 | 2022.12.05 13:00 | buy | 965 | 0.10 | 166.336 | 0.000 | 0.000 | ||
5128 | 2022.12.05 13:00 | modify | 965 | 0.10 | 166.336 | 164.136 | 168.736 | ||
5129 | 2022.12.05 13:27 | modify | 953 | 0.10 | 164.527 | 166.727 | 164.027 | ||
5130 | 2022.12.05 14:00 | buy | 966 | 0.10 | 166.366 | 0.000 | 0.000 | ||
5131 | 2022.12.05 14:00 | modify | 966 | 0.10 | 166.366 | 164.166 | 168.766 | ||
5132 | 2022.12.05 14:02 | modify | 956 | 0.10 | 164.974 | 167.174 | 164.074 | ||
5133 | 2022.12.05 14:04 | modify | 957 | 0.10 | 165.418 | 167.618 | 164.118 | ||
5134 | 2022.12.05 14:10 | modify | 958 | 0.10 | 165.485 | 167.685 | 164.185 | ||
5135 | 2022.12.05 15:00 | buy | 967 | 0.10 | 166.423 | 0.000 | 0.000 | ||
5136 | 2022.12.05 15:00 | modify | 967 | 0.10 | 166.423 | 164.223 | 168.823 | ||
5137 | 2022.12.05 16:00 | buy | 968 | 0.10 | 166.540 | 0.000 | 0.000 | ||
5138 | 2022.12.05 16:00 | modify | 968 | 0.10 | 166.540 | 164.340 | 168.940 | ||
5139 | 2022.12.05 17:00 | buy | 969 | 0.10 | 166.177 | 0.000 | 0.000 | ||
5140 | 2022.12.05 17:00 | modify | 969 | 0.10 | 166.177 | 163.977 | 168.577 | ||
5141 | 2022.12.05 18:00 | buy | 970 | 0.10 | 166.466 | 0.000 | 0.000 | ||
5142 | 2022.12.05 18:00 | modify | 970 | 0.10 | 166.466 | 164.266 | 168.866 | ||
5143 | 2022.12.05 19:00 | buy | 971 | 0.10 | 166.517 | 0.000 | 0.000 | ||
5144 | 2022.12.05 19:00 | modify | 971 | 0.10 | 166.517 | 164.317 | 168.917 | ||
5145 | 2022.12.05 20:00 | buy | 972 | 0.10 | 166.412 | 0.000 | 0.000 | ||
5146 | 2022.12.05 20:00 | modify | 972 | 0.10 | 166.412 | 164.212 | 168.812 | ||
5147 | 2022.12.05 20:54 | s/l | 952 | 0.10 | 166.645 | 166.645 | 163.945 | -154.96 | 25797.31 |
5148 | 2022.12.05 20:56 | modify | 955 | 0.10 | 164.771 | 166.971 | 164.271 | ||
5149 | 2022.12.05 21:00 | buy | 973 | 0.10 | 166.663 | 0.000 | 0.000 | ||
5150 | 2022.12.05 21:00 | modify | 973 | 0.10 | 166.663 | 164.463 | 169.063 | ||
5151 | 2022.12.05 21:20 | s/l | 954 | 0.10 | 166.712 | 166.712 | 164.012 | -154.96 | 25642.35 |
5152 | 2022.12.05 21:20 | s/l | 953 | 0.10 | 166.727 | 166.727 | 164.027 | -154.96 | 25487.40 |
5153 | 2022.12.05 21:22 | modify | 951 | 0.10 | 166.042 | 168.242 | 164.342 | ||
5154 | 2022.12.05 23:00 | buy | 974 | 0.10 | 166.728 | 0.000 | 0.000 | ||
5155 | 2022.12.05 23:00 | modify | 974 | 0.10 | 166.728 | 164.528 | 169.128 | ||
5156 | 2022.12.06 00:00 | buy | 975 | 0.10 | 166.550 | 0.000 | 0.000 | ||
5157 | 2022.12.06 00:00 | modify | 975 | 0.10 | 166.550 | 164.350 | 168.950 | ||
5158 | 2022.12.06 01:00 | buy | 976 | 0.10 | 166.741 | 0.000 | 0.000 | ||
5159 | 2022.12.06 01:00 | modify | 976 | 0.10 | 166.741 | 164.541 | 169.141 | ||
5160 | 2022.12.06 02:00 | buy | 977 | 0.10 | 166.668 | 0.000 | 0.000 | ||
5161 | 2022.12.06 02:00 | modify | 977 | 0.10 | 166.668 | 164.468 | 169.068 | ||
5162 | 2022.12.06 02:14 | modify | 956 | 0.10 | 164.974 | 167.174 | 164.474 | ||
5163 | 2022.12.06 02:20 | modify | 957 | 0.10 | 165.418 | 167.618 | 164.518 | ||
5164 | 2022.12.06 02:28 | s/l | 955 | 0.10 | 166.971 | 166.971 | 164.271 | -156.26 | 25331.13 |
5165 | 2022.12.06 02:28 | modify | 958 | 0.10 | 165.485 | 167.685 | 164.585 | ||
5166 | 2022.12.06 02:29 | modify | 951 | 0.10 | 166.042 | 168.242 | 164.742 | ||
5167 | 2022.12.06 02:29 | t/p | 959 | 0.10 | 167.114 | 163.614 | 167.114 | 92.80 | 25423.93 |
5168 | 2022.12.06 02:29 | s/l | 956 | 0.10 | 167.174 | 167.174 | 164.474 | -156.25 | 25267.67 |
5169 | 2022.12.06 03:00 | buy | 978 | 0.10 | 167.157 | 0.000 | 0.000 | ||
5170 | 2022.12.06 03:00 | modify | 978 | 0.10 | 167.157 | 164.957 | 169.557 | ||
5171 | 2022.12.06 04:00 | buy | 979 | 0.10 | 167.032 | 0.000 | 0.000 | ||
5172 | 2022.12.06 04:00 | modify | 979 | 0.10 | 167.032 | 164.832 | 169.432 | ||
5173 | 2022.12.06 05:00 | buy | 980 | 0.10 | 166.882 | 0.000 | 0.000 | ||
5174 | 2022.12.06 05:00 | modify | 980 | 0.10 | 166.882 | 164.682 | 169.282 | ||
5175 | 2022.12.06 06:00 | buy | 981 | 0.10 | 167.053 | 0.000 | 0.000 | ||
5176 | 2022.12.06 06:00 | modify | 981 | 0.10 | 167.053 | 164.853 | 169.453 | ||
5177 | 2022.12.06 07:00 | buy | 982 | 0.10 | 167.261 | 0.000 | 0.000 | ||
5178 | 2022.12.06 07:00 | modify | 982 | 0.10 | 167.261 | 165.061 | 169.661 | ||
5179 | 2022.12.06 07:17 | modify | 957 | 0.10 | 165.418 | 167.618 | 164.918 | ||
5180 | 2022.12.06 07:20 | modify | 958 | 0.10 | 165.485 | 167.685 | 164.985 | ||
5181 | 2022.12.06 08:00 | buy | 983 | 0.10 | 167.128 | 0.000 | 0.000 | ||
5182 | 2022.12.06 08:00 | modify | 983 | 0.10 | 167.128 | 164.928 | 169.528 | ||
5183 | 2022.12.06 08:46 | modify | 982 | 0.10 | 167.261 | 165.061 | 168.961 | ||
5184 | 2022.12.06 08:50 | modify | 978 | 0.10 | 167.157 | 164.957 | 168.857 | ||
5185 | 2022.12.06 09:00 | buy | 984 | 0.10 | 166.479 | 0.000 | 0.000 | ||
5186 | 2022.12.06 09:00 | modify | 984 | 0.10 | 166.479 | 164.279 | 168.879 | ||
5187 | 2022.12.06 09:00 | modify | 983 | 0.10 | 167.128 | 164.928 | 168.828 | ||
5188 | 2022.12.06 09:42 | modify | 981 | 0.10 | 167.053 | 164.853 | 168.753 | ||
5189 | 2022.12.06 09:43 | modify | 979 | 0.10 | 167.032 | 164.832 | 168.732 | ||
5190 | 2022.12.06 10:00 | buy | 985 | 0.10 | 166.594 | 0.000 | 0.000 | ||
5191 | 2022.12.06 10:00 | modify | 985 | 0.10 | 166.594 | 164.394 | 168.994 | ||
5192 | 2022.12.06 11:00 | sell | 986 | 0.10 | 166.344 | 0.000 | 0.000 | ||
5193 | 2022.12.06 11:00 | modify | 986 | 0.10 | 166.344 | 168.544 | 163.944 | ||
5194 | 2022.12.06 11:05 | modify | 980 | 0.10 | 166.882 | 164.682 | 168.582 | ||
5195 | 2022.12.06 11:05 | modify | 982 | 0.10 | 167.261 | 165.061 | 168.561 | ||
5196 | 2022.12.06 12:00 | close | 951 | 0.10 | 166.516 | 168.242 | 164.742 | -37.02 | 25230.65 |
5197 | 2022.12.06 12:00 | sell | 987 | 0.10 | 166.476 | 0.000 | 0.000 | ||
5198 | 2022.12.06 12:00 | modify | 987 | 0.10 | 166.476 | 168.676 | 164.076 | ||
5199 | 2022.12.06 13:00 | close | 957 | 0.10 | 166.385 | 167.618 | 164.918 | -70.14 | 25160.51 |
5200 | 2022.12.06 13:00 | buy | 988 | 0.10 | 166.385 | 0.000 | 0.000 | ||
5201 | 2022.12.06 13:00 | modify | 988 | 0.10 | 166.385 | 164.185 | 168.785 | ||
5202 | 2022.12.06 14:00 | close | 958 | 0.10 | 166.469 | 167.685 | 164.985 | -71.33 | 25089.18 |
5203 | 2022.12.06 14:00 | buy | 989 | 0.10 | 166.469 | 0.000 | 0.000 | ||
5204 | 2022.12.06 14:00 | modify | 989 | 0.10 | 166.469 | 164.269 | 168.869 | ||
5205 | 2022.12.06 15:59 | modify | 986 | 0.10 | 166.344 | 168.544 | 164.644 | ||
5206 | 2022.12.06 16:05 | modify | 987 | 0.10 | 166.476 | 168.676 | 164.776 | ||
5207 | 2022.12.06 22:04 | modify | 983 | 0.10 | 167.128 | 164.928 | 168.428 | ||
5208 | 2022.12.06 22:04 | modify | 978 | 0.10 | 167.157 | 164.957 | 168.457 | ||
5209 | 2022.12.06 22:04 | modify | 976 | 0.10 | 166.741 | 164.541 | 168.441 | ||
5210 | 2022.12.06 22:04 | modify | 974 | 0.10 | 166.728 | 164.528 | 168.428 | ||
5211 | 2022.12.06 23:27 | modify | 977 | 0.10 | 166.668 | 164.468 | 168.368 | ||
5212 | 2022.12.07 00:10 | modify | 973 | 0.10 | 166.663 | 164.463 | 168.363 | ||
5213 | 2022.12.07 00:13 | modify | 981 | 0.10 | 167.053 | 164.853 | 168.353 | ||
5214 | 2022.12.07 10:44 | modify | 986 | 0.10 | 166.344 | 168.544 | 165.044 | ||
5215 | 2022.12.07 12:00 | close | 960 | 0.10 | 167.210 | 163.970 | 168.570 | 74.64 | 25163.81 |
5216 | 2022.12.07 12:00 | buy | 990 | 0.10 | 167.250 | 0.000 | 0.000 | ||
5217 | 2022.12.07 12:00 | modify | 990 | 0.10 | 167.250 | 165.050 | 169.650 | ||
5218 | 2022.12.07 13:00 | close | 961 | 0.10 | 167.271 | 164.055 | 168.655 | 72.97 | 25236.78 |
5219 | 2022.12.07 13:00 | buy | 991 | 0.10 | 167.311 | 0.000 | 0.000 | ||
5220 | 2022.12.07 13:00 | modify | 991 | 0.10 | 167.311 | 165.111 | 169.711 | ||
5221 | 2022.12.07 14:00 | close | 962 | 0.10 | 166.899 | 163.954 | 168.554 | 54.03 | 25290.80 |
5222 | 2022.12.07 14:00 | buy | 992 | 0.10 | 166.939 | 0.000 | 0.000 | ||
5223 | 2022.12.07 14:00 | modify | 992 | 0.10 | 166.939 | 164.739 | 169.339 | ||
5224 | 2022.12.07 14:15 | modify | 991 | 0.10 | 167.311 | 165.111 | 169.011 | ||
5225 | 2022.12.07 14:17 | modify | 990 | 0.10 | 167.250 | 165.050 | 168.950 | ||
5226 | 2022.12.09 13:30 | modify | 992 | 0.10 | 166.939 | 164.739 | 168.639 | ||
5227 | 2022.12.09 13:30 | modify | 991 | 0.10 | 167.311 | 165.111 | 168.611 | ||
5228 | 2022.12.09 13:30 | modify | 990 | 0.10 | 167.250 | 165.050 | 168.550 | ||
5229 | 2022.12.09 15:05 | modify | 987 | 0.10 | 166.476 | 168.676 | 165.176 | ||
5230 | 2022.12.09 15:29 | modify | 986 | 0.10 | 166.344 | 168.544 | 165.444 | ||
5231 | 2022.12.09 15:35 | modify | 987 | 0.10 | 166.476 | 168.676 | 165.576 | ||
5232 | 2022.12.09 15:39 | modify | 963 | 0.10 | 165.840 | 167.843 | 168.240 | ||
5233 | 2022.12.09 16:05 | s/l | 963 | 0.10 | 167.843 | 167.843 | 168.240 | 145.90 | 25436.70 |
5234 | 2022.12.12 12:38 | modify | 986 | 0.10 | 166.344 | 168.544 | 165.844 | ||
5235 | 2022.12.12 12:53 | modify | 964 | 0.10 | 166.100 | 168.100 | 168.500 | ||
5236 | 2022.12.12 12:55 | modify | 987 | 0.10 | 166.476 | 168.676 | 165.976 | ||
5237 | 2022.12.12 12:55 | t/p | 981 | 0.10 | 168.353 | 164.853 | 168.353 | 96.79 | 25533.49 |
5238 | 2022.12.12 12:55 | modify | 964 | 0.10 | 166.100 | 168.153 | 168.500 | ||
5239 | 2022.12.12 12:56 | t/p | 973 | 0.10 | 168.363 | 164.463 | 168.363 | 125.73 | 25659.22 |
5240 | 2022.12.12 12:57 | t/p | 977 | 0.10 | 168.368 | 164.468 | 168.368 | 124.73 | 25783.95 |
5241 | 2022.12.12 13:03 | modify | 969 | 0.10 | 166.177 | 168.181 | 168.577 | ||
5242 | 2022.12.12 13:03 | modify | 964 | 0.10 | 166.100 | 168.205 | 168.500 | ||
5243 | 2022.12.12 13:05 | t/p | 974 | 0.10 | 168.428 | 164.528 | 168.428 | 125.73 | 25909.67 |
5244 | 2022.12.12 13:05 | t/p | 983 | 0.10 | 168.428 | 164.928 | 168.428 | 96.79 | 26006.46 |
5245 | 2022.12.12 13:05 | modify | 969 | 0.10 | 166.177 | 168.233 | 168.577 | ||
5246 | 2022.12.12 13:05 | t/p | 976 | 0.10 | 168.441 | 164.541 | 168.441 | 124.73 | 26131.19 |
5247 | 2022.12.12 13:08 | modify | 964 | 0.10 | 166.100 | 168.256 | 168.500 | ||
5248 | 2022.12.12 13:09 | t/p | 978 | 0.10 | 168.457 | 164.957 | 168.457 | 96.79 | 26227.98 |
5249 | 2022.12.12 13:15 | modify | 969 | 0.10 | 166.177 | 168.284 | 168.577 | ||
5250 | 2022.12.12 13:17 | t/p | 964 | 0.10 | 168.500 | 168.256 | 168.500 | 174.63 | 26402.61 |
5251 | 2022.12.12 13:17 | s/l | 986 | 0.10 | 168.544 | 168.544 | 165.844 | -161.49 | 26241.11 |
5252 | 2022.12.12 13:17 | modify | 969 | 0.10 | 166.177 | 168.336 | 168.577 | ||
5253 | 2022.12.12 13:17 | modify | 965 | 0.10 | 166.336 | 168.336 | 168.736 | ||
5254 | 2022.12.12 13:17 | t/p | 990 | 0.10 | 168.550 | 165.050 | 168.550 | 95.80 | 26336.92 |
5255 | 2022.12.12 13:18 | t/p | 982 | 0.10 | 168.561 | 165.061 | 168.561 | 96.80 | 26433.71 |
5256 | 2022.12.12 13:18 | modify | 966 | 0.10 | 166.366 | 168.366 | 168.766 | ||
5257 | 2022.12.12 13:18 | t/p | 969 | 0.10 | 168.577 | 168.336 | 168.577 | 174.62 | 26608.33 |
5258 | 2022.12.12 13:18 | t/p | 980 | 0.10 | 168.582 | 164.682 | 168.582 | 124.73 | 26733.06 |
5259 | 2022.12.12 13:18 | modify | 988 | 0.10 | 166.385 | 168.387 | 168.785 | ||
5260 | 2022.12.12 13:18 | modify | 965 | 0.10 | 166.336 | 168.387 | 168.736 | ||
5261 | 2022.12.12 13:23 | t/p | 991 | 0.10 | 168.611 | 165.111 | 168.611 | 95.79 | 26828.85 |
5262 | 2022.12.12 13:23 | modify | 972 | 0.10 | 166.412 | 168.413 | 168.812 | ||
5263 | 2022.12.12 13:23 | modify | 966 | 0.10 | 166.366 | 168.417 | 168.766 | ||
5264 | 2022.12.12 13:42 | s/l | 966 | 0.10 | 168.417 | 168.417 | 168.766 | 150.25 | 26979.10 |
5265 | 2022.12.12 13:42 | s/l | 972 | 0.10 | 168.413 | 168.413 | 168.812 | 146.76 | 27125.85 |
5266 | 2022.12.12 14:00 | s/l | 965 | 0.10 | 168.387 | 168.387 | 168.736 | 150.25 | 27276.10 |
5267 | 2022.12.12 14:00 | s/l | 988 | 0.10 | 168.387 | 168.387 | 168.785 | 145.83 | 27421.93 |
5268 | 2022.12.12 15:10 | modify | 967 | 0.10 | 166.423 | 168.425 | 168.823 | ||
5269 | 2022.12.12 15:10 | s/l | 987 | 0.10 | 168.676 | 168.676 | 165.976 | -161.49 | 27260.44 |
5270 | 2022.12.12 15:10 | t/p | 992 | 0.10 | 168.639 | 164.739 | 168.639 | 123.74 | 27384.18 |
5271 | 2022.12.12 15:49 | s/l | 967 | 0.10 | 168.425 | 168.425 | 168.823 | 146.83 | 27531.00 |
5272 | 2022.12.12 16:32 | modify | 970 | 0.10 | 166.466 | 168.466 | 168.866 | ||
5273 | 2022.12.12 16:32 | modify | 989 | 0.10 | 166.469 | 168.469 | 168.869 | ||
5274 | 2022.12.12 16:33 | modify | 984 | 0.10 | 166.479 | 168.480 | 168.879 | ||
5275 | 2022.12.12 16:34 | modify | 971 | 0.10 | 166.517 | 168.518 | 168.917 | ||
5276 | 2022.12.12 16:34 | modify | 970 | 0.10 | 166.466 | 168.518 | 168.866 | ||
5277 | 2022.12.12 16:34 | modify | 989 | 0.10 | 166.469 | 168.521 | 168.869 | ||
5278 | 2022.12.12 16:34 | t/p | 979 | 0.10 | 168.732 | 164.832 | 168.732 | 124.73 | 27655.73 |
5279 | 2022.12.12 16:34 | modify | 984 | 0.10 | 166.479 | 168.532 | 168.879 | ||
5280 | 2022.12.12 16:34 | modify | 968 | 0.10 | 166.540 | 168.543 | 168.940 | ||
5281 | 2022.12.12 16:34 | modify | 975 | 0.10 | 166.550 | 168.553 | 168.950 | ||
5282 | 2022.12.12 16:36 | modify | 989 | 0.10 | 166.469 | 168.572 | 168.869 | ||
5283 | 2022.12.12 16:36 | modify | 971 | 0.10 | 166.517 | 168.572 | 168.917 | ||
5284 | 2022.12.12 16:36 | modify | 970 | 0.10 | 166.466 | 168.572 | 168.866 | ||
5285 | 2022.12.12 16:36 | modify | 984 | 0.10 | 166.479 | 168.583 | 168.879 | ||
5286 | 2022.12.12 16:36 | modify | 985 | 0.10 | 166.594 | 168.596 | 168.994 | ||
5287 | 2022.12.12 16:36 | modify | 968 | 0.10 | 166.540 | 168.596 | 168.940 | ||
5288 | 2022.12.12 16:38 | modify | 975 | 0.10 | 166.550 | 168.604 | 168.950 | ||
5289 | 2022.12.12 16:41 | modify | 989 | 0.10 | 166.469 | 168.626 | 168.869 | ||
5290 | 2022.12.12 16:41 | modify | 971 | 0.10 | 166.517 | 168.626 | 168.917 | ||
5291 | 2022.12.12 16:41 | modify | 970 | 0.10 | 166.466 | 168.626 | 168.866 | ||
5292 | 2022.12.12 16:41 | modify | 984 | 0.10 | 166.479 | 168.636 | 168.879 | ||
5293 | 2022.12.12 16:41 | modify | 985 | 0.10 | 166.594 | 168.649 | 168.994 | ||
5294 | 2022.12.12 16:41 | modify | 968 | 0.10 | 166.540 | 168.649 | 168.940 | ||
5295 | 2022.12.12 16:41 | modify | 975 | 0.10 | 166.550 | 168.655 | 168.950 | ||
5296 | 2022.12.12 16:42 | t/p | 970 | 0.10 | 168.866 | 168.626 | 168.866 | 174.63 | 27830.36 |
5297 | 2022.12.12 16:42 | t/p | 989 | 0.10 | 168.869 | 168.626 | 168.869 | 173.63 | 28003.99 |
5298 | 2022.12.12 16:42 | modify | 971 | 0.10 | 166.517 | 168.678 | 168.917 | ||
5299 | 2022.12.12 16:46 | t/p | 984 | 0.10 | 168.879 | 168.636 | 168.879 | 173.63 | 28177.62 |
5300 | 2022.12.12 16:46 | modify | 985 | 0.10 | 166.594 | 168.700 | 168.994 | ||
5301 | 2022.12.12 16:46 | modify | 968 | 0.10 | 166.540 | 168.700 | 168.940 | ||
5302 | 2022.12.12 16:46 | modify | 975 | 0.10 | 166.550 | 168.707 | 168.950 | ||
5303 | 2022.12.12 16:47 | t/p | 971 | 0.10 | 168.917 | 168.678 | 168.917 | 174.63 | 28352.24 |
5304 | 2022.12.12 16:47 | t/p | 968 | 0.10 | 168.940 | 168.700 | 168.940 | 174.63 | 28526.87 |
5305 | 2022.12.12 16:49 | t/p | 975 | 0.10 | 168.950 | 168.707 | 168.950 | 173.63 | 28700.50 |
5306 | 2022.12.12 16:49 | modify | 985 | 0.10 | 166.594 | 168.752 | 168.994 | ||
5307 | 2022.12.12 17:31 | t/p | 985 | 0.10 | 168.994 | 168.752 | 168.994 | 173.63 | 28874.13 |
5308 | 2022.12.12 18:00 | buy | 993 | 0.10 | 168.984 | 0.000 | 0.000 | ||
5309 | 2022.12.12 18:00 | modify | 993 | 0.10 | 168.984 | 166.784 | 171.384 | ||
5310 | 2022.12.12 19:00 | buy | 994 | 0.10 | 168.773 | 0.000 | 0.000 | ||
5311 | 2022.12.12 19:00 | modify | 994 | 0.10 | 168.773 | 166.573 | 171.173 | ||
5312 | 2022.12.12 20:00 | buy | 995 | 0.10 | 168.907 | 0.000 | 0.000 | ||
5313 | 2022.12.12 20:00 | modify | 995 | 0.10 | 168.907 | 166.707 | 171.307 | ||
5314 | 2022.12.12 21:00 | buy | 996 | 0.10 | 169.019 | 0.000 | 0.000 | ||
5315 | 2022.12.12 21:00 | modify | 996 | 0.10 | 169.019 | 166.819 | 171.419 | ||
5316 | 2022.12.12 23:00 | buy | 997 | 0.10 | 168.599 | 0.000 | 0.000 | ||
5317 | 2022.12.12 23:00 | modify | 997 | 0.10 | 168.599 | 166.399 | 170.999 | ||
5318 | 2022.12.13 00:00 | buy | 998 | 0.10 | 168.748 | 0.000 | 0.000 | ||
5319 | 2022.12.13 00:00 | modify | 998 | 0.10 | 168.748 | 166.548 | 171.148 | ||
5320 | 2022.12.13 01:00 | buy | 999 | 0.10 | 169.151 | 0.000 | 0.000 | ||
5321 | 2022.12.13 01:00 | modify | 999 | 0.10 | 169.151 | 166.951 | 171.551 | ||
5322 | 2022.12.13 02:00 | buy | 1000 | 0.10 | 169.018 | 0.000 | 0.000 | ||
5323 | 2022.12.13 02:00 | modify | 1000 | 0.10 | 169.018 | 166.818 | 171.418 | ||
5324 | 2022.12.13 03:00 | buy | 1001 | 0.10 | 168.986 | 0.000 | 0.000 | ||
5325 | 2022.12.13 03:00 | modify | 1001 | 0.10 | 168.986 | 166.786 | 171.386 | ||
5326 | 2022.12.13 13:30 | modify | 999 | 0.10 | 169.151 | 166.951 | 170.851 | ||
5327 | 2022.12.13 13:30 | modify | 1000 | 0.10 | 169.018 | 166.818 | 170.718 | ||
5328 | 2022.12.13 13:30 | modify | 996 | 0.10 | 169.019 | 166.819 | 170.719 | ||
5329 | 2022.12.13 13:30 | modify | 1001 | 0.10 | 168.986 | 166.786 | 170.686 | ||
5330 | 2022.12.13 13:30 | modify | 993 | 0.10 | 168.984 | 166.784 | 170.684 | ||
5331 | 2022.12.13 13:30 | modify | 995 | 0.10 | 168.907 | 166.707 | 170.607 | ||
5332 | 2022.12.13 13:30 | modify | 994 | 0.10 | 168.773 | 166.573 | 170.473 | ||
5333 | 2022.12.13 13:30 | modify | 999 | 0.10 | 169.151 | 166.951 | 170.451 | ||
5334 | 2022.12.13 13:30 | modify | 998 | 0.10 | 168.748 | 166.548 | 170.448 | ||
5335 | 2022.12.13 13:30 | modify | 1001 | 0.10 | 168.986 | 166.786 | 170.286 | ||
5336 | 2022.12.13 13:30 | modify | 1000 | 0.10 | 169.018 | 166.818 | 170.318 | ||
5337 | 2022.12.13 13:30 | modify | 997 | 0.10 | 168.599 | 166.399 | 170.299 | ||
5338 | 2022.12.13 13:30 | modify | 996 | 0.10 | 169.019 | 166.819 | 170.319 | ||
5339 | 2022.12.13 13:30 | modify | 993 | 0.10 | 168.984 | 166.784 | 170.284 | ||
5340 | 2022.12.13 13:30 | modify | 995 | 0.10 | 168.907 | 166.707 | 170.207 | ||
5341 | 2022.12.13 13:30 | modify | 994 | 0.10 | 168.773 | 166.573 | 170.073 | ||
5342 | 2022.12.13 13:30 | modify | 999 | 0.10 | 169.151 | 166.951 | 170.051 | ||
5343 | 2022.12.13 13:30 | modify | 998 | 0.10 | 168.748 | 166.548 | 170.048 | ||
5344 | 2022.12.13 13:30 | modify | 1001 | 0.10 | 168.986 | 166.786 | 169.886 | ||
5345 | 2022.12.13 13:30 | modify | 1000 | 0.10 | 169.018 | 166.818 | 169.918 | ||
5346 | 2022.12.13 13:30 | modify | 997 | 0.10 | 168.599 | 166.399 | 169.899 | ||
5347 | 2022.12.13 13:30 | modify | 996 | 0.10 | 169.019 | 166.819 | 169.919 | ||
5348 | 2022.12.13 13:30 | modify | 993 | 0.10 | 168.984 | 166.784 | 169.884 | ||
5349 | 2022.12.13 14:33 | modify | 995 | 0.10 | 168.907 | 166.707 | 169.807 | ||
5350 | 2022.12.13 16:23 | modify | 994 | 0.10 | 168.773 | 166.573 | 169.673 | ||
5351 | 2022.12.13 16:23 | modify | 999 | 0.10 | 169.151 | 166.951 | 169.651 | ||
5352 | 2022.12.13 16:23 | modify | 998 | 0.10 | 168.748 | 166.548 | 169.648 | ||
5353 | 2022.12.13 16:39 | modify | 996 | 0.10 | 169.019 | 166.819 | 169.519 | ||
5354 | 2022.12.13 16:39 | modify | 1000 | 0.10 | 169.018 | 166.818 | 169.518 | ||
5355 | 2022.12.13 16:40 | modify | 997 | 0.10 | 168.599 | 166.399 | 169.499 | ||
5356 | 2022.12.14 10:00 | modify | 1001 | 0.10 | 168.986 | 166.786 | 169.486 | ||
5357 | 2022.12.14 10:00 | modify | 995 | 0.10 | 168.907 | 166.707 | 169.407 | ||
5358 | 2022.12.14 10:00 | modify | 993 | 0.10 | 168.984 | 166.784 | 169.484 | ||
5359 | 2022.12.14 10:00 | s/l | 999 | 0.10 | 166.951 | 166.951 | 169.651 | -152.67 | 28721.46 |
5360 | 2022.12.14 10:00 | modify | 994 | 0.10 | 168.773 | 166.573 | 169.273 | ||
5361 | 2022.12.14 10:00 | modify | 998 | 0.10 | 168.748 | 166.548 | 169.248 | ||
5362 | 2022.12.14 13:15 | s/l | 996 | 0.10 | 166.819 | 166.819 | 169.519 | -151.67 | 28569.78 |
5363 | 2022.12.14 13:15 | s/l | 1000 | 0.10 | 166.818 | 166.818 | 169.518 | -152.67 | 28417.11 |
5364 | 2022.12.14 13:16 | s/l | 1001 | 0.10 | 166.786 | 166.786 | 169.486 | -152.66 | 28264.45 |
5365 | 2022.12.14 13:16 | s/l | 993 | 0.10 | 166.784 | 166.784 | 169.484 | -151.66 | 28112.78 |
5366 | 2022.12.14 23:00 | buy | 1002 | 0.10 | 168.264 | 0.000 | 0.000 | ||
5367 | 2022.12.14 23:00 | modify | 1002 | 0.10 | 168.264 | 166.064 | 170.664 | ||
5368 | 2022.12.15 00:00 | buy | 1003 | 0.10 | 168.132 | 0.000 | 0.000 | ||
5369 | 2022.12.15 00:00 | modify | 1003 | 0.10 | 168.132 | 165.932 | 170.532 | ||
5370 | 2022.12.15 01:00 | buy | 1004 | 0.10 | 168.168 | 0.000 | 0.000 | ||
5371 | 2022.12.15 01:00 | modify | 1004 | 0.10 | 168.168 | 165.968 | 170.568 | ||
5372 | 2022.12.15 02:00 | buy | 1005 | 0.10 | 167.981 | 0.000 | 0.000 | ||
5373 | 2022.12.15 02:00 | modify | 1005 | 0.10 | 167.981 | 165.781 | 170.381 | ||
5374 | 2022.12.15 03:00 | buy | 1006 | 0.10 | 168.022 | 0.000 | 0.000 | ||
5375 | 2022.12.15 03:00 | modify | 1006 | 0.10 | 168.022 | 165.822 | 170.422 | ||
5376 | 2022.12.15 10:00 | buy | 1007 | 0.10 | 168.541 | 0.000 | 0.000 | ||
5377 | 2022.12.15 10:00 | modify | 1007 | 0.10 | 168.541 | 166.341 | 170.941 | ||
5378 | 2022.12.15 11:00 | buy | 1008 | 0.10 | 168.703 | 0.000 | 0.000 | ||
5379 | 2022.12.15 11:00 | modify | 1008 | 0.10 | 168.703 | 166.503 | 171.103 | ||
5380 | 2022.12.15 12:00 | buy | 1009 | 0.10 | 168.330 | 0.000 | 0.000 | ||
5381 | 2022.12.15 12:00 | modify | 1009 | 0.10 | 168.330 | 166.130 | 170.730 | ||
5382 | 2022.12.15 12:00 | modify | 1008 | 0.10 | 168.703 | 166.503 | 170.403 | ||
5383 | 2022.12.15 12:00 | modify | 1007 | 0.10 | 168.541 | 166.341 | 170.241 | ||
5384 | 2022.12.15 13:00 | buy | 1010 | 0.10 | 168.091 | 0.000 | 0.000 | ||
5385 | 2022.12.15 13:00 | modify | 1010 | 0.10 | 168.091 | 165.891 | 170.491 | ||
5386 | 2022.12.15 14:00 | buy | 1011 | 0.10 | 168.044 | 0.000 | 0.000 | ||
5387 | 2022.12.15 14:00 | modify | 1011 | 0.10 | 168.044 | 165.844 | 170.444 | ||
5388 | 2022.12.15 15:00 | buy | 1012 | 0.10 | 168.292 | 0.000 | 0.000 | ||
5389 | 2022.12.15 15:00 | modify | 1012 | 0.10 | 168.292 | 166.092 | 170.692 | ||
5390 | 2022.12.15 16:00 | buy | 1013 | 0.10 | 168.141 | 0.000 | 0.000 | ||
5391 | 2022.12.15 16:00 | modify | 1013 | 0.10 | 168.141 | 165.941 | 170.541 | ||
5392 | 2022.12.15 17:00 | buy | 1014 | 0.10 | 168.352 | 0.000 | 0.000 | ||
5393 | 2022.12.15 17:00 | modify | 1014 | 0.10 | 168.352 | 166.152 | 170.752 | ||
5394 | 2022.12.15 20:55 | modify | 1014 | 0.10 | 168.352 | 166.152 | 170.052 | ||
5395 | 2022.12.15 20:59 | modify | 1009 | 0.10 | 168.330 | 166.130 | 170.030 | ||
5396 | 2022.12.16 01:10 | modify | 1008 | 0.10 | 168.703 | 166.503 | 170.003 | ||
5397 | 2022.12.16 01:10 | modify | 1012 | 0.10 | 168.292 | 166.092 | 169.992 | ||
5398 | 2022.12.16 01:19 | modify | 1002 | 0.10 | 168.264 | 166.064 | 169.964 | ||
5399 | 2022.12.16 02:23 | modify | 1004 | 0.10 | 168.168 | 165.968 | 169.868 | ||
5400 | 2022.12.16 02:29 | modify | 1013 | 0.10 | 168.141 | 165.941 | 169.841 | ||
5401 | 2022.12.16 02:29 | modify | 1007 | 0.10 | 168.541 | 166.341 | 169.841 | ||
5402 | 2022.12.16 02:29 | modify | 1003 | 0.10 | 168.132 | 165.932 | 169.832 | ||
5403 | 2022.12.16 02:29 | modify | 1010 | 0.10 | 168.091 | 165.891 | 169.791 | ||
5404 | 2022.12.16 07:39 | modify | 1011 | 0.10 | 168.044 | 165.844 | 169.744 | ||
5405 | 2022.12.16 07:40 | modify | 1006 | 0.10 | 168.022 | 165.822 | 169.722 | ||
5406 | 2022.12.16 07:41 | modify | 1005 | 0.10 | 167.981 | 165.781 | 169.681 | ||
5407 | 2022.12.16 07:42 | modify | 1014 | 0.10 | 168.352 | 166.152 | 169.652 | ||
5408 | 2022.12.16 07:42 | modify | 1009 | 0.10 | 168.330 | 166.130 | 169.630 | ||
5409 | 2022.12.16 07:42 | modify | 1008 | 0.10 | 168.703 | 166.503 | 169.603 | ||
5410 | 2022.12.16 07:42 | modify | 1012 | 0.10 | 168.292 | 166.092 | 169.592 | ||
5411 | 2022.12.16 07:43 | modify | 1002 | 0.10 | 168.264 | 166.064 | 169.564 | ||
5412 | 2022.12.16 07:58 | modify | 1004 | 0.10 | 168.168 | 165.968 | 169.468 | ||
5413 | 2022.12.16 08:03 | modify | 1007 | 0.10 | 168.541 | 166.341 | 169.441 | ||
5414 | 2022.12.16 08:03 | modify | 1013 | 0.10 | 168.141 | 165.941 | 169.441 | ||
5415 | 2022.12.16 08:03 | modify | 1003 | 0.10 | 168.132 | 165.932 | 169.432 | ||
5416 | 2022.12.16 08:07 | modify | 1010 | 0.10 | 168.091 | 165.891 | 169.391 | ||
5417 | 2022.12.16 08:16 | modify | 1011 | 0.10 | 168.044 | 165.844 | 169.344 | ||
5418 | 2022.12.16 08:16 | modify | 1006 | 0.10 | 168.022 | 165.822 | 169.322 | ||
5419 | 2022.12.16 08:17 | modify | 1005 | 0.10 | 167.981 | 165.781 | 169.281 | ||
5420 | 2022.12.16 08:17 | modify | 1014 | 0.10 | 168.352 | 166.152 | 169.252 | ||
5421 | 2022.12.16 08:26 | modify | 1009 | 0.10 | 168.330 | 166.130 | 169.230 | ||
5422 | 2022.12.16 08:26 | modify | 1008 | 0.10 | 168.703 | 166.503 | 169.203 | ||
5423 | 2022.12.16 08:26 | modify | 1012 | 0.10 | 168.292 | 166.092 | 169.192 | ||
5424 | 2022.12.16 08:27 | modify | 1002 | 0.10 | 168.264 | 166.064 | 169.164 | ||
5425 | 2022.12.16 08:27 | s/l | 995 | 0.10 | 166.707 | 166.707 | 169.407 | -147.67 | 27965.11 |
5426 | 2022.12.16 08:28 | modify | 997 | 0.10 | 168.599 | 166.399 | 169.099 | ||
5427 | 2022.12.16 08:29 | modify | 1004 | 0.10 | 168.168 | 165.968 | 169.068 | ||
5428 | 2022.12.16 08:29 | modify | 1013 | 0.10 | 168.141 | 165.941 | 169.041 | ||
5429 | 2022.12.16 08:29 | modify | 1007 | 0.10 | 168.541 | 166.341 | 169.041 | ||
5430 | 2022.12.16 08:29 | modify | 1003 | 0.10 | 168.132 | 165.932 | 169.032 | ||
5431 | 2022.12.16 08:59 | modify | 1010 | 0.10 | 168.091 | 165.891 | 168.991 | ||
5432 | 2022.12.16 08:59 | s/l | 994 | 0.10 | 166.573 | 166.573 | 169.273 | -147.67 | 27817.44 |
5433 | 2022.12.16 09:01 | s/l | 998 | 0.10 | 166.548 | 166.548 | 169.248 | -148.67 | 27668.77 |
5434 | 2022.12.16 09:01 | modify | 1011 | 0.10 | 168.044 | 165.844 | 168.944 | ||
5435 | 2022.12.16 09:01 | modify | 1006 | 0.10 | 168.022 | 165.822 | 168.922 | ||
5436 | 2022.12.16 09:05 | s/l | 1008 | 0.10 | 166.503 | 166.503 | 169.203 | -152.66 | 27516.11 |
5437 | 2022.12.16 09:06 | modify | 1005 | 0.10 | 167.981 | 165.781 | 168.881 | ||
5438 | 2022.12.16 09:06 | modify | 1014 | 0.10 | 168.352 | 166.152 | 168.852 | ||
5439 | 2022.12.16 09:06 | modify | 1009 | 0.10 | 168.330 | 166.130 | 168.830 | ||
5440 | 2022.12.16 09:09 | s/l | 997 | 0.10 | 166.399 | 166.399 | 169.099 | -147.68 | 27368.43 |
5441 | 2022.12.16 09:09 | modify | 1012 | 0.10 | 168.292 | 166.092 | 168.792 | ||
5442 | 2022.12.16 09:10 | modify | 1002 | 0.10 | 168.264 | 166.064 | 168.764 | ||
5443 | 2022.12.16 09:10 | s/l | 1007 | 0.10 | 166.341 | 166.341 | 169.041 | -152.66 | 27215.77 |
5444 | 2022.12.16 09:11 | modify | 1004 | 0.10 | 168.168 | 165.968 | 168.668 | ||
5445 | 2022.12.16 09:12 | modify | 1013 | 0.10 | 168.141 | 165.941 | 168.641 | ||
5446 | 2022.12.16 09:12 | modify | 1003 | 0.10 | 168.132 | 165.932 | 168.632 | ||
5447 | 2022.12.16 09:12 | modify | 1010 | 0.10 | 168.091 | 165.891 | 168.591 | ||
5448 | 2022.12.16 09:15 | s/l | 1014 | 0.10 | 166.152 | 166.152 | 168.852 | -152.66 | 27063.11 |
5449 | 2022.12.16 09:15 | s/l | 1009 | 0.10 | 166.130 | 166.130 | 168.830 | -152.66 | 26910.44 |
5450 | 2022.12.16 09:15 | modify | 1011 | 0.10 | 168.044 | 165.844 | 168.544 | ||
5451 | 2022.12.16 09:15 | modify | 1006 | 0.10 | 168.022 | 165.822 | 168.522 | ||
5452 | 2022.12.16 10:00 | sell | 1015 | 0.10 | 166.595 | 0.000 | 0.000 | ||
5453 | 2022.12.16 10:00 | modify | 1015 | 0.10 | 166.595 | 168.795 | 164.195 | ||
5454 | 2022.12.16 11:00 | sell | 1016 | 0.10 | 166.956 | 0.000 | 0.000 | ||
5455 | 2022.12.16 11:00 | modify | 1016 | 0.10 | 166.956 | 169.156 | 164.556 | ||
5456 | 2022.12.16 11:24 | modify | 1015 | 0.10 | 166.595 | 168.795 | 164.895 | ||
5457 | 2022.12.16 12:00 | sell | 1017 | 0.10 | 167.045 | 0.000 | 0.000 | ||
5458 | 2022.12.16 12:00 | modify | 1017 | 0.10 | 167.045 | 169.245 | 164.645 | ||
5459 | 2022.12.16 13:00 | sell | 1018 | 0.10 | 166.825 | 0.000 | 0.000 | ||
5460 | 2022.12.16 13:00 | modify | 1018 | 0.10 | 166.825 | 169.025 | 164.425 | ||
5461 | 2022.12.16 14:00 | sell | 1019 | 0.10 | 167.026 | 0.000 | 0.000 | ||
5462 | 2022.12.16 14:00 | modify | 1019 | 0.10 | 167.026 | 169.226 | 164.626 | ||
5463 | 2022.12.16 15:00 | sell | 1020 | 0.10 | 167.079 | 0.000 | 0.000 | ||
5464 | 2022.12.16 15:00 | modify | 1020 | 0.10 | 167.079 | 169.279 | 164.679 | ||
5465 | 2022.12.16 15:52 | s/l | 1012 | 0.10 | 166.092 | 166.092 | 168.792 | -152.66 | 26757.78 |
5466 | 2022.12.16 15:53 | modify | 1005 | 0.10 | 167.981 | 165.781 | 168.481 | ||
5467 | 2022.12.16 15:53 | s/l | 1002 | 0.10 | 166.064 | 166.064 | 168.764 | -149.67 | 26608.11 |
5468 | 2022.12.16 16:00 | sell | 1021 | 0.10 | 166.056 | 0.000 | 0.000 | ||
5469 | 2022.12.16 16:00 | modify | 1021 | 0.10 | 166.056 | 168.256 | 163.656 | ||
5470 | 2022.12.16 17:00 | sell | 1022 | 0.10 | 166.130 | 0.000 | 0.000 | ||
5471 | 2022.12.16 17:00 | modify | 1022 | 0.10 | 166.130 | 168.330 | 163.730 | ||
5472 | 2022.12.16 21:57 | s/l | 1004 | 0.10 | 165.968 | 165.968 | 168.668 | -152.66 | 26455.45 |
5473 | 2022.12.16 21:57 | s/l | 1003 | 0.10 | 165.932 | 165.932 | 168.632 | -152.66 | 26302.79 |
5474 | 2022.12.16 21:57 | s/l | 1013 | 0.10 | 165.941 | 165.941 | 168.641 | -152.67 | 26150.12 |
5475 | 2022.12.18 22:04 | s/l | 1005 | 0.10 | 165.781 | 165.781 | 168.481 | -152.66 | 25997.46 |
5476 | 2022.12.18 22:04 | s/l | 1006 | 0.10 | 165.822 | 165.822 | 168.522 | -152.66 | 25844.79 |
5477 | 2022.12.18 22:04 | s/l | 1010 | 0.10 | 165.891 | 165.891 | 168.591 | -152.66 | 25692.13 |
5478 | 2022.12.18 22:04 | s/l | 1011 | 0.10 | 165.844 | 165.844 | 168.544 | -152.66 | 25539.47 |
5479 | 2022.12.19 16:29 | modify | 1021 | 0.10 | 166.056 | 168.256 | 164.356 | ||
5480 | 2022.12.19 16:46 | modify | 1022 | 0.10 | 166.130 | 168.330 | 164.430 | ||
5481 | 2022.12.20 03:03 | t/p | 1015 | 0.10 | 164.895 | 168.795 | 164.895 | 116.12 | 25655.59 |
5482 | 2022.12.20 03:03 | modify | 1020 | 0.10 | 167.079 | 165.071 | 164.679 | ||
5483 | 2022.12.20 03:03 | modify | 1017 | 0.10 | 167.045 | 165.041 | 164.645 | ||
5484 | 2022.12.20 03:03 | s/l | 1017 | 0.10 | 165.041 | 165.041 | 164.645 | 137.35 | 25792.93 |
5485 | 2022.12.20 03:03 | s/l | 1020 | 0.10 | 165.071 | 165.071 | 164.679 | 137.63 | 25930.56 |
5486 | 2022.12.20 03:04 | modify | 1019 | 0.10 | 167.026 | 165.006 | 164.626 | ||
5487 | 2022.12.20 03:04 | modify | 1019 | 0.10 | 167.026 | 164.910 | 164.626 | ||
5488 | 2022.12.20 03:04 | modify | 1016 | 0.10 | 166.956 | 164.910 | 164.556 | ||
5489 | 2022.12.20 03:04 | s/l | 1016 | 0.10 | 164.910 | 164.910 | 164.556 | 140.28 | 26070.83 |
5490 | 2022.12.20 03:04 | s/l | 1019 | 0.10 | 164.910 | 164.910 | 164.626 | 145.17 | 26216.00 |
5491 | 2022.12.20 03:04 | modify | 1018 | 0.10 | 166.825 | 164.806 | 164.425 | ||
5492 | 2022.12.20 03:04 | modify | 1018 | 0.10 | 166.825 | 164.753 | 164.425 | ||
5493 | 2022.12.20 03:05 | modify | 1018 | 0.10 | 166.825 | 164.698 | 164.425 | ||
5494 | 2022.12.20 03:05 | modify | 1018 | 0.10 | 166.825 | 164.631 | 164.425 | ||
5495 | 2022.12.20 03:05 | t/p | 1022 | 0.10 | 164.430 | 168.330 | 164.430 | 116.12 | 26332.12 |
5496 | 2022.12.20 03:05 | t/p | 1018 | 0.10 | 164.425 | 164.631 | 164.425 | 165.00 | 26497.11 |
5497 | 2022.12.20 03:05 | t/p | 1021 | 0.10 | 164.356 | 168.256 | 164.356 | 116.11 | 26613.22 |
5498 | 2022.12.26 00:00 | buy | 1023 | 0.10 | 160.001 | 0.000 | 0.000 | ||
5499 | 2022.12.26 00:00 | modify | 1023 | 0.10 | 160.001 | 157.801 | 162.401 | ||
5500 | 2022.12.26 01:00 | sell | 1024 | 0.10 | 159.618 | 0.000 | 0.000 | ||
5501 | 2022.12.26 01:00 | modify | 1024 | 0.10 | 159.618 | 161.818 | 157.218 | ||
5502 | 2022.12.26 06:00 | buy | 1025 | 0.10 | 159.980 | 0.000 | 0.000 | ||
5503 | 2022.12.26 06:00 | modify | 1025 | 0.10 | 159.980 | 157.780 | 162.380 | ||
5504 | 2022.12.26 07:00 | sell | 1026 | 0.10 | 159.825 | 0.000 | 0.000 | ||
5505 | 2022.12.26 07:00 | modify | 1026 | 0.10 | 159.825 | 162.025 | 157.425 | ||
5506 | 2022.12.26 08:00 | sell | 1027 | 0.10 | 159.916 | 0.000 | 0.000 | ||
5507 | 2022.12.26 08:00 | modify | 1027 | 0.10 | 159.916 | 162.116 | 157.516 | ||
5508 | 2022.12.26 09:00 | sell | 1028 | 0.10 | 160.056 | 0.000 | 0.000 | ||
5509 | 2022.12.26 09:00 | modify | 1028 | 0.10 | 160.056 | 162.256 | 157.656 | ||
5510 | 2022.12.26 09:31 | modify | 1024 | 0.10 | 159.618 | 161.818 | 157.918 | ||
5511 | 2022.12.26 10:12 | modify | 1026 | 0.10 | 159.825 | 162.025 | 158.125 | ||
5512 | 2022.12.26 10:13 | modify | 1027 | 0.10 | 159.916 | 162.116 | 158.216 | ||
5513 | 2022.12.26 10:24 | modify | 1024 | 0.10 | 159.618 | 161.818 | 158.318 | ||
5514 | 2022.12.26 11:00 | buy | 1029 | 0.10 | 160.696 | 0.000 | 0.000 | ||
5515 | 2022.12.26 11:00 | modify | 1029 | 0.10 | 160.696 | 158.496 | 163.096 | ||
5516 | 2022.12.26 12:00 | buy | 1030 | 0.10 | 160.657 | 0.000 | 0.000 | ||
5517 | 2022.12.26 12:00 | modify | 1030 | 0.10 | 160.657 | 158.457 | 163.057 | ||
5518 | 2022.12.26 12:08 | modify | 1028 | 0.10 | 160.056 | 162.256 | 158.356 | ||
5519 | 2022.12.26 13:00 | buy | 1031 | 0.10 | 160.641 | 0.000 | 0.000 | ||
5520 | 2022.12.26 13:00 | modify | 1031 | 0.10 | 160.641 | 158.441 | 163.041 | ||
5521 | 2022.12.26 14:00 | buy | 1032 | 0.10 | 160.521 | 0.000 | 0.000 | ||
5522 | 2022.12.26 14:00 | modify | 1032 | 0.10 | 160.521 | 158.321 | 162.921 | ||
5523 | 2022.12.26 15:00 | buy | 1033 | 0.10 | 160.492 | 0.000 | 0.000 | ||
5524 | 2022.12.26 15:00 | modify | 1033 | 0.10 | 160.492 | 158.292 | 162.892 | ||
5525 | 2022.12.26 16:00 | buy | 1034 | 0.10 | 160.305 | 0.000 | 0.000 | ||
5526 | 2022.12.26 16:00 | modify | 1034 | 0.10 | 160.305 | 158.105 | 162.705 | ||
5527 | 2022.12.26 17:00 | buy | 1035 | 0.10 | 160.244 | 0.000 | 0.000 | ||
5528 | 2022.12.26 17:00 | modify | 1035 | 0.10 | 160.244 | 158.044 | 162.644 | ||
5529 | 2022.12.26 18:00 | buy | 1036 | 0.10 | 160.221 | 0.000 | 0.000 | ||
5530 | 2022.12.26 18:00 | modify | 1036 | 0.10 | 160.221 | 158.021 | 162.621 | ||
5531 | 2022.12.26 19:00 | buy | 1037 | 0.10 | 160.257 | 0.000 | 0.000 | ||
5532 | 2022.12.26 19:00 | modify | 1037 | 0.10 | 160.257 | 158.057 | 162.657 | ||
5533 | 2022.12.26 20:00 | buy | 1038 | 0.10 | 160.244 | 0.000 | 0.000 | ||
5534 | 2022.12.26 20:00 | modify | 1038 | 0.10 | 160.244 | 158.044 | 162.644 | ||
5535 | 2022.12.26 23:00 | buy | 1039 | 0.10 | 160.275 | 0.000 | 0.000 | ||
5536 | 2022.12.26 23:00 | modify | 1039 | 0.10 | 160.275 | 158.075 | 162.675 | ||
5537 | 2022.12.27 07:09 | modify | 1026 | 0.10 | 159.825 | 162.025 | 158.525 | ||
5538 | 2022.12.28 02:20 | modify | 1027 | 0.10 | 159.916 | 162.116 | 158.616 | ||
5539 | 2022.12.28 02:54 | modify | 1024 | 0.10 | 159.618 | 161.818 | 158.718 | ||
5540 | 2022.12.28 03:32 | modify | 1028 | 0.10 | 160.056 | 162.256 | 158.756 | ||
5541 | 2022.12.28 03:41 | modify | 1026 | 0.10 | 159.825 | 162.025 | 158.925 | ||
5542 | 2022.12.28 03:42 | modify | 1027 | 0.10 | 159.916 | 162.116 | 159.016 | ||
5543 | 2022.12.28 04:00 | buy | 1040 | 0.10 | 161.201 | 0.000 | 0.000 | ||
5544 | 2022.12.28 04:00 | modify | 1040 | 0.10 | 161.201 | 159.001 | 163.601 | ||
5545 | 2022.12.28 05:00 | buy | 1041 | 0.10 | 161.125 | 0.000 | 0.000 | ||
5546 | 2022.12.28 05:00 | modify | 1041 | 0.10 | 161.125 | 158.925 | 163.525 | ||
5547 | 2022.12.28 06:00 | buy | 1042 | 0.10 | 161.257 | 0.000 | 0.000 | ||
5548 | 2022.12.28 06:00 | modify | 1042 | 0.10 | 161.257 | 159.057 | 163.657 | ||
5549 | 2022.12.28 07:00 | buy | 1043 | 0.10 | 161.319 | 0.000 | 0.000 | ||
5550 | 2022.12.28 07:00 | modify | 1043 | 0.10 | 161.319 | 159.119 | 163.719 | ||
5551 | 2022.12.28 08:00 | buy | 1044 | 0.10 | 161.323 | 0.000 | 0.000 | ||
5552 | 2022.12.28 08:00 | modify | 1044 | 0.10 | 161.323 | 159.123 | 163.723 | ||
5553 | 2022.12.28 09:00 | buy | 1045 | 0.10 | 161.209 | 0.000 | 0.000 | ||
5554 | 2022.12.28 09:00 | modify | 1045 | 0.10 | 161.209 | 159.009 | 163.609 | ||
5555 | 2022.12.28 10:00 | buy | 1046 | 0.10 | 161.267 | 0.000 | 0.000 | ||
5556 | 2022.12.28 10:00 | modify | 1046 | 0.10 | 161.267 | 159.067 | 163.667 | ||
5557 | 2022.12.28 10:59 | modify | 1024 | 0.10 | 159.618 | 161.818 | 159.118 | ||
5558 | 2022.12.28 11:00 | buy | 1047 | 0.10 | 161.502 | 0.000 | 0.000 | ||
5559 | 2022.12.28 11:00 | modify | 1047 | 0.10 | 161.502 | 159.302 | 163.902 | ||
5560 | 2022.12.28 11:01 | modify | 1028 | 0.10 | 160.056 | 162.256 | 159.156 | ||
5561 | 2022.12.28 11:48 | modify | 1026 | 0.10 | 159.825 | 162.025 | 159.325 | ||
5562 | 2022.12.28 11:53 | modify | 1027 | 0.10 | 159.916 | 162.116 | 159.416 | ||
5563 | 2022.12.28 11:53 | s/l | 1024 | 0.10 | 161.818 | 161.818 | 159.118 | -156.25 | 26456.96 |
5564 | 2022.12.28 12:00 | buy | 1048 | 0.10 | 161.656 | 0.000 | 0.000 | ||
5565 | 2022.12.28 12:00 | modify | 1048 | 0.10 | 161.656 | 159.456 | 164.056 | ||
5566 | 2022.12.28 13:00 | buy | 1049 | 0.10 | 161.427 | 0.000 | 0.000 | ||
5567 | 2022.12.28 13:00 | modify | 1049 | 0.10 | 161.427 | 159.227 | 163.827 | ||
5568 | 2022.12.28 14:00 | buy | 1050 | 0.10 | 161.740 | 0.000 | 0.000 | ||
5569 | 2022.12.28 14:00 | modify | 1050 | 0.10 | 161.740 | 159.540 | 164.140 | ||
5570 | 2022.12.28 14:32 | modify | 1028 | 0.10 | 160.056 | 162.256 | 159.556 | ||
5571 | 2022.12.28 14:36 | s/l | 1026 | 0.10 | 162.025 | 162.025 | 159.325 | -156.26 | 26300.70 |
5572 | 2022.12.28 14:51 | s/l | 1027 | 0.10 | 162.116 | 162.116 | 159.416 | -156.25 | 26144.45 |
5573 | 2022.12.28 14:58 | modify | 1025 | 0.10 | 159.980 | 161.980 | 162.380 | ||
5574 | 2022.12.28 14:58 | modify | 1023 | 0.10 | 160.001 | 162.001 | 162.401 | ||
5575 | 2022.12.28 14:59 | s/l | 1028 | 0.10 | 162.256 | 162.256 | 159.556 | -156.26 | 25988.18 |
5576 | 2022.12.28 14:59 | modify | 1025 | 0.10 | 159.980 | 162.033 | 162.380 | ||
5577 | 2022.12.28 14:59 | modify | 1023 | 0.10 | 160.001 | 162.063 | 162.401 | ||
5578 | 2022.12.28 14:59 | modify | 1025 | 0.10 | 159.980 | 162.084 | 162.380 | ||
5579 | 2022.12.28 15:00 | buy | 1051 | 0.10 | 162.332 | 0.000 | 0.000 | ||
5580 | 2022.12.28 15:00 | modify | 1051 | 0.10 | 162.332 | 160.132 | 164.732 | ||
5581 | 2022.12.28 15:05 | modify | 1023 | 0.10 | 160.001 | 162.114 | 162.401 | ||
5582 | 2022.12.28 15:17 | s/l | 1023 | 0.10 | 162.114 | 162.114 | 162.401 | 149.58 | 26137.76 |
5583 | 2022.12.28 15:25 | s/l | 1025 | 0.10 | 162.084 | 162.084 | 162.380 | 148.96 | 26286.72 |
5584 | 2022.12.28 15:50 | modify | 1051 | 0.10 | 162.332 | 160.132 | 164.032 | ||
5585 | 2022.12.28 16:00 | buy | 1052 | 0.10 | 161.580 | 0.000 | 0.000 | ||
5586 | 2022.12.28 16:00 | modify | 1052 | 0.10 | 161.580 | 159.380 | 163.980 | ||
5587 | 2022.12.28 17:00 | buy | 1053 | 0.10 | 161.584 | 0.000 | 0.000 | ||
5588 | 2022.12.28 17:00 | modify | 1053 | 0.10 | 161.584 | 159.384 | 163.984 | ||
5589 | 2022.12.28 18:00 | buy | 1054 | 0.10 | 161.632 | 0.000 | 0.000 | ||
5590 | 2022.12.28 18:00 | modify | 1054 | 0.10 | 161.632 | 159.432 | 164.032 | ||
5591 | 2022.12.28 19:00 | buy | 1055 | 0.10 | 161.482 | 0.000 | 0.000 | ||
5592 | 2022.12.28 19:00 | modify | 1055 | 0.10 | 161.482 | 159.282 | 163.882 | ||
5593 | 2022.12.28 20:00 | buy | 1056 | 0.10 | 161.648 | 0.000 | 0.000 | ||
5594 | 2022.12.28 20:00 | modify | 1056 | 0.10 | 161.648 | 159.448 | 164.048 | ||
5595 | 2022.12.28 21:00 | buy | 1057 | 0.10 | 161.639 | 0.000 | 0.000 | ||
5596 | 2022.12.28 21:00 | modify | 1057 | 0.10 | 161.639 | 159.439 | 164.039 | ||
5597 | 2022.12.28 23:00 | buy | 1058 | 0.10 | 161.322 | 0.000 | 0.000 | ||
5598 | 2022.12.28 23:00 | modify | 1058 | 0.10 | 161.322 | 159.122 | 163.722 | ||
5599 | 2022.12.28 23:50 | modify | 1051 | 0.10 | 162.332 | 160.132 | 163.632 | ||
5600 | 2022.12.29 00:00 | close | 1029 | 0.10 | 161.209 | 158.496 | 163.096 | 40.82 | 26327.54 |
5601 | 2022.12.29 00:00 | buy | 1059 | 0.10 | 161.249 | 0.000 | 0.000 | ||
5602 | 2022.12.29 00:00 | modify | 1059 | 0.10 | 161.249 | 159.049 | 163.649 | ||
5603 | 2022.12.29 01:00 | close | 1030 | 0.10 | 161.315 | 158.457 | 163.057 | 50.94 | 26378.48 |
5604 | 2022.12.29 01:00 | buy | 1060 | 0.10 | 161.355 | 0.000 | 0.000 | ||
5605 | 2022.12.29 01:00 | modify | 1060 | 0.10 | 161.355 | 159.155 | 163.755 | ||
5606 | 2022.12.29 01:43 | modify | 1050 | 0.10 | 161.740 | 159.540 | 163.440 | ||
5607 | 2022.12.29 01:58 | modify | 1048 | 0.10 | 161.656 | 159.456 | 163.356 | ||
5608 | 2022.12.29 02:00 | close | 1031 | 0.10 | 161.008 | 158.441 | 163.041 | 30.62 | 26409.10 |
5609 | 2022.12.29 02:00 | sell | 1061 | 0.10 | 161.008 | 0.000 | 0.000 | ||
5610 | 2022.12.29 02:00 | modify | 1061 | 0.10 | 161.008 | 163.208 | 158.608 | ||
5611 | 2022.12.29 02:06 | modify | 1056 | 0.10 | 161.648 | 159.448 | 163.348 | ||
5612 | 2022.12.29 02:06 | modify | 1057 | 0.10 | 161.639 | 159.439 | 163.339 | ||
5613 | 2022.12.29 02:06 | modify | 1054 | 0.10 | 161.632 | 159.432 | 163.332 | ||
5614 | 2022.12.29 02:27 | modify | 1053 | 0.10 | 161.584 | 159.384 | 163.284 | ||
5615 | 2022.12.29 02:27 | modify | 1052 | 0.10 | 161.580 | 159.380 | 163.280 | ||
5616 | 2022.12.29 02:30 | modify | 1051 | 0.10 | 162.332 | 160.132 | 163.232 | ||
5617 | 2022.12.29 02:32 | modify | 1047 | 0.10 | 161.502 | 159.302 | 163.202 | ||
5618 | 2022.12.29 02:32 | modify | 1055 | 0.10 | 161.482 | 159.282 | 163.182 | ||
5619 | 2022.12.29 03:00 | close | 1032 | 0.10 | 160.960 | 158.321 | 162.921 | 35.65 | 26444.75 |
5620 | 2022.12.29 03:00 | sell | 1062 | 0.10 | 160.960 | 0.000 | 0.000 | ||
5621 | 2022.12.29 03:00 | modify | 1062 | 0.10 | 160.960 | 163.160 | 158.560 | ||
5622 | 2022.12.29 04:00 | close | 1033 | 0.10 | 161.122 | 158.292 | 162.892 | 48.99 | 26493.74 |
5623 | 2022.12.29 04:00 | sell | 1063 | 0.10 | 161.122 | 0.000 | 0.000 | ||
5624 | 2022.12.29 04:00 | modify | 1063 | 0.10 | 161.122 | 163.322 | 158.722 | ||
5625 | 2022.12.29 05:00 | close | 1034 | 0.10 | 160.831 | 158.105 | 162.705 | 41.73 | 26535.47 |
5626 | 2022.12.29 05:00 | sell | 1064 | 0.10 | 160.831 | 0.000 | 0.000 | ||
5627 | 2022.12.29 05:00 | modify | 1064 | 0.10 | 160.831 | 163.031 | 158.431 | ||
5628 | 2022.12.29 06:00 | close | 1035 | 0.10 | 160.909 | 158.044 | 162.644 | 51.44 | 26586.91 |
5629 | 2022.12.29 06:00 | sell | 1065 | 0.10 | 160.909 | 0.000 | 0.000 | ||
5630 | 2022.12.29 06:00 | modify | 1065 | 0.10 | 160.909 | 163.109 | 158.509 | ||
5631 | 2022.12.29 06:05 | modify | 1049 | 0.10 | 161.427 | 159.227 | 163.127 | ||
5632 | 2022.12.29 07:00 | close | 1036 | 0.10 | 160.820 | 158.021 | 162.621 | 46.83 | 26633.74 |
5633 | 2022.12.29 07:00 | sell | 1066 | 0.10 | 160.820 | 0.000 | 0.000 | ||
5634 | 2022.12.29 07:00 | modify | 1066 | 0.10 | 160.820 | 163.020 | 158.420 | ||
5635 | 2022.12.29 08:00 | close | 1037 | 0.10 | 161.002 | 158.057 | 162.657 | 57.02 | 26690.76 |
5636 | 2022.12.29 08:00 | sell | 1067 | 0.10 | 161.002 | 0.000 | 0.000 | ||
5637 | 2022.12.29 08:00 | modify | 1067 | 0.10 | 161.002 | 163.202 | 158.602 | ||
5638 | 2022.12.29 09:00 | close | 1038 | 0.10 | 160.848 | 158.044 | 162.644 | 47.18 | 26737.94 |
5639 | 2022.12.29 09:00 | sell | 1068 | 0.10 | 160.848 | 0.000 | 0.000 | ||
5640 | 2022.12.29 09:00 | modify | 1068 | 0.10 | 160.848 | 163.048 | 158.448 | ||
5641 | 2022.12.29 10:00 | close | 1039 | 0.10 | 161.070 | 158.075 | 162.675 | 60.52 | 26798.46 |
5642 | 2022.12.29 10:00 | sell | 1069 | 0.10 | 161.070 | 0.000 | 0.000 | ||
5643 | 2022.12.29 10:00 | modify | 1069 | 0.10 | 161.070 | 163.270 | 158.670 | ||
5644 | 2022.12.29 11:00 | close | 1040 | 0.10 | 161.040 | 159.001 | 163.601 | -8.25 | 26790.22 |
5645 | 2022.12.29 11:00 | sell | 1070 | 0.10 | 161.040 | 0.000 | 0.000 | ||
5646 | 2022.12.29 11:00 | modify | 1070 | 0.10 | 161.040 | 163.240 | 158.640 | ||
5647 | 2022.12.29 12:00 | close | 1041 | 0.10 | 160.906 | 158.925 | 163.525 | -12.30 | 26777.92 |
5648 | 2022.12.29 12:00 | sell | 1071 | 0.10 | 160.906 | 0.000 | 0.000 | ||
5649 | 2022.12.29 12:00 | modify | 1071 | 0.10 | 160.906 | 163.106 | 158.506 | ||
5650 | 2022.12.29 13:00 | close | 1042 | 0.10 | 160.823 | 159.057 | 163.657 | -27.32 | 26750.60 |
5651 | 2022.12.29 13:00 | sell | 1072 | 0.10 | 160.823 | 0.000 | 0.000 | ||
5652 | 2022.12.29 13:00 | modify | 1072 | 0.10 | 160.823 | 163.023 | 158.423 | ||
5653 | 2022.12.29 13:03 | modify | 1060 | 0.10 | 161.355 | 159.155 | 163.055 | ||
5654 | 2022.12.29 13:04 | modify | 1050 | 0.10 | 161.740 | 159.540 | 163.040 | ||
5655 | 2022.12.29 13:09 | modify | 1058 | 0.10 | 161.322 | 159.122 | 163.022 | ||
5656 | 2022.12.29 13:09 | modify | 1044 | 0.10 | 161.323 | 159.123 | 163.023 | ||
5657 | 2022.12.29 13:09 | modify | 1043 | 0.10 | 161.319 | 159.119 | 163.019 | ||
5658 | 2022.12.29 13:38 | modify | 1046 | 0.10 | 161.267 | 159.067 | 162.967 | ||
5659 | 2022.12.29 13:45 | modify | 1048 | 0.10 | 161.656 | 159.456 | 162.956 | ||
5660 | 2022.12.29 13:45 | modify | 1059 | 0.10 | 161.249 | 159.049 | 162.949 | ||
5661 | 2022.12.29 13:45 | modify | 1056 | 0.10 | 161.648 | 159.448 | 162.948 | ||
5662 | 2022.12.29 13:45 | modify | 1057 | 0.10 | 161.639 | 159.439 | 162.939 | ||
5663 | 2022.12.29 13:45 | modify | 1054 | 0.10 | 161.632 | 159.432 | 162.932 | ||
5664 | 2022.12.29 13:45 | modify | 1045 | 0.10 | 161.209 | 159.009 | 162.909 | ||
5665 | 2022.12.29 13:45 | modify | 1053 | 0.10 | 161.584 | 159.384 | 162.884 | ||
5666 | 2022.12.29 13:45 | modify | 1052 | 0.10 | 161.580 | 159.380 | 162.880 | ||
5667 | 2022.12.29 14:00 | close | 1043 | 0.10 | 160.453 | 159.119 | 163.019 | -57.49 | 26693.12 |
5668 | 2022.12.29 14:00 | sell | 1073 | 0.10 | 160.453 | 0.000 | 0.000 | ||
5669 | 2022.12.29 14:00 | modify | 1073 | 0.10 | 160.453 | 162.653 | 158.053 | ||
5670 | 2022.12.29 14:01 | modify | 1051 | 0.10 | 162.332 | 160.132 | 162.832 | ||
5671 | 2022.12.29 14:05 | modify | 1047 | 0.10 | 161.502 | 159.302 | 162.802 | ||
5672 | 2022.12.29 14:05 | modify | 1055 | 0.10 | 161.482 | 159.282 | 162.782 | ||
5673 | 2022.12.29 14:06 | modify | 1049 | 0.10 | 161.427 | 159.227 | 162.727 | ||
5674 | 2022.12.29 14:56 | modify | 1060 | 0.10 | 161.355 | 159.155 | 162.655 | ||
5675 | 2022.12.29 14:56 | modify | 1050 | 0.10 | 161.740 | 159.540 | 162.640 | ||
5676 | 2022.12.29 14:57 | modify | 1058 | 0.10 | 161.322 | 159.122 | 162.622 | ||
5677 | 2022.12.29 14:57 | modify | 1044 | 0.10 | 161.323 | 159.123 | 162.623 | ||
5678 | 2022.12.29 14:57 | modify | 1046 | 0.10 | 161.267 | 159.067 | 162.567 | ||
5679 | 2022.12.29 14:58 | modify | 1048 | 0.10 | 161.656 | 159.456 | 162.556 | ||
5680 | 2022.12.29 14:59 | modify | 1059 | 0.10 | 161.249 | 159.049 | 162.549 | ||
5681 | 2022.12.29 14:59 | modify | 1056 | 0.10 | 161.648 | 159.448 | 162.548 | ||
5682 | 2022.12.29 14:59 | modify | 1057 | 0.10 | 161.639 | 159.439 | 162.539 | ||
5683 | 2022.12.29 15:00 | close | 1044 | 0.10 | 160.210 | 159.123 | 162.623 | -74.75 | 26618.37 |
5684 | 2022.12.29 15:00 | sell | 1074 | 0.10 | 160.210 | 0.000 | 0.000 | ||
5685 | 2022.12.29 15:00 | modify | 1074 | 0.10 | 160.210 | 162.410 | 157.810 | ||
5686 | 2022.12.29 15:00 | s/l | 1051 | 0.10 | 160.132 | 160.132 | 162.832 | -150.67 | 26467.71 |
5687 | 2022.12.29 15:00 | modify | 1054 | 0.10 | 161.632 | 159.432 | 162.532 | ||
5688 | 2022.12.29 15:01 | modify | 1045 | 0.10 | 161.209 | 159.009 | 162.509 | ||
5689 | 2022.12.29 15:05 | modify | 1053 | 0.10 | 161.584 | 159.384 | 162.484 | ||
5690 | 2022.12.29 15:08 | modify | 1052 | 0.10 | 161.580 | 159.380 | 162.480 | ||
5691 | 2022.12.29 16:00 | sell | 1075 | 0.10 | 160.585 | 0.000 | 0.000 | ||
5692 | 2022.12.29 16:00 | modify | 1075 | 0.10 | 160.585 | 162.785 | 158.185 | ||
5693 | 2022.12.29 17:00 | close | 1045 | 0.10 | 160.571 | 159.009 | 162.509 | -41.57 | 26426.14 |
5694 | 2022.12.29 17:00 | sell | 1076 | 0.10 | 160.571 | 0.000 | 0.000 | ||
5695 | 2022.12.29 17:00 | modify | 1076 | 0.10 | 160.571 | 162.771 | 158.171 | ||
5696 | 2022.12.29 18:00 | close | 1046 | 0.10 | 160.545 | 159.067 | 162.567 | -47.44 | 26378.71 |
5697 | 2022.12.29 18:00 | sell | 1077 | 0.10 | 160.545 | 0.000 | 0.000 | ||
5698 | 2022.12.29 18:00 | modify | 1077 | 0.10 | 160.545 | 162.745 | 158.145 | ||
5699 | 2022.12.29 19:00 | close | 1047 | 0.10 | 160.508 | 159.302 | 162.802 | -66.43 | 26312.28 |
5700 | 2022.12.29 19:00 | sell | 1078 | 0.10 | 160.508 | 0.000 | 0.000 | ||
5701 | 2022.12.29 19:00 | modify | 1078 | 0.10 | 160.508 | 162.708 | 158.108 | ||
5702 | 2022.12.29 20:00 | close | 1048 | 0.10 | 160.409 | 159.456 | 162.556 | -84.11 | 26228.17 |
5703 | 2022.12.29 20:00 | sell | 1079 | 0.10 | 160.409 | 0.000 | 0.000 | ||
5704 | 2022.12.29 20:00 | modify | 1079 | 0.10 | 160.409 | 162.609 | 158.009 | ||
5705 | 2022.12.29 21:00 | close | 1049 | 0.10 | 160.507 | 159.227 | 162.727 | -61.27 | 26166.91 |
5706 | 2022.12.29 21:00 | sell | 1080 | 0.10 | 160.507 | 0.000 | 0.000 | ||
5707 | 2022.12.29 21:00 | modify | 1080 | 0.10 | 160.507 | 162.707 | 158.107 | ||
5708 | 2022.12.29 23:00 | close | 1050 | 0.10 | 160.260 | 159.540 | 162.640 | -100.39 | 26066.52 |
5709 | 2022.12.29 23:00 | sell | 1081 | 0.10 | 160.260 | 0.000 | 0.000 | ||
5710 | 2022.12.29 23:00 | modify | 1081 | 0.10 | 160.260 | 162.460 | 157.860 | ||
5711 | 2022.12.30 00:00 | close | 1052 | 0.10 | 160.231 | 159.380 | 162.480 | -90.23 | 25976.30 |
5712 | 2022.12.30 00:00 | sell | 1082 | 0.10 | 160.231 | 0.000 | 0.000 | ||
5713 | 2022.12.30 00:00 | modify | 1082 | 0.10 | 160.231 | 162.431 | 157.831 | ||
5714 | 2022.12.30 00:17 | modify | 1055 | 0.10 | 161.482 | 159.282 | 162.382 | ||
5715 | 2022.12.30 00:34 | modify | 1060 | 0.10 | 161.355 | 159.155 | 162.255 | ||
5716 | 2022.12.30 00:51 | modify | 1058 | 0.10 | 161.322 | 159.122 | 162.222 | ||
5717 | 2022.12.30 00:52 | modify | 1059 | 0.10 | 161.249 | 159.049 | 162.149 | ||
5718 | 2022.12.30 00:52 | modify | 1056 | 0.10 | 161.648 | 159.448 | 162.148 | ||
5719 | 2022.12.30 00:53 | modify | 1057 | 0.10 | 161.639 | 159.439 | 162.139 | ||
5720 | 2022.12.30 00:53 | modify | 1054 | 0.10 | 161.632 | 159.432 | 162.132 | ||
5721 | 2022.12.30 01:00 | close | 1053 | 0.10 | 159.794 | 159.384 | 162.484 | -121.03 | 25855.27 |
5722 | 2022.12.30 01:00 | sell | 1083 | 0.10 | 159.794 | 0.000 | 0.000 | ||
5723 | 2022.12.30 01:00 | modify | 1083 | 0.10 | 159.794 | 161.994 | 157.394 | ||
5724 | 2022.12.30 02:00 | close | 1054 | 0.10 | 159.717 | 159.432 | 162.132 | -129.76 | 25725.51 |
5725 | 2022.12.30 02:00 | sell | 1084 | 0.10 | 159.717 | 0.000 | 0.000 | ||
5726 | 2022.12.30 02:00 | modify | 1084 | 0.10 | 159.717 | 161.917 | 157.317 | ||
5727 | 2022.12.30 03:00 | close | 1055 | 0.10 | 159.734 | 159.282 | 162.382 | -118.11 | 25607.40 |
5728 | 2022.12.30 03:00 | sell | 1085 | 0.10 | 159.734 | 0.000 | 0.000 | ||
5729 | 2022.12.30 03:00 | modify | 1085 | 0.10 | 159.734 | 161.934 | 157.334 | ||
5730 | 2022.12.30 04:00 | close | 1056 | 0.10 | 159.796 | 159.448 | 162.148 | -125.37 | 25482.04 |
5731 | 2022.12.30 04:00 | sell | 1086 | 0.10 | 159.796 | 0.000 | 0.000 | ||
5732 | 2022.12.30 04:00 | modify | 1086 | 0.10 | 159.796 | 161.996 | 157.396 | ||
5733 | 2022.12.30 05:00 | close | 1057 | 0.10 | 159.788 | 159.439 | 162.139 | -125.29 | 25356.75 |
5734 | 2022.12.30 05:00 | sell | 1087 | 0.10 | 159.788 | 0.000 | 0.000 | ||
5735 | 2022.12.30 05:00 | modify | 1087 | 0.10 | 159.788 | 161.988 | 157.388 | ||
5736 | 2022.12.30 06:00 | close | 1058 | 0.10 | 159.724 | 159.122 | 162.222 | -107.62 | 25249.13 |
5737 | 2022.12.30 06:00 | sell | 1088 | 0.10 | 159.724 | 0.000 | 0.000 | ||
5738 | 2022.12.30 06:00 | modify | 1088 | 0.10 | 159.724 | 161.924 | 157.324 | ||
5739 | 2022.12.30 07:00 | close | 1059 | 0.10 | 159.525 | 159.049 | 162.149 | -119.41 | 25129.72 |
5740 | 2022.12.30 07:00 | sell | 1089 | 0.10 | 159.525 | 0.000 | 0.000 | ||
5741 | 2022.12.30 07:00 | modify | 1089 | 0.10 | 159.525 | 161.725 | 157.125 | ||
5742 | 2022.12.30 07:28 | modify | 1060 | 0.10 | 161.355 | 159.155 | 161.855 | ||
5743 | 2022.12.30 07:53 | s/l | 1060 | 0.10 | 159.155 | 159.155 | 161.855 | -152.67 | 24977.05 |
5744 | 2022.12.30 08:00 | sell | 1090 | 0.10 | 159.439 | 0.000 | 0.000 | ||
5745 | 2022.12.30 08:00 | modify | 1090 | 0.10 | 159.439 | 161.639 | 157.039 | ||
5746 | 2022.12.30 08:21 | modify | 1063 | 0.10 | 161.122 | 159.119 | 158.722 | ||
5747 | 2022.12.30 08:25 | modify | 1069 | 0.10 | 161.070 | 159.069 | 158.670 | ||
5748 | 2022.12.30 08:38 | s/l | 1069 | 0.10 | 159.069 | 159.069 | 158.670 | 138.44 | 25115.49 |
5749 | 2022.12.30 08:39 | s/l | 1063 | 0.10 | 159.119 | 159.119 | 158.722 | 138.58 | 25254.07 |
5750 | 2022.12.30 08:58 | modify | 1070 | 0.10 | 161.040 | 159.040 | 158.640 | ||
5751 | 2022.12.30 08:59 | modify | 1061 | 0.10 | 161.008 | 159.003 | 158.608 | ||
5752 | 2022.12.30 08:59 | modify | 1067 | 0.10 | 161.002 | 159.000 | 158.602 | ||
5753 | 2022.12.30 09:00 | sell | 1091 | 0.10 | 158.799 | 0.000 | 0.000 | ||
5754 | 2022.12.30 09:00 | modify | 1091 | 0.10 | 158.799 | 160.999 | 156.399 | ||
5755 | 2022.12.30 09:01 | modify | 1070 | 0.10 | 161.040 | 158.989 | 158.640 | ||
5756 | 2022.12.30 09:01 | modify | 1062 | 0.10 | 160.960 | 158.960 | 158.560 | ||
5757 | 2022.12.30 09:01 | modify | 1061 | 0.10 | 161.008 | 158.952 | 158.608 | ||
5758 | 2022.12.30 09:01 | modify | 1067 | 0.10 | 161.002 | 158.941 | 158.602 | ||
5759 | 2022.12.30 09:01 | modify | 1070 | 0.10 | 161.040 | 158.936 | 158.640 | ||
5760 | 2022.12.30 09:01 | modify | 1065 | 0.10 | 160.909 | 158.908 | 158.509 | ||
5761 | 2022.12.30 09:01 | modify | 1062 | 0.10 | 160.960 | 158.908 | 158.560 | ||
5762 | 2022.12.30 09:01 | modify | 1071 | 0.10 | 160.906 | 158.904 | 158.506 | ||
5763 | 2022.12.30 09:01 | modify | 1061 | 0.10 | 161.008 | 158.900 | 158.608 | ||
5764 | 2022.12.30 09:02 | modify | 1067 | 0.10 | 161.002 | 158.890 | 158.602 | ||
5765 | 2022.12.30 09:02 | modify | 1070 | 0.10 | 161.040 | 158.877 | 158.640 | ||
5766 | 2022.12.30 09:02 | modify | 1071 | 0.10 | 160.906 | 158.848 | 158.506 | ||
5767 | 2022.12.30 09:02 | modify | 1068 | 0.10 | 160.848 | 158.848 | 158.448 | ||
5768 | 2022.12.30 09:02 | modify | 1065 | 0.10 | 160.909 | 158.848 | 158.509 | ||
5769 | 2022.12.30 09:02 | modify | 1062 | 0.10 | 160.960 | 158.848 | 158.560 | ||
5770 | 2022.12.30 09:02 | modify | 1061 | 0.10 | 161.008 | 158.848 | 158.608 | ||
5771 | 2022.12.30 09:02 | t/p | 1070 | 0.10 | 158.640 | 158.877 | 158.640 | 166.31 | 25420.39 |
5772 | 2022.12.30 09:02 | modify | 1067 | 0.10 | 161.002 | 158.839 | 158.602 | ||
5773 | 2022.12.30 09:02 | modify | 1064 | 0.10 | 160.831 | 158.829 | 158.431 | ||
5774 | 2022.12.30 09:02 | modify | 1072 | 0.10 | 160.823 | 158.823 | 158.423 | ||
5775 | 2022.12.30 09:02 | modify | 1066 | 0.10 | 160.820 | 158.819 | 158.420 | ||
5776 | 2022.12.30 09:02 | t/p | 1061 | 0.10 | 158.608 | 158.848 | 158.608 | 166.31 | 25586.70 |
5777 | 2022.12.30 09:02 | t/p | 1067 | 0.10 | 158.602 | 158.839 | 158.602 | 166.31 | 25753.01 |
5778 | 2022.12.30 09:02 | modify | 1071 | 0.10 | 160.906 | 158.796 | 158.506 | ||
5779 | 2022.12.30 09:02 | modify | 1068 | 0.10 | 160.848 | 158.796 | 158.448 | ||
5780 | 2022.12.30 09:02 | modify | 1065 | 0.10 | 160.909 | 158.796 | 158.509 | ||
5781 | 2022.12.30 09:02 | modify | 1062 | 0.10 | 160.960 | 158.796 | 158.560 | ||
5782 | 2022.12.30 09:08 | modify | 1064 | 0.10 | 160.831 | 158.775 | 158.431 | ||
5783 | 2022.12.30 09:08 | modify | 1072 | 0.10 | 160.823 | 158.771 | 158.423 | ||
5784 | 2022.12.30 09:08 | modify | 1066 | 0.10 | 160.820 | 158.766 | 158.420 | ||
5785 | 2022.12.30 09:08 | t/p | 1062 | 0.10 | 158.560 | 158.796 | 158.560 | 166.31 | 25919.32 |
5786 | 2022.12.30 09:09 | modify | 1071 | 0.10 | 160.906 | 158.745 | 158.506 | ||
5787 | 2022.12.30 09:09 | modify | 1068 | 0.10 | 160.848 | 158.745 | 158.448 | ||
5788 | 2022.12.30 09:09 | modify | 1065 | 0.10 | 160.909 | 158.745 | 158.509 | ||
5789 | 2022.12.30 09:15 | modify | 1064 | 0.10 | 160.831 | 158.721 | 158.431 | ||
5790 | 2022.12.30 09:15 | modify | 1072 | 0.10 | 160.823 | 158.718 | 158.423 | ||
5791 | 2022.12.30 09:15 | modify | 1066 | 0.10 | 160.820 | 158.713 | 158.420 | ||
5792 | 2022.12.30 09:15 | t/p | 1065 | 0.10 | 158.509 | 158.745 | 158.509 | 166.30 | 26085.63 |
5793 | 2022.12.30 09:15 | t/p | 1071 | 0.10 | 158.506 | 158.745 | 158.506 | 166.31 | 26251.94 |
5794 | 2022.12.30 09:15 | modify | 1068 | 0.10 | 160.848 | 158.694 | 158.448 | ||
5795 | 2022.12.30 09:22 | s/l | 1068 | 0.10 | 158.694 | 158.694 | 158.448 | 149.12 | 26401.06 |
5796 | 2022.12.30 09:22 | s/l | 1064 | 0.10 | 158.721 | 158.721 | 158.431 | 146.06 | 26547.13 |
5797 | 2022.12.30 09:22 | s/l | 1066 | 0.10 | 158.713 | 158.713 | 158.420 | 145.85 | 26692.98 |
5798 | 2022.12.30 09:22 | s/l | 1072 | 0.10 | 158.718 | 158.718 | 158.423 | 145.71 | 26838.69 |
5799 | 2022.12.30 10:00 | sell | 1092 | 0.10 | 158.956 | 0.000 | 0.000 | ||
5800 | 2022.12.30 10:00 | modify | 1092 | 0.10 | 158.956 | 161.156 | 156.556 | ||
5801 | 2022.12.30 11:00 | sell | 1093 | 0.10 | 158.868 | 0.000 | 0.000 | ||
5802 | 2022.12.30 11:00 | modify | 1093 | 0.10 | 158.868 | 161.068 | 156.468 | ||
5803 | 2022.12.30 12:00 | sell | 1094 | 0.10 | 158.596 | 0.000 | 0.000 | ||
5804 | 2022.12.30 12:00 | modify | 1094 | 0.10 | 158.596 | 160.796 | 156.196 | ||
5805 | 2022.12.30 13:00 | sell | 1095 | 0.10 | 158.635 | 0.000 | 0.000 | ||
5806 | 2022.12.30 13:00 | modify | 1095 | 0.10 | 158.635 | 160.835 | 156.235 | ||
5807 | 2022.12.30 14:00 | sell | 1096 | 0.10 | 158.968 | 0.000 | 0.000 | ||
5808 | 2022.12.30 14:00 | modify | 1096 | 0.10 | 158.968 | 161.168 | 156.568 | ||
5809 | 2022.12.30 14:18 | modify | 1094 | 0.10 | 158.596 | 160.796 | 156.896 | ||
5810 | 2022.12.30 14:18 | modify | 1095 | 0.10 | 158.635 | 160.835 | 156.935 | ||
5811 | 2022.12.30 15:00 | sell | 1097 | 0.10 | 159.135 | 0.000 | 0.000 | ||
5812 | 2022.12.30 15:00 | modify | 1097 | 0.10 | 159.135 | 161.335 | 156.735 | ||
5813 | 2022.12.30 16:00 | sell | 1098 | 0.10 | 158.695 | 0.000 | 0.000 | ||
5814 | 2022.12.30 16:00 | modify | 1098 | 0.10 | 158.695 | 160.895 | 156.295 | ||
5815 | 2022.12.30 17:00 | sell | 1099 | 0.10 | 159.160 | 0.000 | 0.000 | ||
5816 | 2022.12.30 17:00 | modify | 1099 | 0.10 | 159.160 | 161.360 | 156.760 | ||
5817 | 2022.12.30 18:00 | sell | 1100 | 0.10 | 158.490 | 0.000 | 0.000 | ||
5818 | 2022.12.30 18:00 | modify | 1100 | 0.10 | 158.490 | 160.690 | 156.090 | ||
5819 | 2022.12.30 18:03 | modify | 1075 | 0.10 | 160.585 | 158.574 | 158.185 | ||
5820 | 2022.12.30 18:03 | modify | 1076 | 0.10 | 160.571 | 158.565 | 158.171 | ||
5821 | 2022.12.30 18:04 | modify | 1077 | 0.10 | 160.545 | 158.541 | 158.145 | ||
5822 | 2022.12.30 18:04 | modify | 1075 | 0.10 | 160.585 | 158.522 | 158.185 | ||
5823 | 2022.12.30 18:04 | modify | 1076 | 0.10 | 160.571 | 158.514 | 158.171 | ||
5824 | 2022.12.30 18:04 | modify | 1080 | 0.10 | 160.507 | 158.506 | 158.107 | ||
5825 | 2022.12.30 18:04 | modify | 1078 | 0.10 | 160.508 | 158.506 | 158.108 | ||
5826 | 2022.12.30 18:04 | modify | 1077 | 0.10 | 160.545 | 158.489 | 158.145 | ||
5827 | 2022.12.30 18:04 | modify | 1075 | 0.10 | 160.585 | 158.471 | 158.185 | ||
5828 | 2022.12.30 18:04 | modify | 1076 | 0.10 | 160.571 | 158.463 | 158.171 | ||
5829 | 2022.12.30 18:04 | modify | 1080 | 0.10 | 160.507 | 158.454 | 158.107 | ||
5830 | 2022.12.30 18:04 | modify | 1078 | 0.10 | 160.508 | 158.454 | 158.108 | ||
5831 | 2022.12.30 18:04 | modify | 1073 | 0.10 | 160.453 | 158.453 | 158.053 | ||
5832 | 2022.12.30 18:06 | s/l | 1073 | 0.10 | 158.453 | 158.453 | 158.053 | 138.38 | 26977.08 |
5833 | 2022.12.30 18:06 | s/l | 1078 | 0.10 | 158.454 | 158.454 | 158.108 | 142.15 | 27119.23 |
5834 | 2022.12.30 18:06 | s/l | 1080 | 0.10 | 158.454 | 158.454 | 158.107 | 142.08 | 27261.31 |
5835 | 2022.12.30 18:06 | s/l | 1076 | 0.10 | 158.463 | 158.463 | 158.171 | 145.92 | 27407.23 |
5836 | 2022.12.30 18:06 | s/l | 1075 | 0.10 | 158.471 | 158.471 | 158.185 | 146.34 | 27553.58 |
5837 | 2022.12.30 18:06 | s/l | 1077 | 0.10 | 158.489 | 158.489 | 158.145 | 142.28 | 27695.86 |
5838 | 2022.12.30 18:20 | modify | 1079 | 0.10 | 160.409 | 158.408 | 158.009 | ||
5839 | 2022.12.30 18:21 | modify | 1079 | 0.10 | 160.409 | 158.352 | 158.009 | ||
5840 | 2022.12.30 18:26 | modify | 1079 | 0.10 | 160.409 | 158.300 | 158.009 | ||
5841 | 2022.12.30 18:27 | modify | 1081 | 0.10 | 160.260 | 158.259 | 157.860 | ||
5842 | 2022.12.30 18:27 | modify | 1079 | 0.10 | 160.409 | 158.248 | 158.009 | ||
5843 | 2022.12.30 18:29 | modify | 1082 | 0.10 | 160.231 | 158.230 | 157.831 | ||
5844 | 2022.12.30 18:30 | t/p | 1079 | 0.10 | 158.009 | 158.248 | 158.009 | 166.30 | 27862.16 |
5845 | 2022.12.30 18:30 | modify | 1081 | 0.10 | 160.260 | 158.198 | 157.860 | ||
5846 | 2022.12.30 18:30 | modify | 1074 | 0.10 | 160.210 | 158.198 | 157.810 | ||
5847 | 2022.12.30 18:50 | modify | 1082 | 0.10 | 160.231 | 158.179 | 157.831 | ||
5848 | 2022.12.30 18:50 | modify | 1081 | 0.10 | 160.260 | 158.147 | 157.860 | ||
5849 | 2022.12.30 18:50 | modify | 1074 | 0.10 | 160.210 | 158.147 | 157.810 | ||
5850 | 2022.12.30 19:00 | sell | 1101 | 0.10 | 157.916 | 0.000 | 0.000 | ||
5851 | 2022.12.30 19:00 | modify | 1101 | 0.10 | 157.916 | 160.116 | 155.516 | ||
5852 | 2022.12.30 19:01 | modify | 1082 | 0.10 | 160.231 | 158.128 | 157.831 | ||
5853 | 2022.12.30 19:02 | modify | 1081 | 0.10 | 160.260 | 158.092 | 157.860 | ||
5854 | 2022.12.30 19:02 | modify | 1074 | 0.10 | 160.210 | 158.092 | 157.810 | ||
5855 | 2022.12.30 19:03 | modify | 1082 | 0.10 | 160.231 | 158.077 | 157.831 | ||
5856 | 2022.12.30 19:03 | t/p | 1081 | 0.10 | 157.860 | 158.092 | 157.860 | 166.31 | 28028.48 |
5857 | 2022.12.30 19:22 | s/l | 1082 | 0.10 | 158.077 | 158.077 | 157.831 | 150.44 | 28178.92 |
5858 | 2022.12.30 19:22 | s/l | 1074 | 0.10 | 158.092 | 158.092 | 157.810 | 146.62 | 28325.54 |
5859 | 2022.12.30 20:00 | sell | 1102 | 0.10 | 157.993 | 0.000 | 0.000 | ||
5860 | 2022.12.30 20:00 | modify | 1102 | 0.10 | 157.993 | 160.193 | 155.593 | ||
5861 | 2022.12.30 20:57 | modify | 1101 | 0.10 | 157.916 | 160.116 | 156.216 | ||
5862 | 2022.12.30 20:58 | modify | 1102 | 0.10 | 157.993 | 160.193 | 156.293 | ||
5863 | 2022.12.30 21:00 | sell | 1103 | 0.10 | 158.684 | 0.000 | 0.000 | ||
5864 | 2022.12.30 21:00 | modify | 1103 | 0.10 | 158.684 | 160.884 | 156.284 | ||
5865 | 2023.01.02 01:00 | sell | 1104 | 0.10 | 158.121 | 0.000 | 0.000 | ||
5866 | 2023.01.02 01:00 | modify | 1104 | 0.10 | 158.121 | 160.321 | 155.721 | ||
5867 | 2023.01.02 04:00 | sell | 1105 | 0.10 | 157.976 | 0.000 | 0.000 | ||
5868 | 2023.01.02 04:00 | modify | 1105 | 0.10 | 157.976 | 160.176 | 155.576 | ||
5869 | 2023.01.02 05:00 | sell | 1106 | 0.10 | 157.941 | 0.000 | 0.000 | ||
5870 | 2023.01.02 05:00 | modify | 1106 | 0.10 | 157.941 | 160.141 | 155.541 | ||
5871 | 2023.01.02 06:00 | sell | 1107 | 0.10 | 158.006 | 0.000 | 0.000 | ||
5872 | 2023.01.02 06:00 | modify | 1107 | 0.10 | 158.006 | 160.206 | 155.606 | ||
5873 | 2023.01.02 07:00 | sell | 1108 | 0.10 | 158.046 | 0.000 | 0.000 | ||
5874 | 2023.01.02 07:00 | modify | 1108 | 0.10 | 158.046 | 160.246 | 155.646 | ||
5875 | 2023.01.02 08:00 | sell | 1109 | 0.10 | 157.931 | 0.000 | 0.000 | ||
5876 | 2023.01.02 08:00 | modify | 1109 | 0.10 | 157.931 | 160.131 | 155.531 | ||
5877 | 2023.01.02 09:00 | sell | 1110 | 0.10 | 157.703 | 0.000 | 0.000 | ||
5878 | 2023.01.02 09:00 | modify | 1110 | 0.10 | 157.703 | 159.903 | 155.303 | ||
5879 | 2023.01.02 10:00 | sell | 1111 | 0.10 | 157.615 | 0.000 | 0.000 | ||
5880 | 2023.01.02 10:00 | modify | 1111 | 0.10 | 157.615 | 159.815 | 155.215 | ||
5881 | 2023.01.02 10:08 | modify | 1087 | 0.10 | 159.788 | 157.784 | 157.388 | ||
5882 | 2023.01.02 10:08 | modify | 1086 | 0.10 | 159.796 | 157.784 | 157.396 | ||
5883 | 2023.01.02 10:08 | modify | 1083 | 0.10 | 159.794 | 157.784 | 157.394 | ||
5884 | 2023.01.02 11:00 | sell | 1112 | 0.10 | 157.606 | 0.000 | 0.000 | ||
5885 | 2023.01.02 11:00 | modify | 1112 | 0.10 | 157.606 | 159.806 | 155.206 | ||
5886 | 2023.01.02 12:00 | close | 1083 | 0.10 | 157.624 | 157.784 | 157.394 | 150.24 | 28475.78 |
5887 | 2023.01.02 12:00 | sell | 1113 | 0.10 | 157.584 | 0.000 | 0.000 | ||
5888 | 2023.01.02 12:00 | modify | 1113 | 0.10 | 157.584 | 159.784 | 155.184 | ||
5889 | 2023.01.02 13:00 | close | 1084 | 0.10 | 157.589 | 161.917 | 157.317 | 147.31 | 28623.10 |
5890 | 2023.01.02 13:00 | sell | 1114 | 0.10 | 157.549 | 0.000 | 0.000 | ||
5891 | 2023.01.02 13:00 | modify | 1114 | 0.10 | 157.549 | 159.749 | 155.149 | ||
5892 | 2023.01.02 13:07 | modify | 1087 | 0.10 | 159.788 | 157.729 | 157.388 | ||
5893 | 2023.01.02 13:07 | modify | 1086 | 0.10 | 159.796 | 157.729 | 157.396 | ||
5894 | 2023.01.02 13:07 | modify | 1085 | 0.10 | 159.734 | 157.729 | 157.334 | ||
5895 | 2023.01.02 13:07 | modify | 1088 | 0.10 | 159.724 | 157.715 | 157.324 | ||
5896 | 2023.01.02 13:19 | modify | 1087 | 0.10 | 159.788 | 157.675 | 157.388 | ||
5897 | 2023.01.02 13:19 | modify | 1086 | 0.10 | 159.796 | 157.675 | 157.396 | ||
5898 | 2023.01.02 13:19 | modify | 1085 | 0.10 | 159.734 | 157.675 | 157.334 | ||
5899 | 2023.01.02 13:21 | modify | 1088 | 0.10 | 159.724 | 157.663 | 157.324 | ||
5900 | 2023.01.02 14:00 | close | 1085 | 0.10 | 157.466 | 157.675 | 157.334 | 157.09 | 28780.19 |
5901 | 2023.01.02 14:00 | sell | 1115 | 0.10 | 157.426 | 0.000 | 0.000 | ||
5902 | 2023.01.02 14:00 | modify | 1115 | 0.10 | 157.426 | 159.626 | 155.026 | ||
5903 | 2023.01.02 15:00 | close | 1086 | 0.10 | 157.543 | 157.675 | 157.396 | 156.04 | 28936.23 |
5904 | 2023.01.02 15:00 | sell | 1116 | 0.10 | 157.503 | 0.000 | 0.000 | ||
5905 | 2023.01.02 15:00 | modify | 1116 | 0.10 | 157.503 | 159.703 | 155.103 | ||
5906 | 2023.01.02 15:02 | s/l | 1088 | 0.10 | 157.663 | 157.663 | 157.324 | 142.63 | 29078.86 |
5907 | 2023.01.02 15:02 | s/l | 1087 | 0.10 | 157.675 | 157.675 | 157.388 | 146.26 | 29225.13 |
5908 | 2023.01.02 16:00 | sell | 1117 | 0.10 | 157.492 | 0.000 | 0.000 | ||
5909 | 2023.01.02 16:00 | modify | 1117 | 0.10 | 157.492 | 159.692 | 155.092 | ||
5910 | 2023.01.02 17:00 | sell | 1118 | 0.10 | 157.499 | 0.000 | 0.000 | ||
5911 | 2023.01.02 17:00 | modify | 1118 | 0.10 | 157.499 | 159.699 | 155.099 | ||
5912 | 2023.01.02 18:00 | close | 1089 | 0.10 | 157.583 | 161.725 | 157.125 | 134.32 | 29359.45 |
5913 | 2023.01.02 18:00 | sell | 1119 | 0.10 | 157.543 | 0.000 | 0.000 | ||
5914 | 2023.01.02 18:00 | modify | 1119 | 0.10 | 157.543 | 159.743 | 155.143 | ||
5915 | 2023.01.02 20:00 | close | 1090 | 0.10 | 157.492 | 161.639 | 157.039 | 134.67 | 29494.12 |
5916 | 2023.01.02 20:00 | sell | 1120 | 0.10 | 157.452 | 0.000 | 0.000 | ||
5917 | 2023.01.02 20:00 | modify | 1120 | 0.10 | 157.452 | 159.652 | 155.052 | ||
5918 | 2023.01.02 23:00 | close | 1091 | 0.10 | 157.460 | 160.999 | 156.399 | 92.21 | 29586.34 |
5919 | 2023.01.02 23:00 | sell | 1121 | 0.10 | 157.420 | 0.000 | 0.000 | ||
5920 | 2023.01.02 23:00 | modify | 1121 | 0.10 | 157.420 | 159.620 | 155.020 | ||
5921 | 2023.01.02 23:16 | modify | 1121 | 0.10 | 157.420 | 159.620 | 155.720 | ||
5922 | 2023.01.02 23:16 | modify | 1115 | 0.10 | 157.426 | 159.626 | 155.726 | ||
5923 | 2023.01.02 23:16 | modify | 1120 | 0.10 | 157.452 | 159.652 | 155.752 | ||
5924 | 2023.01.02 23:17 | modify | 1118 | 0.10 | 157.499 | 159.699 | 155.799 | ||
5925 | 2023.01.02 23:17 | modify | 1117 | 0.10 | 157.492 | 159.692 | 155.792 | ||
5926 | 2023.01.02 23:17 | modify | 1116 | 0.10 | 157.503 | 159.703 | 155.803 | ||
5927 | 2023.01.02 23:17 | modify | 1119 | 0.10 | 157.543 | 159.743 | 155.843 | ||
5928 | 2023.01.02 23:17 | modify | 1114 | 0.10 | 157.549 | 159.749 | 155.849 | ||
5929 | 2023.01.02 23:17 | modify | 1113 | 0.10 | 157.584 | 159.784 | 155.884 | ||
5930 | 2023.01.02 23:17 | modify | 1112 | 0.10 | 157.606 | 159.806 | 155.906 | ||
5931 | 2023.01.02 23:17 | modify | 1111 | 0.10 | 157.615 | 159.815 | 155.915 | ||
5932 | 2023.01.02 23:17 | modify | 1110 | 0.10 | 157.703 | 159.903 | 156.003 | ||
5933 | 2023.01.03 00:00 | close | 1092 | 0.10 | 157.806 | 161.156 | 156.556 | 77.70 | 29664.03 |
5934 | 2023.01.03 00:00 | sell | 1122 | 0.10 | 157.766 | 0.000 | 0.000 | ||
5935 | 2023.01.03 00:00 | modify | 1122 | 0.10 | 157.766 | 159.966 | 155.366 | ||
5936 | 2023.01.03 01:00 | close | 1093 | 0.10 | 157.472 | 161.068 | 156.468 | 94.89 | 29758.92 |
5937 | 2023.01.03 01:00 | sell | 1123 | 0.10 | 157.432 | 0.000 | 0.000 | ||
5938 | 2023.01.03 01:00 | modify | 1123 | 0.10 | 157.432 | 159.632 | 155.032 | ||
5939 | 2023.01.03 01:14 | modify | 1099 | 0.10 | 159.160 | 157.159 | 156.760 | ||
5940 | 2023.01.03 01:14 | t/p | 1095 | 0.10 | 156.935 | 160.835 | 156.935 | 116.12 | 29875.03 |
5941 | 2023.01.03 01:14 | modify | 1097 | 0.10 | 159.135 | 157.132 | 156.735 | ||
5942 | 2023.01.03 01:15 | modify | 1099 | 0.10 | 159.160 | 157.108 | 156.760 | ||
5943 | 2023.01.03 01:16 | t/p | 1094 | 0.10 | 156.896 | 160.796 | 156.896 | 116.12 | 29991.15 |
5944 | 2023.01.03 01:16 | modify | 1097 | 0.10 | 159.135 | 157.077 | 156.735 | ||
5945 | 2023.01.03 01:16 | modify | 1099 | 0.10 | 159.160 | 157.055 | 156.760 | ||
5946 | 2023.01.03 01:16 | modify | 1097 | 0.10 | 159.135 | 157.014 | 156.735 | ||
5947 | 2023.01.03 01:16 | modify | 1099 | 0.10 | 159.160 | 157.004 | 156.760 | ||
5948 | 2023.01.03 01:22 | modify | 1096 | 0.10 | 158.968 | 156.965 | 156.568 | ||
5949 | 2023.01.03 01:22 | t/p | 1099 | 0.10 | 156.760 | 157.004 | 156.760 | 165.01 | 30156.16 |
5950 | 2023.01.03 01:22 | modify | 1097 | 0.10 | 159.135 | 156.959 | 156.735 | ||
5951 | 2023.01.03 01:22 | t/p | 1097 | 0.10 | 156.735 | 156.959 | 156.735 | 165.01 | 30321.16 |
5952 | 2023.01.03 01:24 | modify | 1096 | 0.10 | 158.968 | 156.913 | 156.568 | ||
5953 | 2023.01.03 01:26 | modify | 1096 | 0.10 | 158.968 | 156.862 | 156.568 | ||
5954 | 2023.01.03 01:29 | modify | 1096 | 0.10 | 158.968 | 156.811 | 156.568 | ||
5955 | 2023.01.03 01:29 | t/p | 1096 | 0.10 | 156.568 | 156.811 | 156.568 | 165.01 | 30486.17 |
5956 | 2023.01.03 01:29 | modify | 1103 | 0.10 | 158.684 | 156.656 | 156.284 | ||
5957 | 2023.01.03 01:29 | modify | 1098 | 0.10 | 158.695 | 156.656 | 156.295 | ||
5958 | 2023.01.03 01:34 | s/l | 1098 | 0.10 | 156.656 | 156.656 | 156.295 | 139.80 | 30625.96 |
5959 | 2023.01.03 01:34 | s/l | 1103 | 0.10 | 156.656 | 156.656 | 156.284 | 139.03 | 30764.99 |
5960 | 2023.01.03 02:00 | sell | 1124 | 0.10 | 156.835 | 0.000 | 0.000 | ||
5961 | 2023.01.03 02:00 | modify | 1124 | 0.10 | 156.835 | 159.035 | 154.435 | ||
5962 | 2023.01.03 03:00 | sell | 1125 | 0.10 | 156.924 | 0.000 | 0.000 | ||
5963 | 2023.01.03 03:00 | modify | 1125 | 0.10 | 156.924 | 159.124 | 154.524 | ||
5964 | 2023.01.03 04:00 | sell | 1126 | 0.10 | 156.687 | 0.000 | 0.000 | ||
5965 | 2023.01.03 04:00 | modify | 1126 | 0.10 | 156.687 | 158.887 | 154.287 | ||
5966 | 2023.01.03 05:00 | sell | 1127 | 0.10 | 156.448 | 0.000 | 0.000 | ||
5967 | 2023.01.03 05:00 | modify | 1127 | 0.10 | 156.448 | 158.648 | 154.048 | ||
5968 | 2023.01.03 06:00 | sell | 1128 | 0.10 | 156.672 | 0.000 | 0.000 | ||
5969 | 2023.01.03 06:00 | modify | 1128 | 0.10 | 156.672 | 158.872 | 154.272 | ||
5970 | 2023.01.03 07:00 | sell | 1129 | 0.10 | 156.621 | 0.000 | 0.000 | ||
5971 | 2023.01.03 07:00 | modify | 1129 | 0.10 | 156.621 | 158.821 | 154.221 | ||
5972 | 2023.01.03 08:00 | sell | 1130 | 0.10 | 156.494 | 0.000 | 0.000 | ||
5973 | 2023.01.03 08:00 | modify | 1130 | 0.10 | 156.494 | 158.694 | 154.094 | ||
5974 | 2023.01.03 08:06 | t/p | 1102 | 0.10 | 156.293 | 160.193 | 156.293 | 116.12 | 30881.11 |
5975 | 2023.01.03 08:06 | modify | 1100 | 0.10 | 158.490 | 156.489 | 156.090 | ||
5976 | 2023.01.03 08:06 | modify | 1100 | 0.10 | 158.490 | 156.437 | 156.090 | ||
5977 | 2023.01.03 08:06 | t/p | 1101 | 0.10 | 156.216 | 160.116 | 156.216 | 116.12 | 30997.22 |
5978 | 2023.01.03 08:06 | modify | 1100 | 0.10 | 158.490 | 156.384 | 156.090 | ||
5979 | 2023.01.03 08:07 | modify | 1100 | 0.10 | 158.490 | 156.333 | 156.090 | ||
5980 | 2023.01.03 08:08 | t/p | 1100 | 0.10 | 156.090 | 156.333 | 156.090 | 165.01 | 31162.23 |
5981 | 2023.01.03 08:10 | t/p | 1110 | 0.10 | 156.003 | 159.903 | 156.003 | 117.42 | 31279.65 |
5982 | 2023.01.03 08:11 | modify | 1104 | 0.10 | 158.121 | 156.119 | 155.721 | ||
5983 | 2023.01.03 08:11 | t/p | 1111 | 0.10 | 155.915 | 159.815 | 155.915 | 117.42 | 31397.07 |
5984 | 2023.01.03 08:13 | t/p | 1112 | 0.10 | 155.906 | 159.806 | 155.906 | 117.42 | 31514.50 |
5985 | 2023.01.03 08:13 | t/p | 1113 | 0.10 | 155.884 | 159.784 | 155.884 | 117.42 | 31631.92 |
5986 | 2023.01.03 08:15 | modify | 1104 | 0.10 | 158.121 | 156.068 | 155.721 | ||
5987 | 2023.01.03 08:18 | s/l | 1104 | 0.10 | 156.068 | 156.068 | 155.721 | 142.08 | 31774.00 |
5988 | 2023.01.03 08:58 | t/p | 1114 | 0.10 | 155.849 | 159.749 | 155.849 | 117.42 | 31891.43 |
5989 | 2023.01.03 08:58 | modify | 1108 | 0.10 | 158.046 | 156.044 | 155.646 | ||
5990 | 2023.01.03 08:58 | t/p | 1119 | 0.10 | 155.843 | 159.743 | 155.843 | 117.42 | 32008.85 |
5991 | 2023.01.03 08:58 | modify | 1107 | 0.10 | 158.006 | 156.006 | 155.606 | ||
5992 | 2023.01.03 08:58 | t/p | 1116 | 0.10 | 155.803 | 159.703 | 155.803 | 117.42 | 32126.27 |
5993 | 2023.01.03 08:58 | t/p | 1117 | 0.10 | 155.792 | 159.692 | 155.792 | 117.42 | 32243.70 |
5994 | 2023.01.03 08:58 | t/p | 1118 | 0.10 | 155.799 | 159.699 | 155.799 | 117.42 | 32361.12 |
5995 | 2023.01.03 08:58 | modify | 1108 | 0.10 | 158.046 | 155.986 | 155.646 | ||
5996 | 2023.01.03 08:58 | modify | 1105 | 0.10 | 157.976 | 155.975 | 155.576 | ||
5997 | 2023.01.03 09:00 | sell | 1131 | 0.10 | 155.778 | 0.000 | 0.000 | ||
5998 | 2023.01.03 09:00 | modify | 1131 | 0.10 | 155.778 | 157.978 | 153.378 | ||
5999 | 2023.01.03 09:03 | modify | 1107 | 0.10 | 158.006 | 155.954 | 155.606 | ||
6000 | 2023.01.03 09:03 | t/p | 1120 | 0.10 | 155.752 | 159.652 | 155.752 | 117.42 | 32478.54 |
6001 | 2023.01.03 09:04 | modify | 1106 | 0.10 | 157.941 | 155.940 | 155.541 | ||
6002 | 2023.01.03 09:04 | modify | 1108 | 0.10 | 158.046 | 155.935 | 155.646 | ||
6003 | 2023.01.03 09:04 | modify | 1109 | 0.10 | 157.931 | 155.931 | 155.531 | ||
6004 | 2023.01.03 09:04 | t/p | 1115 | 0.10 | 155.726 | 159.626 | 155.726 | 117.42 | 32595.96 |
6005 | 2023.01.03 09:04 | modify | 1105 | 0.10 | 157.976 | 155.923 | 155.576 | ||
6006 | 2023.01.03 09:04 | t/p | 1121 | 0.10 | 155.720 | 159.620 | 155.720 | 117.42 | 32713.39 |
6007 | 2023.01.03 09:04 | modify | 1107 | 0.10 | 158.006 | 155.899 | 155.606 | ||
6008 | 2023.01.03 09:04 | modify | 1106 | 0.10 | 157.941 | 155.885 | 155.541 | ||
6009 | 2023.01.03 09:05 | modify | 1108 | 0.10 | 158.046 | 155.884 | 155.646 | ||
6010 | 2023.01.03 09:05 | modify | 1109 | 0.10 | 157.931 | 155.880 | 155.531 | ||
6011 | 2023.01.03 09:05 | modify | 1105 | 0.10 | 157.976 | 155.867 | 155.576 | ||
6012 | 2023.01.03 09:05 | modify | 1107 | 0.10 | 158.006 | 155.847 | 155.606 | ||
6013 | 2023.01.03 09:05 | t/p | 1108 | 0.10 | 155.646 | 155.884 | 155.646 | 166.31 | 32879.70 |
6014 | 2023.01.03 09:05 | modify | 1106 | 0.10 | 157.941 | 155.833 | 155.541 | ||
6015 | 2023.01.03 09:06 | modify | 1109 | 0.10 | 157.931 | 155.826 | 155.531 | ||
6016 | 2023.01.03 09:06 | modify | 1105 | 0.10 | 157.976 | 155.815 | 155.576 | ||
6017 | 2023.01.03 09:06 | t/p | 1107 | 0.10 | 155.606 | 155.847 | 155.606 | 166.31 | 33046.01 |
6018 | 2023.01.03 09:07 | modify | 1106 | 0.10 | 157.941 | 155.781 | 155.541 | ||
6019 | 2023.01.03 09:07 | t/p | 1105 | 0.10 | 155.576 | 155.815 | 155.576 | 166.31 | 33212.33 |
6020 | 2023.01.03 09:07 | modify | 1109 | 0.10 | 157.931 | 155.775 | 155.531 | ||
6021 | 2023.01.03 09:07 | modify | 1122 | 0.10 | 157.766 | 155.766 | 155.366 | ||
6022 | 2023.01.03 09:07 | t/p | 1106 | 0.10 | 155.541 | 155.781 | 155.541 | 166.31 | 33378.64 |
6023 | 2023.01.03 09:10 | t/p | 1109 | 0.10 | 155.531 | 155.775 | 155.531 | 166.31 | 33544.95 |
6024 | 2023.01.03 09:15 | modify | 1122 | 0.10 | 157.766 | 155.711 | 155.366 | ||
6025 | 2023.01.03 09:16 | modify | 1122 | 0.10 | 157.766 | 155.659 | 155.366 | ||
6026 | 2023.01.03 09:17 | modify | 1122 | 0.10 | 157.766 | 155.608 | 155.366 | ||
6027 | 2023.01.03 09:23 | s/l | 1122 | 0.10 | 155.608 | 155.608 | 155.366 | 150.71 | 33695.66 |
6028 | 2023.01.03 10:00 | sell | 1132 | 0.10 | 155.495 | 0.000 | 0.000 | ||
6029 | 2023.01.03 10:00 | modify | 1132 | 0.10 | 155.495 | 157.695 | 153.095 | ||
6030 | 2023.01.03 11:00 | sell | 1133 | 0.10 | 155.630 | 0.000 | 0.000 | ||
6031 | 2023.01.03 11:00 | modify | 1133 | 0.10 | 155.630 | 157.830 | 153.230 | ||
6032 | 2023.01.03 11:53 | modify | 1132 | 0.10 | 155.495 | 157.695 | 153.795 | ||
6033 | 2023.01.03 12:00 | sell | 1134 | 0.10 | 156.143 | 0.000 | 0.000 | ||
6034 | 2023.01.03 12:00 | modify | 1134 | 0.10 | 156.143 | 158.343 | 153.743 | ||
6035 | 2023.01.03 12:02 | modify | 1133 | 0.10 | 155.630 | 157.830 | 153.930 | ||
6036 | 2023.01.03 12:12 | modify | 1131 | 0.10 | 155.778 | 157.978 | 154.078 | ||
6037 | 2023.01.03 12:14 | modify | 1132 | 0.10 | 155.495 | 157.695 | 154.195 | ||
6038 | 2023.01.03 12:43 | modify | 1133 | 0.10 | 155.630 | 157.830 | 154.330 | ||
6039 | 2023.01.03 13:00 | sell | 1135 | 0.10 | 156.582 | 0.000 | 0.000 | ||
6040 | 2023.01.03 13:00 | modify | 1135 | 0.10 | 156.582 | 158.782 | 154.182 | ||
6041 | 2023.01.03 13:37 | modify | 1134 | 0.10 | 156.143 | 158.343 | 154.443 | ||
6042 | 2023.01.03 13:44 | modify | 1131 | 0.10 | 155.778 | 157.978 | 154.478 | ||
6043 | 2023.01.03 14:00 | sell | 1136 | 0.10 | 156.692 | 0.000 | 0.000 | ||
6044 | 2023.01.03 14:00 | modify | 1136 | 0.10 | 156.692 | 158.892 | 154.292 | ||
6045 | 2023.01.03 14:42 | modify | 1132 | 0.10 | 155.495 | 157.695 | 154.595 | ||
6046 | 2023.01.03 15:00 | sell | 1137 | 0.10 | 156.598 | 0.000 | 0.000 | ||
6047 | 2023.01.03 15:00 | modify | 1137 | 0.10 | 156.598 | 158.798 | 154.198 | ||
6048 | 2023.01.03 15:16 | modify | 1133 | 0.10 | 155.630 | 157.830 | 154.730 | ||
6049 | 2023.01.03 15:16 | modify | 1127 | 0.10 | 156.448 | 158.648 | 154.748 | ||
6050 | 2023.01.03 15:16 | modify | 1130 | 0.10 | 156.494 | 158.694 | 154.794 | ||
6051 | 2023.01.03 15:37 | modify | 1134 | 0.10 | 156.143 | 158.343 | 154.843 | ||
6052 | 2023.01.03 15:38 | modify | 1131 | 0.10 | 155.778 | 157.978 | 154.878 | ||
6053 | 2023.01.03 15:38 | modify | 1135 | 0.10 | 156.582 | 158.782 | 154.882 | ||
6054 | 2023.01.03 15:39 | modify | 1137 | 0.10 | 156.598 | 158.798 | 154.898 | ||
6055 | 2023.01.03 15:39 | modify | 1129 | 0.10 | 156.621 | 158.821 | 154.921 | ||
6056 | 2023.01.03 16:00 | sell | 1138 | 0.10 | 157.000 | 0.000 | 0.000 | ||
6057 | 2023.01.03 16:00 | modify | 1138 | 0.10 | 157.000 | 159.200 | 154.600 | ||
6058 | 2023.01.03 17:00 | sell | 1139 | 0.10 | 156.579 | 0.000 | 0.000 | ||
6059 | 2023.01.03 17:00 | modify | 1139 | 0.10 | 156.579 | 158.779 | 154.179 | ||
6060 | 2023.01.03 18:00 | sell | 1140 | 0.10 | 156.477 | 0.000 | 0.000 | ||
6061 | 2023.01.03 18:00 | modify | 1140 | 0.10 | 156.477 | 158.677 | 154.077 | ||
6062 | 2023.01.03 19:00 | sell | 1141 | 0.10 | 156.476 | 0.000 | 0.000 | ||
6063 | 2023.01.03 19:00 | modify | 1141 | 0.10 | 156.476 | 158.676 | 154.076 | ||
6064 | 2023.01.03 20:00 | sell | 1142 | 0.10 | 156.719 | 0.000 | 0.000 | ||
6065 | 2023.01.03 20:00 | modify | 1142 | 0.10 | 156.719 | 158.919 | 154.319 | ||
6066 | 2023.01.03 21:00 | sell | 1143 | 0.10 | 156.793 | 0.000 | 0.000 | ||
6067 | 2023.01.03 21:00 | modify | 1143 | 0.10 | 156.793 | 158.993 | 154.393 | ||
6068 | 2023.01.03 23:00 | sell | 1144 | 0.10 | 156.694 | 0.000 | 0.000 | ||
6069 | 2023.01.03 23:00 | modify | 1144 | 0.10 | 156.694 | 158.894 | 154.294 | ||
6070 | 2023.01.03 23:25 | modify | 1141 | 0.10 | 156.476 | 158.676 | 154.776 | ||
6071 | 2023.01.03 23:25 | modify | 1140 | 0.10 | 156.477 | 158.677 | 154.777 | ||
6072 | 2023.01.03 23:25 | modify | 1139 | 0.10 | 156.579 | 158.779 | 154.879 | ||
6073 | 2023.01.04 00:00 | buy | 1145 | 0.10 | 157.143 | 0.000 | 0.000 | ||
6074 | 2023.01.04 00:00 | modify | 1145 | 0.10 | 157.143 | 154.943 | 159.543 | ||
6075 | 2023.01.04 01:00 | buy | 1146 | 0.10 | 157.114 | 0.000 | 0.000 | ||
6076 | 2023.01.04 01:00 | modify | 1146 | 0.10 | 157.114 | 154.914 | 159.514 | ||
6077 | 2023.01.04 02:00 | buy | 1147 | 0.10 | 156.724 | 0.000 | 0.000 | ||
6078 | 2023.01.04 02:00 | modify | 1147 | 0.10 | 156.724 | 154.524 | 159.124 | ||
6079 | 2023.01.04 03:00 | buy | 1148 | 0.10 | 156.814 | 0.000 | 0.000 | ||
6080 | 2023.01.04 03:00 | modify | 1148 | 0.10 | 156.814 | 154.614 | 159.214 | ||
6081 | 2023.01.04 04:00 | buy | 1149 | 0.10 | 156.661 | 0.000 | 0.000 | ||
6082 | 2023.01.04 04:00 | modify | 1149 | 0.10 | 156.661 | 154.461 | 159.061 | ||
6083 | 2023.01.04 05:00 | buy | 1150 | 0.10 | 156.922 | 0.000 | 0.000 | ||
6084 | 2023.01.04 05:00 | modify | 1150 | 0.10 | 156.922 | 154.722 | 159.322 | ||
6085 | 2023.01.04 06:00 | buy | 1151 | 0.10 | 156.845 | 0.000 | 0.000 | ||
6086 | 2023.01.04 06:00 | modify | 1151 | 0.10 | 156.845 | 154.645 | 159.245 | ||
6087 | 2023.01.04 09:28 | modify | 1128 | 0.10 | 156.672 | 158.872 | 154.972 | ||
6088 | 2023.01.04 09:29 | modify | 1144 | 0.10 | 156.694 | 158.894 | 154.994 | ||
6089 | 2023.01.04 09:29 | modify | 1136 | 0.10 | 156.692 | 158.892 | 154.992 | ||
6090 | 2023.01.04 09:29 | modify | 1132 | 0.10 | 155.495 | 157.695 | 154.995 | ||
6091 | 2023.01.04 09:29 | modify | 1126 | 0.10 | 156.687 | 158.887 | 154.987 | ||
6092 | 2023.01.04 09:32 | modify | 1142 | 0.10 | 156.719 | 158.919 | 155.019 | ||
6093 | 2023.01.04 09:34 | modify | 1143 | 0.10 | 156.793 | 158.993 | 155.093 | ||
6094 | 2023.01.04 10:27 | modify | 1133 | 0.10 | 155.630 | 157.830 | 155.130 | ||
6095 | 2023.01.04 10:27 | modify | 1124 | 0.10 | 156.835 | 159.035 | 155.135 | ||
6096 | 2023.01.04 10:28 | modify | 1127 | 0.10 | 156.448 | 158.648 | 155.148 | ||
6097 | 2023.01.04 10:32 | modify | 1141 | 0.10 | 156.476 | 158.676 | 155.176 | ||
6098 | 2023.01.04 10:32 | modify | 1140 | 0.10 | 156.477 | 158.677 | 155.177 | ||
6099 | 2023.01.04 10:32 | modify | 1130 | 0.10 | 156.494 | 158.694 | 155.194 | ||
6100 | 2023.01.04 10:33 | modify | 1125 | 0.10 | 156.924 | 159.124 | 155.224 | ||
6101 | 2023.01.04 10:33 | modify | 1134 | 0.10 | 156.143 | 158.343 | 155.243 | ||
6102 | 2023.01.04 10:34 | modify | 1131 | 0.10 | 155.778 | 157.978 | 155.278 | ||
6103 | 2023.01.04 10:34 | modify | 1139 | 0.10 | 156.579 | 158.779 | 155.279 | ||
6104 | 2023.01.04 10:34 | modify | 1135 | 0.10 | 156.582 | 158.782 | 155.282 | ||
6105 | 2023.01.04 10:34 | s/l | 1132 | 0.10 | 157.695 | 157.695 | 154.995 | -154.97 | 33540.70 |
6106 | 2023.01.04 10:34 | modify | 1137 | 0.10 | 156.598 | 158.798 | 155.298 | ||
6107 | 2023.01.04 10:34 | modify | 1138 | 0.10 | 157.000 | 159.200 | 155.300 | ||
6108 | 2023.01.04 12:19 | modify | 1129 | 0.10 | 156.621 | 158.821 | 155.321 | ||
6109 | 2023.01.04 12:21 | modify | 1128 | 0.10 | 156.672 | 158.872 | 155.372 | ||
6110 | 2023.01.04 12:21 | modify | 1126 | 0.10 | 156.687 | 158.887 | 155.387 | ||
6111 | 2023.01.04 12:21 | modify | 1144 | 0.10 | 156.694 | 158.894 | 155.394 | ||
6112 | 2023.01.04 12:21 | modify | 1136 | 0.10 | 156.692 | 158.892 | 155.392 | ||
6113 | 2023.01.04 14:35 | modify | 1142 | 0.10 | 156.719 | 158.919 | 155.419 | ||
6114 | 2023.01.04 14:36 | s/l | 1133 | 0.10 | 157.830 | 157.830 | 155.130 | -154.96 | 33385.74 |
6115 | 2023.01.04 14:46 | modify | 1143 | 0.10 | 156.793 | 158.993 | 155.493 | ||
6116 | 2023.01.04 14:49 | modify | 1124 | 0.10 | 156.835 | 159.035 | 155.535 | ||
6117 | 2023.01.04 14:49 | modify | 1127 | 0.10 | 156.448 | 158.648 | 155.548 | ||
6118 | 2023.01.04 14:50 | s/l | 1131 | 0.10 | 157.978 | 157.978 | 155.278 | -154.96 | 33230.78 |
6119 | 2023.01.04 14:50 | modify | 1141 | 0.10 | 156.476 | 158.676 | 155.576 | ||
6120 | 2023.01.04 14:50 | modify | 1140 | 0.10 | 156.477 | 158.677 | 155.577 | ||
6121 | 2023.01.04 14:50 | modify | 1130 | 0.10 | 156.494 | 158.694 | 155.594 | ||
6122 | 2023.01.04 14:52 | modify | 1125 | 0.10 | 156.924 | 159.124 | 155.624 | ||
6123 | 2023.01.04 14:52 | modify | 1134 | 0.10 | 156.143 | 158.343 | 155.643 | ||
6124 | 2023.01.04 14:54 | modify | 1139 | 0.10 | 156.579 | 158.779 | 155.679 | ||
6125 | 2023.01.04 14:54 | modify | 1135 | 0.10 | 156.582 | 158.782 | 155.682 | ||
6126 | 2023.01.04 14:55 | modify | 1137 | 0.10 | 156.598 | 158.798 | 155.698 | ||
6127 | 2023.01.04 14:55 | modify | 1138 | 0.10 | 157.000 | 159.200 | 155.700 | ||
6128 | 2023.01.04 14:55 | modify | 1129 | 0.10 | 156.621 | 158.821 | 155.721 | ||
6129 | 2023.01.04 14:55 | modify | 1123 | 0.10 | 157.432 | 159.632 | 155.732 | ||
6130 | 2023.01.04 14:56 | modify | 1128 | 0.10 | 156.672 | 158.872 | 155.772 | ||
6131 | 2023.01.04 14:56 | modify | 1126 | 0.10 | 156.687 | 158.887 | 155.787 | ||
6132 | 2023.01.04 14:56 | modify | 1136 | 0.10 | 156.692 | 158.892 | 155.792 | ||
6133 | 2023.01.04 15:00 | modify | 1144 | 0.10 | 156.694 | 158.894 | 155.794 | ||
6134 | 2023.01.04 15:00 | modify | 1142 | 0.10 | 156.719 | 158.919 | 155.819 | ||
6135 | 2023.01.04 15:11 | modify | 1143 | 0.10 | 156.793 | 158.993 | 155.893 | ||
6136 | 2023.01.04 15:14 | modify | 1124 | 0.10 | 156.835 | 159.035 | 155.935 | ||
6137 | 2023.01.04 15:14 | s/l | 1134 | 0.10 | 158.343 | 158.343 | 155.643 | -154.96 | 33075.83 |
6138 | 2023.01.04 15:14 | modify | 1127 | 0.10 | 156.448 | 158.648 | 155.948 | ||
6139 | 2023.01.04 15:14 | modify | 1141 | 0.10 | 156.476 | 158.676 | 155.976 | ||
6140 | 2023.01.04 15:14 | modify | 1140 | 0.10 | 156.477 | 158.677 | 155.977 | ||
6141 | 2023.01.04 15:14 | modify | 1130 | 0.10 | 156.494 | 158.694 | 155.994 | ||
6142 | 2023.01.04 15:14 | modify | 1125 | 0.10 | 156.924 | 159.124 | 156.024 | ||
6143 | 2023.01.04 15:15 | modify | 1139 | 0.10 | 156.579 | 158.779 | 156.079 | ||
6144 | 2023.01.04 15:15 | modify | 1135 | 0.10 | 156.582 | 158.782 | 156.082 | ||
6145 | 2023.01.04 15:15 | modify | 1137 | 0.10 | 156.598 | 158.798 | 156.098 | ||
6146 | 2023.01.04 15:15 | modify | 1138 | 0.10 | 157.000 | 159.200 | 156.100 | ||
6147 | 2023.01.04 15:15 | modify | 1129 | 0.10 | 156.621 | 158.821 | 156.121 | ||
6148 | 2023.01.04 15:15 | modify | 1123 | 0.10 | 157.432 | 159.632 | 156.132 | ||
6149 | 2023.01.04 15:16 | modify | 1128 | 0.10 | 156.672 | 158.872 | 156.172 | ||
6150 | 2023.01.04 15:16 | modify | 1126 | 0.10 | 156.687 | 158.887 | 156.187 | ||
6151 | 2023.01.04 15:16 | modify | 1144 | 0.10 | 156.694 | 158.894 | 156.194 | ||
6152 | 2023.01.04 15:16 | modify | 1136 | 0.10 | 156.692 | 158.892 | 156.192 | ||
6153 | 2023.01.04 15:17 | modify | 1142 | 0.10 | 156.719 | 158.919 | 156.219 | ||
6154 | 2023.01.04 15:17 | s/l | 1127 | 0.10 | 158.648 | 158.648 | 155.948 | -154.96 | 32920.87 |
6155 | 2023.01.04 15:17 | s/l | 1140 | 0.10 | 158.677 | 158.677 | 155.977 | -154.96 | 32765.91 |
6156 | 2023.01.04 15:17 | s/l | 1141 | 0.10 | 158.676 | 158.676 | 155.976 | -154.96 | 32610.95 |
6157 | 2023.01.04 15:20 | s/l | 1130 | 0.10 | 158.694 | 158.694 | 155.994 | -154.96 | 32456.00 |
6158 | 2023.01.04 15:20 | modify | 1143 | 0.10 | 156.793 | 158.993 | 156.293 | ||
6159 | 2023.01.04 15:30 | modify | 1124 | 0.10 | 156.835 | 159.035 | 156.335 | ||
6160 | 2023.01.04 15:30 | s/l | 1139 | 0.10 | 158.779 | 158.779 | 156.079 | -154.96 | 32301.04 |
6161 | 2023.01.04 15:30 | s/l | 1135 | 0.10 | 158.782 | 158.782 | 156.082 | -154.96 | 32146.08 |
6162 | 2023.01.04 15:42 | s/l | 1137 | 0.10 | 158.798 | 158.798 | 156.098 | -154.96 | 31991.13 |
6163 | 2023.01.04 15:43 | s/l | 1129 | 0.10 | 158.821 | 158.821 | 156.121 | -154.96 | 31836.17 |
6164 | 2023.01.04 15:43 | modify | 1125 | 0.10 | 156.924 | 159.124 | 156.424 | ||
6165 | 2023.01.04 15:50 | s/l | 1128 | 0.10 | 158.872 | 158.872 | 156.172 | -154.96 | 31681.21 |
6166 | 2023.01.04 15:50 | s/l | 1126 | 0.10 | 158.887 | 158.887 | 156.187 | -154.96 | 31526.26 |
6167 | 2023.01.04 15:50 | s/l | 1136 | 0.10 | 158.892 | 158.892 | 156.192 | -154.96 | 31371.30 |
6168 | 2023.01.04 15:50 | s/l | 1144 | 0.10 | 158.894 | 158.894 | 156.194 | -154.96 | 31216.34 |
6169 | 2023.01.04 15:50 | modify | 1149 | 0.10 | 156.661 | 158.662 | 159.061 | ||
6170 | 2023.01.04 15:50 | modify | 1138 | 0.10 | 157.000 | 159.200 | 156.500 | ||
6171 | 2023.01.04 15:50 | s/l | 1142 | 0.10 | 158.919 | 158.919 | 156.219 | -154.96 | 31061.38 |
6172 | 2023.01.04 15:50 | modify | 1123 | 0.10 | 157.432 | 159.632 | 156.532 | ||
6173 | 2023.01.04 15:51 | modify | 1149 | 0.10 | 156.661 | 158.713 | 159.061 | ||
6174 | 2023.01.04 15:51 | modify | 1147 | 0.10 | 156.724 | 158.725 | 159.124 | ||
6175 | 2023.01.04 15:52 | s/l | 1143 | 0.10 | 158.993 | 158.993 | 156.293 | -154.96 | 30906.43 |
6176 | 2023.01.04 15:53 | modify | 1149 | 0.10 | 156.661 | 158.764 | 159.061 | ||
6177 | 2023.01.04 15:55 | modify | 1147 | 0.10 | 156.724 | 158.776 | 159.124 | ||
6178 | 2023.01.04 15:55 | s/l | 1124 | 0.10 | 159.035 | 159.035 | 156.335 | -154.96 | 30751.47 |
6179 | 2023.01.04 15:55 | modify | 1149 | 0.10 | 156.661 | 158.818 | 159.061 | ||
6180 | 2023.01.04 15:55 | modify | 1148 | 0.10 | 156.814 | 158.818 | 159.214 | ||
6181 | 2023.01.04 15:55 | modify | 1147 | 0.10 | 156.724 | 158.834 | 159.124 | ||
6182 | 2023.01.04 15:55 | modify | 1151 | 0.10 | 156.845 | 158.846 | 159.245 | ||
6183 | 2023.01.04 15:55 | t/p | 1149 | 0.10 | 159.061 | 158.818 | 159.061 | 167.64 | 30919.11 |
6184 | 2023.01.04 15:56 | modify | 1148 | 0.10 | 156.814 | 158.874 | 159.214 | ||
6185 | 2023.01.04 15:56 | s/l | 1125 | 0.10 | 159.124 | 159.124 | 156.424 | -154.96 | 30764.15 |
6186 | 2023.01.04 15:56 | modify | 1147 | 0.10 | 156.724 | 158.886 | 159.124 | ||
6187 | 2023.01.04 15:57 | modify | 1151 | 0.10 | 156.845 | 158.897 | 159.245 | ||
6188 | 2023.01.04 16:00 | buy | 1152 | 0.10 | 159.039 | 0.000 | 0.000 | ||
6189 | 2023.01.04 16:00 | modify | 1152 | 0.10 | 159.039 | 156.839 | 161.439 | ||
6190 | 2023.01.04 16:13 | s/l | 1151 | 0.10 | 158.897 | 158.897 | 159.245 | 143.33 | 30907.48 |
6191 | 2023.01.04 16:13 | s/l | 1147 | 0.10 | 158.886 | 158.886 | 159.124 | 151.01 | 31058.49 |
6192 | 2023.01.04 16:14 | s/l | 1148 | 0.10 | 158.874 | 158.874 | 159.214 | 143.89 | 31202.38 |
6193 | 2023.01.04 16:39 | modify | 1150 | 0.10 | 156.922 | 158.922 | 159.322 | ||
6194 | 2023.01.04 16:39 | s/l | 1138 | 0.10 | 159.200 | 159.200 | 156.500 | -154.96 | 31047.43 |
6195 | 2023.01.04 16:53 | modify | 1150 | 0.10 | 156.922 | 158.973 | 159.322 | ||
6196 | 2023.01.04 17:00 | buy | 1153 | 0.10 | 159.231 | 0.000 | 0.000 | ||
6197 | 2023.01.04 17:00 | modify | 1153 | 0.10 | 159.231 | 157.031 | 161.631 | ||
6198 | 2023.01.04 17:02 | modify | 1150 | 0.10 | 156.922 | 159.030 | 159.322 | ||
6199 | 2023.01.04 17:05 | modify | 1150 | 0.10 | 156.922 | 159.081 | 159.322 | ||
6200 | 2023.01.04 17:05 | modify | 1123 | 0.10 | 157.432 | 159.632 | 156.932 | ||
6201 | 2023.01.04 17:08 | t/p | 1150 | 0.10 | 159.322 | 159.081 | 159.322 | 167.64 | 31215.07 |
6202 | 2023.01.04 17:08 | modify | 1146 | 0.10 | 157.114 | 159.123 | 159.514 | ||
6203 | 2023.01.04 17:09 | modify | 1145 | 0.10 | 157.143 | 159.143 | 159.543 | ||
6204 | 2023.01.04 17:14 | modify | 1146 | 0.10 | 157.114 | 159.174 | 159.514 | ||
6205 | 2023.01.04 17:15 | modify | 1145 | 0.10 | 157.143 | 159.194 | 159.543 | ||
6206 | 2023.01.04 17:16 | modify | 1146 | 0.10 | 157.114 | 159.228 | 159.514 | ||
6207 | 2023.01.04 17:16 | modify | 1145 | 0.10 | 157.143 | 159.248 | 159.543 | ||
6208 | 2023.01.04 17:17 | modify | 1146 | 0.10 | 157.114 | 159.280 | 159.514 | ||
6209 | 2023.01.04 17:17 | modify | 1145 | 0.10 | 157.143 | 159.299 | 159.543 | ||
6210 | 2023.01.04 17:19 | t/p | 1146 | 0.10 | 159.514 | 159.280 | 159.514 | 167.64 | 31382.71 |
6211 | 2023.01.04 17:19 | t/p | 1145 | 0.10 | 159.543 | 159.299 | 159.543 | 167.63 | 31550.34 |
6212 | 2023.01.04 17:26 | s/l | 1123 | 0.10 | 159.632 | 159.632 | 156.932 | -154.96 | 31395.38 |
6213 | 2023.01.04 18:00 | buy | 1154 | 0.10 | 159.959 | 0.000 | 0.000 | ||
6214 | 2023.01.04 18:00 | modify | 1154 | 0.10 | 159.959 | 157.759 | 162.359 | ||
6215 | 2023.01.04 19:00 | buy | 1155 | 0.10 | 159.848 | 0.000 | 0.000 | ||
6216 | 2023.01.04 19:00 | modify | 1155 | 0.10 | 159.848 | 157.648 | 162.248 | ||
6217 | 2023.01.04 20:00 | buy | 1156 | 0.10 | 159.953 | 0.000 | 0.000 | ||
6218 | 2023.01.04 20:00 | modify | 1156 | 0.10 | 159.953 | 157.753 | 162.353 | ||
6219 | 2023.01.04 21:00 | buy | 1157 | 0.10 | 160.033 | 0.000 | 0.000 | ||
6220 | 2023.01.04 21:00 | modify | 1157 | 0.10 | 160.033 | 157.833 | 162.433 | ||
6221 | 2023.01.04 23:00 | buy | 1158 | 0.10 | 159.663 | 0.000 | 0.000 | ||
6222 | 2023.01.04 23:00 | modify | 1158 | 0.10 | 159.663 | 157.463 | 162.063 | ||
6223 | 2023.01.04 23:37 | modify | 1157 | 0.10 | 160.033 | 157.833 | 161.733 | ||
6224 | 2023.01.05 00:00 | buy | 1159 | 0.10 | 159.482 | 0.000 | 0.000 | ||
6225 | 2023.01.05 00:00 | modify | 1159 | 0.10 | 159.482 | 157.282 | 161.882 | ||
6226 | 2023.01.05 00:10 | modify | 1154 | 0.10 | 159.959 | 157.759 | 161.659 | ||
6227 | 2023.01.05 00:10 | modify | 1156 | 0.10 | 159.953 | 157.753 | 161.653 | ||
6228 | 2023.01.05 00:15 | modify | 1155 | 0.10 | 159.848 | 157.648 | 161.548 | ||
6229 | 2023.01.05 01:00 | buy | 1160 | 0.10 | 159.257 | 0.000 | 0.000 | ||
6230 | 2023.01.05 01:00 | modify | 1160 | 0.10 | 159.257 | 157.057 | 161.657 | ||
6231 | 2023.01.05 02:00 | buy | 1161 | 0.10 | 159.234 | 0.000 | 0.000 | ||
6232 | 2023.01.05 02:00 | modify | 1161 | 0.10 | 159.234 | 157.034 | 161.634 | ||
6233 | 2023.01.05 02:42 | modify | 1158 | 0.10 | 159.663 | 157.463 | 161.363 | ||
6234 | 2023.01.05 03:00 | buy | 1162 | 0.10 | 159.048 | 0.000 | 0.000 | ||
6235 | 2023.01.05 03:00 | modify | 1162 | 0.10 | 159.048 | 156.848 | 161.448 | ||
6236 | 2023.01.05 04:00 | buy | 1163 | 0.10 | 159.335 | 0.000 | 0.000 | ||
6237 | 2023.01.05 04:00 | modify | 1163 | 0.10 | 159.335 | 157.135 | 161.735 | ||
6238 | 2023.01.05 05:00 | buy | 1164 | 0.10 | 159.310 | 0.000 | 0.000 | ||
6239 | 2023.01.05 05:00 | modify | 1164 | 0.10 | 159.310 | 157.110 | 161.710 | ||
6240 | 2023.01.05 06:00 | buy | 1165 | 0.10 | 159.513 | 0.000 | 0.000 | ||
6241 | 2023.01.05 06:00 | modify | 1165 | 0.10 | 159.513 | 157.313 | 161.913 | ||
6242 | 2023.01.05 16:16 | modify | 1157 | 0.10 | 160.033 | 157.833 | 161.333 | ||
6243 | 2023.01.05 16:37 | modify | 1156 | 0.10 | 159.953 | 157.753 | 161.253 | ||
6244 | 2023.01.05 16:37 | modify | 1154 | 0.10 | 159.959 | 157.759 | 161.259 | ||
6245 | 2023.01.05 16:39 | modify | 1165 | 0.10 | 159.513 | 157.313 | 161.213 | ||
6246 | 2023.01.05 17:18 | modify | 1159 | 0.10 | 159.482 | 157.282 | 161.182 | ||
6247 | 2023.01.05 17:19 | modify | 1155 | 0.10 | 159.848 | 157.648 | 161.148 | ||
6248 | 2023.01.05 17:20 | modify | 1163 | 0.10 | 159.335 | 157.135 | 161.035 | ||
6249 | 2023.01.05 17:24 | modify | 1164 | 0.10 | 159.310 | 157.110 | 161.010 | ||
6250 | 2023.01.05 18:02 | modify | 1158 | 0.10 | 159.663 | 157.463 | 160.963 | ||
6251 | 2023.01.05 18:02 | modify | 1160 | 0.10 | 159.257 | 157.057 | 160.957 | ||
6252 | 2023.01.05 18:28 | modify | 1161 | 0.10 | 159.234 | 157.034 | 160.934 | ||
6253 | 2023.01.05 18:28 | modify | 1157 | 0.10 | 160.033 | 157.833 | 160.933 | ||
6254 | 2023.01.05 18:28 | modify | 1153 | 0.10 | 159.231 | 157.031 | 160.931 | ||
6255 | 2023.01.09 09:12 | t/p | 1153 | 0.10 | 160.931 | 157.031 | 160.931 | 123.73 | 31519.11 |
6256 | 2023.01.09 09:12 | t/p | 1157 | 0.10 | 160.933 | 157.833 | 160.933 | 67.85 | 31586.96 |
6257 | 2023.01.09 09:12 | t/p | 1161 | 0.10 | 160.934 | 157.034 | 160.934 | 120.74 | 31707.70 |
6258 | 2023.01.09 09:18 | t/p | 1160 | 0.10 | 160.957 | 157.057 | 160.957 | 120.74 | 31828.43 |
6259 | 2023.01.09 09:18 | t/p | 1158 | 0.10 | 160.963 | 157.463 | 160.963 | 95.79 | 31924.22 |
6260 | 2023.01.09 09:37 | t/p | 1164 | 0.10 | 161.010 | 157.110 | 161.010 | 120.74 | 32044.96 |
6261 | 2023.01.09 09:37 | t/p | 1163 | 0.10 | 161.035 | 157.135 | 161.035 | 120.74 | 32165.70 |
6262 | 2023.01.09 09:39 | t/p | 1155 | 0.10 | 161.148 | 157.648 | 161.148 | 95.79 | 32261.49 |
6263 | 2023.01.09 09:44 | t/p | 1159 | 0.10 | 161.182 | 157.282 | 161.182 | 120.74 | 32382.22 |
6264 | 2023.01.09 09:44 | t/p | 1165 | 0.10 | 161.213 | 157.313 | 161.213 | 120.74 | 32502.96 |
6265 | 2023.01.09 13:00 | buy | 1166 | 0.10 | 160.607 | 0.000 | 0.000 | ||
6266 | 2023.01.09 13:00 | modify | 1166 | 0.10 | 160.607 | 158.407 | 163.007 | ||
6267 | 2023.01.09 14:00 | buy | 1167 | 0.10 | 160.389 | 0.000 | 0.000 | ||
6268 | 2023.01.09 14:00 | modify | 1167 | 0.10 | 160.389 | 158.189 | 162.789 | ||
6269 | 2023.01.09 15:00 | buy | 1168 | 0.10 | 160.767 | 0.000 | 0.000 | ||
6270 | 2023.01.09 15:00 | modify | 1168 | 0.10 | 160.767 | 158.567 | 163.167 | ||
6271 | 2023.01.09 16:00 | buy | 1169 | 0.10 | 160.887 | 0.000 | 0.000 | ||
6272 | 2023.01.09 16:00 | modify | 1169 | 0.10 | 160.887 | 158.687 | 163.287 | ||
6273 | 2023.01.09 17:00 | buy | 1170 | 0.10 | 160.612 | 0.000 | 0.000 | ||
6274 | 2023.01.09 17:00 | modify | 1170 | 0.10 | 160.612 | 158.412 | 163.012 | ||
6275 | 2023.01.09 18:00 | buy | 1171 | 0.10 | 160.710 | 0.000 | 0.000 | ||
6276 | 2023.01.09 18:00 | modify | 1171 | 0.10 | 160.710 | 158.510 | 163.110 | ||
6277 | 2023.01.09 19:00 | buy | 1172 | 0.10 | 160.723 | 0.000 | 0.000 | ||
6278 | 2023.01.09 19:00 | modify | 1172 | 0.10 | 160.723 | 158.523 | 163.123 | ||
6279 | 2023.01.09 20:00 | buy | 1173 | 0.10 | 160.593 | 0.000 | 0.000 | ||
6280 | 2023.01.09 20:00 | modify | 1173 | 0.10 | 160.593 | 158.393 | 162.993 | ||
6281 | 2023.01.09 21:00 | buy | 1174 | 0.10 | 160.564 | 0.000 | 0.000 | ||
6282 | 2023.01.09 21:00 | modify | 1174 | 0.10 | 160.564 | 158.364 | 162.964 | ||
6283 | 2023.01.09 23:00 | buy | 1175 | 0.10 | 160.628 | 0.000 | 0.000 | ||
6284 | 2023.01.09 23:00 | modify | 1175 | 0.10 | 160.628 | 158.428 | 163.028 | ||
6285 | 2023.01.10 00:00 | buy | 1176 | 0.10 | 160.525 | 0.000 | 0.000 | ||
6286 | 2023.01.10 00:00 | modify | 1176 | 0.10 | 160.525 | 158.325 | 162.925 | ||
6287 | 2023.01.10 01:02 | modify | 1169 | 0.10 | 160.887 | 158.687 | 162.587 | ||
6288 | 2023.01.10 01:35 | modify | 1168 | 0.10 | 160.767 | 158.567 | 162.467 | ||
6289 | 2023.01.12 00:36 | modify | 1172 | 0.10 | 160.723 | 158.523 | 162.423 | ||
6290 | 2023.01.12 00:36 | modify | 1171 | 0.10 | 160.710 | 158.510 | 162.410 | ||
6291 | 2023.01.12 01:51 | modify | 1175 | 0.10 | 160.628 | 158.428 | 162.328 | ||
6292 | 2023.01.12 04:58 | modify | 1170 | 0.10 | 160.612 | 158.412 | 162.312 | ||
6293 | 2023.01.12 04:58 | modify | 1173 | 0.10 | 160.593 | 158.393 | 162.293 | ||
6294 | 2023.01.12 04:58 | modify | 1166 | 0.10 | 160.607 | 158.407 | 162.307 | ||
6295 | 2023.01.12 05:22 | modify | 1174 | 0.10 | 160.564 | 158.364 | 162.264 | ||
6296 | 2023.01.12 07:00 | sell | 1177 | 0.10 | 159.980 | 0.000 | 0.000 | ||
6297 | 2023.01.12 07:00 | modify | 1177 | 0.10 | 159.980 | 162.180 | 157.580 | ||
6298 | 2023.01.12 08:00 | sell | 1178 | 0.10 | 159.866 | 0.000 | 0.000 | ||
6299 | 2023.01.12 08:00 | modify | 1178 | 0.10 | 159.866 | 162.066 | 157.466 | ||
6300 | 2023.01.12 08:42 | modify | 1176 | 0.10 | 160.525 | 158.325 | 162.225 | ||
6301 | 2023.01.12 08:42 | modify | 1169 | 0.10 | 160.887 | 158.687 | 162.187 | ||
6302 | 2023.01.12 09:00 | sell | 1179 | 0.10 | 159.876 | 0.000 | 0.000 | ||
6303 | 2023.01.12 09:00 | modify | 1179 | 0.10 | 159.876 | 162.076 | 157.476 | ||
6304 | 2023.01.12 09:19 | modify | 1167 | 0.10 | 160.389 | 158.189 | 162.089 | ||
6305 | 2023.01.12 09:19 | modify | 1168 | 0.10 | 160.767 | 158.567 | 162.067 | ||
6306 | 2023.01.12 09:33 | modify | 1172 | 0.10 | 160.723 | 158.523 | 162.023 | ||
6307 | 2023.01.12 09:33 | modify | 1171 | 0.10 | 160.710 | 158.510 | 162.010 | ||
6308 | 2023.01.12 09:35 | modify | 1175 | 0.10 | 160.628 | 158.428 | 161.928 | ||
6309 | 2023.01.12 09:36 | modify | 1170 | 0.10 | 160.612 | 158.412 | 161.912 | ||
6310 | 2023.01.12 09:36 | modify | 1166 | 0.10 | 160.607 | 158.407 | 161.907 | ||
6311 | 2023.01.12 09:36 | modify | 1173 | 0.10 | 160.593 | 158.393 | 161.893 | ||
6312 | 2023.01.12 09:37 | modify | 1174 | 0.10 | 160.564 | 158.364 | 161.864 | ||
6313 | 2023.01.12 09:38 | modify | 1176 | 0.10 | 160.525 | 158.325 | 161.825 | ||
6314 | 2023.01.12 09:38 | modify | 1169 | 0.10 | 160.887 | 158.687 | 161.787 | ||
6315 | 2023.01.12 10:00 | sell | 1180 | 0.10 | 159.459 | 0.000 | 0.000 | ||
6316 | 2023.01.12 10:00 | modify | 1180 | 0.10 | 159.459 | 161.659 | 157.059 | ||
6317 | 2023.01.12 10:31 | modify | 1167 | 0.10 | 160.389 | 158.189 | 161.689 | ||
6318 | 2023.01.12 10:31 | modify | 1168 | 0.10 | 160.767 | 158.567 | 161.667 | ||
6319 | 2023.01.12 10:33 | modify | 1172 | 0.10 | 160.723 | 158.523 | 161.623 | ||
6320 | 2023.01.12 11:00 | sell | 1181 | 0.10 | 159.537 | 0.000 | 0.000 | ||
6321 | 2023.01.12 11:00 | modify | 1181 | 0.10 | 159.537 | 161.737 | 157.137 | ||
6322 | 2023.01.12 11:22 | modify | 1171 | 0.10 | 160.710 | 158.510 | 161.610 | ||
6323 | 2023.01.12 11:32 | modify | 1175 | 0.10 | 160.628 | 158.428 | 161.528 | ||
6324 | 2023.01.12 11:40 | modify | 1170 | 0.10 | 160.612 | 158.412 | 161.512 | ||
6325 | 2023.01.12 11:41 | modify | 1166 | 0.10 | 160.607 | 158.407 | 161.507 | ||
6326 | 2023.01.12 11:42 | modify | 1173 | 0.10 | 160.593 | 158.393 | 161.493 | ||
6327 | 2023.01.12 12:00 | sell | 1182 | 0.10 | 159.154 | 0.000 | 0.000 | ||
6328 | 2023.01.12 12:00 | modify | 1182 | 0.10 | 159.154 | 161.354 | 156.754 | ||
6329 | 2023.01.12 12:03 | modify | 1174 | 0.10 | 160.564 | 158.364 | 161.464 | ||
6330 | 2023.01.12 12:03 | modify | 1176 | 0.10 | 160.525 | 158.325 | 161.425 | ||
6331 | 2023.01.12 12:04 | modify | 1169 | 0.10 | 160.887 | 158.687 | 161.387 | ||
6332 | 2023.01.12 12:19 | modify | 1167 | 0.10 | 160.389 | 158.189 | 161.289 | ||
6333 | 2023.01.12 12:23 | modify | 1168 | 0.10 | 160.767 | 158.567 | 161.267 | ||
6334 | 2023.01.12 12:31 | modify | 1172 | 0.10 | 160.723 | 158.523 | 161.223 | ||
6335 | 2023.01.12 12:34 | modify | 1171 | 0.10 | 160.710 | 158.510 | 161.210 | ||
6336 | 2023.01.12 12:42 | modify | 1175 | 0.10 | 160.628 | 158.428 | 161.128 | ||
6337 | 2023.01.12 12:42 | modify | 1170 | 0.10 | 160.612 | 158.412 | 161.112 | ||
6338 | 2023.01.12 12:42 | modify | 1166 | 0.10 | 160.607 | 158.407 | 161.107 | ||
6339 | 2023.01.12 12:42 | modify | 1173 | 0.10 | 160.593 | 158.393 | 161.093 | ||
6340 | 2023.01.12 12:43 | s/l | 1169 | 0.10 | 158.687 | 158.687 | 161.387 | -148.68 | 32354.28 |
6341 | 2023.01.12 12:46 | modify | 1174 | 0.10 | 160.564 | 158.364 | 161.064 | ||
6342 | 2023.01.12 12:49 | modify | 1176 | 0.10 | 160.525 | 158.325 | 161.025 | ||
6343 | 2023.01.12 12:53 | s/l | 1168 | 0.10 | 158.567 | 158.567 | 161.267 | -148.68 | 32205.60 |
6344 | 2023.01.12 13:00 | sell | 1183 | 0.10 | 158.560 | 0.000 | 0.000 | ||
6345 | 2023.01.12 13:00 | modify | 1183 | 0.10 | 158.560 | 160.760 | 156.160 | ||
6346 | 2023.01.12 13:00 | s/l | 1172 | 0.10 | 158.523 | 158.523 | 161.223 | -148.67 | 32056.93 |
6347 | 2023.01.12 13:00 | s/l | 1171 | 0.10 | 158.510 | 158.510 | 161.210 | -148.68 | 31908.25 |
6348 | 2023.01.12 13:05 | modify | 1167 | 0.10 | 160.389 | 158.189 | 160.889 | ||
6349 | 2023.01.12 13:08 | modify | 1154 | 0.10 | 159.959 | 157.759 | 160.859 | ||
6350 | 2023.01.12 13:08 | modify | 1156 | 0.10 | 159.953 | 157.753 | 160.853 | ||
6351 | 2023.01.12 13:08 | s/l | 1175 | 0.10 | 158.428 | 158.428 | 161.128 | -148.68 | 31759.57 |
6352 | 2023.01.12 13:29 | s/l | 1166 | 0.10 | 158.407 | 158.407 | 161.107 | -148.67 | 31610.90 |
6353 | 2023.01.12 13:29 | s/l | 1170 | 0.10 | 158.412 | 158.412 | 161.112 | -148.67 | 31462.23 |
6354 | 2023.01.12 13:30 | s/l | 1173 | 0.10 | 158.393 | 158.393 | 161.093 | -148.67 | 31313.56 |
6355 | 2023.01.12 13:30 | s/l | 1174 | 0.10 | 158.364 | 158.364 | 161.064 | -148.68 | 31164.88 |
6356 | 2023.01.12 13:30 | s/l | 1176 | 0.10 | 158.325 | 158.325 | 161.025 | -149.67 | 31015.22 |
6357 | 2023.01.12 13:30 | modify | 1162 | 0.10 | 159.048 | 156.848 | 160.748 | ||
6358 | 2023.01.12 13:30 | modify | 1152 | 0.10 | 159.039 | 156.839 | 160.739 | ||
6359 | 2023.01.12 14:00 | sell | 1184 | 0.10 | 158.628 | 0.000 | 0.000 | ||
6360 | 2023.01.12 14:00 | modify | 1184 | 0.10 | 158.628 | 160.828 | 156.228 | ||
6361 | 2023.01.12 14:53 | s/l | 1167 | 0.10 | 158.189 | 158.189 | 160.889 | -148.67 | 30866.55 |
6362 | 2023.01.12 14:55 | modify | 1154 | 0.10 | 159.959 | 157.759 | 160.459 | ||
6363 | 2023.01.12 14:55 | modify | 1156 | 0.10 | 159.953 | 157.753 | 160.453 | ||
6364 | 2023.01.12 15:00 | sell | 1185 | 0.10 | 158.228 | 0.000 | 0.000 | ||
6365 | 2023.01.12 15:00 | modify | 1185 | 0.10 | 158.228 | 160.428 | 155.828 | ||
6366 | 2023.01.12 15:07 | modify | 1162 | 0.10 | 159.048 | 156.848 | 160.348 | ||
6367 | 2023.01.12 15:07 | modify | 1152 | 0.10 | 159.039 | 156.839 | 160.339 | ||
6368 | 2023.01.12 15:57 | s/l | 1154 | 0.10 | 157.759 | 157.759 | 160.459 | -143.68 | 30722.87 |
6369 | 2023.01.12 15:57 | s/l | 1156 | 0.10 | 157.753 | 157.753 | 160.453 | -143.68 | 30579.19 |
6370 | 2023.01.12 15:58 | modify | 1177 | 0.10 | 159.980 | 157.977 | 157.580 | ||
6371 | 2023.01.12 16:00 | sell | 1186 | 0.10 | 157.815 | 0.000 | 0.000 | ||
6372 | 2023.01.12 16:00 | modify | 1186 | 0.10 | 157.815 | 160.015 | 155.415 | ||
6373 | 2023.01.12 16:03 | s/l | 1177 | 0.10 | 157.977 | 157.977 | 157.580 | 139.89 | 30719.08 |
6374 | 2023.01.12 17:00 | sell | 1187 | 0.10 | 158.043 | 0.000 | 0.000 | ||
6375 | 2023.01.12 17:00 | modify | 1187 | 0.10 | 158.043 | 160.243 | 155.643 | ||
6376 | 2023.01.12 18:00 | sell | 1188 | 0.10 | 157.981 | 0.000 | 0.000 | ||
6377 | 2023.01.12 18:00 | modify | 1188 | 0.10 | 157.981 | 160.181 | 155.581 | ||
6378 | 2023.01.12 19:00 | sell | 1189 | 0.10 | 157.939 | 0.000 | 0.000 | ||
6379 | 2023.01.12 19:00 | modify | 1189 | 0.10 | 157.939 | 160.139 | 155.539 | ||
6380 | 2023.01.12 20:00 | sell | 1190 | 0.10 | 158.027 | 0.000 | 0.000 | ||
6381 | 2023.01.12 20:00 | modify | 1190 | 0.10 | 158.027 | 160.227 | 155.627 | ||
6382 | 2023.01.12 21:00 | sell | 1191 | 0.10 | 157.799 | 0.000 | 0.000 | ||
6383 | 2023.01.12 21:00 | modify | 1191 | 0.10 | 157.799 | 159.999 | 155.399 | ||
6384 | 2023.01.12 22:05 | modify | 1179 | 0.10 | 159.876 | 157.872 | 157.476 | ||
6385 | 2023.01.12 22:38 | s/l | 1179 | 0.10 | 157.872 | 157.872 | 157.476 | 139.96 | 30859.04 |
6386 | 2023.01.12 23:00 | sell | 1192 | 0.10 | 157.828 | 0.000 | 0.000 | ||
6387 | 2023.01.12 23:00 | modify | 1192 | 0.10 | 157.828 | 160.028 | 155.428 | ||
6388 | 2023.01.13 00:00 | sell | 1193 | 0.10 | 157.797 | 0.000 | 0.000 | ||
6389 | 2023.01.13 00:00 | modify | 1193 | 0.10 | 157.797 | 159.997 | 155.397 | ||
6390 | 2023.01.13 00:21 | modify | 1178 | 0.10 | 159.866 | 157.858 | 157.466 | ||
6391 | 2023.01.13 00:24 | modify | 1178 | 0.10 | 159.866 | 157.794 | 157.466 | ||
6392 | 2023.01.13 00:24 | modify | 1162 | 0.10 | 159.048 | 156.848 | 159.948 | ||
6393 | 2023.01.13 00:24 | modify | 1152 | 0.10 | 159.039 | 156.839 | 159.939 | ||
6394 | 2023.01.13 00:24 | modify | 1178 | 0.10 | 159.866 | 157.740 | 157.466 | ||
6395 | 2023.01.13 00:25 | modify | 1178 | 0.10 | 159.866 | 157.679 | 157.466 | ||
6396 | 2023.01.13 00:25 | t/p | 1178 | 0.10 | 157.466 | 157.679 | 157.466 | 166.31 | 31025.35 |
6397 | 2023.01.13 01:00 | sell | 1194 | 0.10 | 157.744 | 0.000 | 0.000 | ||
6398 | 2023.01.13 01:00 | modify | 1194 | 0.10 | 157.744 | 159.944 | 155.344 | ||
6399 | 2023.01.13 02:00 | sell | 1195 | 0.10 | 157.532 | 0.000 | 0.000 | ||
6400 | 2023.01.13 02:00 | modify | 1195 | 0.10 | 157.532 | 159.732 | 155.132 | ||
6401 | 2023.01.13 03:00 | sell | 1196 | 0.10 | 157.622 | 0.000 | 0.000 | ||
6402 | 2023.01.13 03:00 | modify | 1196 | 0.10 | 157.622 | 159.822 | 155.222 | ||
6403 | 2023.01.13 04:00 | sell | 1197 | 0.10 | 157.498 | 0.000 | 0.000 | ||
6404 | 2023.01.13 04:00 | modify | 1197 | 0.10 | 157.498 | 159.698 | 155.098 | ||
6405 | 2023.01.13 04:24 | modify | 1181 | 0.10 | 159.537 | 157.532 | 157.137 | ||
6406 | 2023.01.13 04:48 | s/l | 1181 | 0.10 | 157.532 | 157.532 | 157.137 | 138.73 | 31164.08 |
6407 | 2023.01.13 05:00 | sell | 1198 | 0.10 | 157.508 | 0.000 | 0.000 | ||
6408 | 2023.01.13 05:00 | modify | 1198 | 0.10 | 157.508 | 159.708 | 155.108 | ||
6409 | 2023.01.13 06:00 | sell | 1199 | 0.10 | 157.325 | 0.000 | 0.000 | ||
6410 | 2023.01.13 06:00 | modify | 1199 | 0.10 | 157.325 | 159.525 | 154.925 | ||
6411 | 2023.01.13 06:24 | modify | 1180 | 0.10 | 159.459 | 157.459 | 157.059 | ||
6412 | 2023.01.13 06:33 | modify | 1180 | 0.10 | 159.459 | 157.408 | 157.059 | ||
6413 | 2023.01.13 06:34 | modify | 1162 | 0.10 | 159.048 | 156.848 | 159.548 | ||
6414 | 2023.01.13 06:34 | modify | 1152 | 0.10 | 159.039 | 156.839 | 159.539 | ||
6415 | 2023.01.13 06:35 | modify | 1180 | 0.10 | 159.459 | 157.357 | 157.059 | ||
6416 | 2023.01.13 06:37 | modify | 1180 | 0.10 | 159.459 | 157.304 | 157.059 | ||
6417 | 2023.01.13 06:41 | t/p | 1180 | 0.10 | 157.059 | 157.304 | 157.059 | 166.31 | 31330.40 |
6418 | 2023.01.13 06:53 | modify | 1182 | 0.10 | 159.154 | 157.154 | 156.754 | ||
6419 | 2023.01.13 06:55 | modify | 1182 | 0.10 | 159.154 | 157.099 | 156.754 | ||
6420 | 2023.01.13 06:55 | s/l | 1162 | 0.10 | 156.848 | 156.848 | 159.548 | -145.68 | 31184.72 |
6421 | 2023.01.13 06:55 | s/l | 1152 | 0.10 | 156.839 | 156.839 | 159.539 | -142.69 | 31042.03 |
6422 | 2023.01.13 06:55 | modify | 1182 | 0.10 | 159.154 | 157.039 | 156.754 | ||
6423 | 2023.01.13 06:56 | modify | 1182 | 0.10 | 159.154 | 156.986 | 156.754 | ||
6424 | 2023.01.13 07:00 | sell | 1200 | 0.10 | 156.820 | 0.000 | 0.000 | ||
6425 | 2023.01.13 07:00 | modify | 1200 | 0.10 | 156.820 | 159.020 | 154.420 | ||
6426 | 2023.01.13 07:00 | s/l | 1182 | 0.10 | 156.986 | 156.986 | 156.754 | 150.11 | 31192.14 |
6427 | 2023.01.13 08:00 | sell | 1201 | 0.10 | 156.774 | 0.000 | 0.000 | ||
6428 | 2023.01.13 08:00 | modify | 1201 | 0.10 | 156.774 | 158.974 | 154.374 | ||
6429 | 2023.01.13 09:00 | sell | 1202 | 0.10 | 156.976 | 0.000 | 0.000 | ||
6430 | 2023.01.13 09:00 | modify | 1202 | 0.10 | 156.976 | 159.176 | 154.576 | ||
6431 | 2023.01.13 10:00 | sell | 1203 | 0.10 | 157.152 | 0.000 | 0.000 | ||
6432 | 2023.01.13 10:00 | modify | 1203 | 0.10 | 157.152 | 159.352 | 154.752 | ||
6433 | 2023.01.13 11:00 | sell | 1204 | 0.10 | 156.999 | 0.000 | 0.000 | ||
6434 | 2023.01.13 11:00 | modify | 1204 | 0.10 | 156.999 | 159.199 | 154.599 | ||
6435 | 2023.01.13 12:00 | sell | 1205 | 0.10 | 156.716 | 0.000 | 0.000 | ||
6436 | 2023.01.13 12:00 | modify | 1205 | 0.10 | 156.716 | 158.916 | 154.316 | ||
6437 | 2023.01.13 13:00 | sell | 1206 | 0.10 | 156.493 | 0.000 | 0.000 | ||
6438 | 2023.01.13 13:00 | modify | 1206 | 0.10 | 156.493 | 158.693 | 154.093 | ||
6439 | 2023.01.13 13:25 | modify | 1184 | 0.10 | 158.628 | 156.625 | 156.228 | ||
6440 | 2023.01.13 13:31 | modify | 1184 | 0.10 | 158.628 | 156.574 | 156.228 | ||
6441 | 2023.01.13 13:35 | modify | 1183 | 0.10 | 158.560 | 156.559 | 156.160 | ||
6442 | 2023.01.13 13:37 | modify | 1184 | 0.10 | 158.628 | 156.520 | 156.228 | ||
6443 | 2023.01.13 13:38 | modify | 1183 | 0.10 | 158.560 | 156.508 | 156.160 | ||
6444 | 2023.01.13 13:40 | modify | 1184 | 0.10 | 158.628 | 156.468 | 156.228 | ||
6445 | 2023.01.13 13:40 | modify | 1183 | 0.10 | 158.560 | 156.457 | 156.160 | ||
6446 | 2023.01.13 13:41 | t/p | 1184 | 0.10 | 156.228 | 156.468 | 156.228 | 166.31 | 31358.46 |
6447 | 2023.01.13 13:42 | modify | 1183 | 0.10 | 158.560 | 156.406 | 156.160 | ||
6448 | 2023.01.13 13:47 | t/p | 1183 | 0.10 | 156.160 | 156.406 | 156.160 | 166.31 | 31524.77 |
6449 | 2023.01.13 13:54 | modify | 1185 | 0.10 | 158.228 | 156.228 | 155.828 | ||
6450 | 2023.01.13 13:58 | modify | 1185 | 0.10 | 158.228 | 156.176 | 155.828 | ||
6451 | 2023.01.13 14:00 | sell | 1207 | 0.10 | 156.026 | 0.000 | 0.000 | ||
6452 | 2023.01.13 14:00 | modify | 1207 | 0.10 | 156.026 | 158.226 | 153.626 | ||
6453 | 2023.01.13 14:01 | modify | 1185 | 0.10 | 158.228 | 156.124 | 155.828 | ||
6454 | 2023.01.13 14:04 | modify | 1185 | 0.10 | 158.228 | 156.071 | 155.828 | ||
6455 | 2023.01.13 14:04 | modify | 1187 | 0.10 | 158.043 | 156.043 | 155.643 | ||
6456 | 2023.01.13 14:11 | s/l | 1187 | 0.10 | 156.043 | 156.043 | 155.643 | 138.37 | 31663.14 |
6457 | 2023.01.13 14:11 | s/l | 1185 | 0.10 | 156.071 | 156.071 | 155.828 | 149.34 | 31812.49 |
6458 | 2023.01.13 14:38 | modify | 1190 | 0.10 | 158.027 | 156.025 | 155.627 | ||
6459 | 2023.01.13 14:41 | modify | 1188 | 0.10 | 157.981 | 155.981 | 155.581 | ||
6460 | 2023.01.13 14:46 | modify | 1190 | 0.10 | 158.027 | 155.972 | 155.627 | ||
6461 | 2023.01.13 14:48 | modify | 1189 | 0.10 | 157.939 | 155.933 | 155.539 | ||
6462 | 2023.01.13 14:48 | modify | 1190 | 0.10 | 158.027 | 155.917 | 155.627 | ||
6463 | 2023.01.13 14:48 | modify | 1188 | 0.10 | 157.981 | 155.917 | 155.581 | ||
6464 | 2023.01.13 14:57 | s/l | 1188 | 0.10 | 155.917 | 155.917 | 155.581 | 142.84 | 31955.33 |
6465 | 2023.01.13 14:57 | s/l | 1190 | 0.10 | 155.917 | 155.917 | 155.627 | 146.05 | 32101.38 |
6466 | 2023.01.13 14:58 | s/l | 1189 | 0.10 | 155.933 | 155.933 | 155.539 | 138.80 | 32240.19 |
6467 | 2023.01.13 15:00 | sell | 1208 | 0.10 | 155.783 | 0.000 | 0.000 | ||
6468 | 2023.01.13 15:00 | modify | 1208 | 0.10 | 155.783 | 157.983 | 153.383 | ||
6469 | 2023.01.13 16:00 | sell | 1209 | 0.10 | 155.746 | 0.000 | 0.000 | ||
6470 | 2023.01.13 16:00 | modify | 1209 | 0.10 | 155.746 | 157.946 | 153.346 | ||
6471 | 2023.01.13 17:00 | sell | 1210 | 0.10 | 155.886 | 0.000 | 0.000 | ||
6472 | 2023.01.13 17:00 | modify | 1210 | 0.10 | 155.886 | 158.086 | 153.486 | ||
6473 | 2023.01.13 18:00 | sell | 1211 | 0.10 | 155.913 | 0.000 | 0.000 | ||
6474 | 2023.01.13 18:00 | modify | 1211 | 0.10 | 155.913 | 158.113 | 153.513 | ||
6475 | 2023.01.13 19:00 | sell | 1212 | 0.10 | 156.316 | 0.000 | 0.000 | ||
6476 | 2023.01.13 19:00 | modify | 1212 | 0.10 | 156.316 | 158.516 | 153.916 | ||
6477 | 2023.01.13 19:57 | modify | 1209 | 0.10 | 155.746 | 157.946 | 154.046 | ||
6478 | 2023.01.13 19:58 | modify | 1208 | 0.10 | 155.783 | 157.983 | 154.083 | ||
6479 | 2023.01.13 20:00 | sell | 1213 | 0.10 | 156.433 | 0.000 | 0.000 | ||
6480 | 2023.01.13 20:00 | modify | 1213 | 0.10 | 156.433 | 158.633 | 154.033 | ||
6481 | 2023.01.13 21:00 | sell | 1214 | 0.10 | 156.449 | 0.000 | 0.000 | ||
6482 | 2023.01.13 21:00 | modify | 1214 | 0.10 | 156.449 | 158.649 | 154.049 | ||
6483 | 2023.01.15 23:00 | sell | 1215 | 0.10 | 156.159 | 0.000 | 0.000 | ||
6484 | 2023.01.15 23:00 | modify | 1215 | 0.10 | 156.159 | 158.359 | 153.759 | ||
6485 | 2023.01.15 23:19 | modify | 1210 | 0.10 | 155.886 | 158.086 | 154.186 | ||
6486 | 2023.01.15 23:21 | modify | 1211 | 0.10 | 155.913 | 158.113 | 154.213 | ||
6487 | 2023.01.16 00:00 | sell | 1216 | 0.10 | 156.507 | 0.000 | 0.000 | ||
6488 | 2023.01.16 00:00 | modify | 1216 | 0.10 | 156.507 | 158.707 | 154.107 | ||
6489 | 2023.01.16 00:20 | modify | 1207 | 0.10 | 156.026 | 158.226 | 154.326 | ||
6490 | 2023.01.16 00:36 | modify | 1209 | 0.10 | 155.746 | 157.946 | 154.446 | ||
6491 | 2023.01.16 00:39 | modify | 1215 | 0.10 | 156.159 | 158.359 | 154.459 | ||
6492 | 2023.01.16 00:42 | modify | 1208 | 0.10 | 155.783 | 157.983 | 154.483 | ||
6493 | 2023.01.16 01:00 | sell | 1217 | 0.10 | 156.560 | 0.000 | 0.000 | ||
6494 | 2023.01.16 01:00 | modify | 1217 | 0.10 | 156.560 | 158.760 | 154.160 | ||
6495 | 2023.01.16 02:00 | sell | 1218 | 0.10 | 156.668 | 0.000 | 0.000 | ||
6496 | 2023.01.16 02:00 | modify | 1218 | 0.10 | 156.668 | 158.868 | 154.268 | ||
6497 | 2023.01.16 03:00 | sell | 1219 | 0.10 | 156.417 | 0.000 | 0.000 | ||
6498 | 2023.01.16 03:00 | modify | 1219 | 0.10 | 156.417 | 158.617 | 154.017 | ||
6499 | 2023.01.16 04:00 | close | 1186 | 0.10 | 156.339 | 160.015 | 155.415 | 100.48 | 32340.66 |
6500 | 2023.01.16 04:00 | sell | 1220 | 0.10 | 156.299 | 0.000 | 0.000 | ||
6501 | 2023.01.16 04:00 | modify | 1220 | 0.10 | 156.299 | 158.499 | 153.899 | ||
6502 | 2023.01.16 05:00 | close | 1191 | 0.10 | 156.529 | 159.999 | 155.399 | 86.09 | 32426.75 |
6503 | 2023.01.16 05:00 | sell | 1221 | 0.10 | 156.489 | 0.000 | 0.000 | ||
6504 | 2023.01.16 05:00 | modify | 1221 | 0.10 | 156.489 | 158.689 | 154.089 | ||
6505 | 2023.01.16 06:00 | close | 1192 | 0.10 | 156.522 | 160.028 | 155.428 | 88.60 | 32515.34 |
6506 | 2023.01.16 06:00 | sell | 1222 | 0.10 | 156.482 | 0.000 | 0.000 | ||
6507 | 2023.01.16 06:00 | modify | 1222 | 0.10 | 156.482 | 158.682 | 154.082 | ||
6508 | 2023.01.16 07:00 | close | 1193 | 0.10 | 156.700 | 159.997 | 155.397 | 75.31 | 32590.66 |
6509 | 2023.01.16 07:00 | sell | 1223 | 0.10 | 156.660 | 0.000 | 0.000 | ||
6510 | 2023.01.16 07:00 | modify | 1223 | 0.10 | 156.660 | 158.860 | 154.260 | ||
6511 | 2023.01.16 08:00 | close | 1194 | 0.10 | 156.549 | 159.944 | 155.344 | 82.15 | 32672.81 |
6512 | 2023.01.16 08:00 | sell | 1224 | 0.10 | 156.509 | 0.000 | 0.000 | ||
6513 | 2023.01.16 08:00 | modify | 1224 | 0.10 | 156.509 | 158.709 | 154.109 | ||
6514 | 2023.01.16 08:14 | modify | 1210 | 0.10 | 155.886 | 158.086 | 154.586 | ||
6515 | 2023.01.16 08:27 | modify | 1220 | 0.10 | 156.299 | 158.499 | 154.599 | ||
6516 | 2023.01.16 08:28 | modify | 1211 | 0.10 | 155.913 | 158.113 | 154.613 | ||
6517 | 2023.01.16 08:28 | modify | 1212 | 0.10 | 156.316 | 158.516 | 154.616 | ||
6518 | 2023.01.16 09:00 | close | 1195 | 0.10 | 156.764 | 159.732 | 155.132 | 52.33 | 32725.14 |
6519 | 2023.01.16 09:00 | buy | 1225 | 0.10 | 156.764 | 0.000 | 0.000 | ||
6520 | 2023.01.16 09:00 | modify | 1225 | 0.10 | 156.764 | 154.564 | 159.164 | ||
6521 | 2023.01.16 10:00 | close | 1196 | 0.10 | 156.641 | 159.822 | 155.222 | 67.21 | 32792.36 |
6522 | 2023.01.16 10:00 | buy | 1226 | 0.10 | 156.641 | 0.000 | 0.000 | ||
6523 | 2023.01.16 10:00 | modify | 1226 | 0.10 | 156.641 | 154.441 | 159.041 | ||
6524 | 2023.01.16 11:00 | close | 1197 | 0.10 | 156.862 | 159.698 | 155.098 | 43.11 | 32835.47 |
6525 | 2023.01.16 11:00 | buy | 1227 | 0.10 | 156.862 | 0.000 | 0.000 | ||
6526 | 2023.01.16 11:00 | modify | 1227 | 0.10 | 156.862 | 154.662 | 159.262 | ||
6527 | 2023.01.16 12:00 | close | 1198 | 0.10 | 156.620 | 159.708 | 155.108 | 60.70 | 32896.17 |
6528 | 2023.01.16 12:00 | buy | 1228 | 0.10 | 156.620 | 0.000 | 0.000 | ||
6529 | 2023.01.16 12:00 | modify | 1228 | 0.10 | 156.620 | 154.420 | 159.020 | ||
6530 | 2023.01.16 13:00 | close | 1199 | 0.10 | 156.553 | 159.525 | 154.925 | 52.60 | 32948.78 |
6531 | 2023.01.16 13:00 | buy | 1229 | 0.10 | 156.553 | 0.000 | 0.000 | ||
6532 | 2023.01.16 13:00 | modify | 1229 | 0.10 | 156.553 | 154.353 | 158.953 | ||
6533 | 2023.01.16 14:00 | close | 1200 | 0.10 | 156.627 | 159.020 | 154.420 | 12.17 | 32960.95 |
6534 | 2023.01.16 14:00 | buy | 1230 | 0.10 | 156.627 | 0.000 | 0.000 | ||
6535 | 2023.01.16 14:00 | modify | 1230 | 0.10 | 156.627 | 154.427 | 159.027 | ||
6536 | 2023.01.16 15:00 | close | 1201 | 0.10 | 156.769 | 158.974 | 154.374 | -0.96 | 32959.99 |
6537 | 2023.01.16 15:00 | buy | 1231 | 0.10 | 156.769 | 0.000 | 0.000 | ||
6538 | 2023.01.16 15:00 | modify | 1231 | 0.10 | 156.769 | 154.569 | 159.169 | ||
6539 | 2023.01.16 16:00 | close | 1202 | 0.10 | 156.902 | 159.176 | 154.576 | 3.86 | 32963.85 |
6540 | 2023.01.16 16:00 | buy | 1232 | 0.10 | 156.902 | 0.000 | 0.000 | ||
6541 | 2023.01.16 16:00 | modify | 1232 | 0.10 | 156.902 | 154.702 | 159.302 | ||
6542 | 2023.01.16 17:00 | close | 1203 | 0.10 | 157.001 | 159.352 | 154.752 | 9.23 | 32973.09 |
6543 | 2023.01.16 17:00 | buy | 1233 | 0.10 | 157.001 | 0.000 | 0.000 | ||
6544 | 2023.01.16 17:00 | modify | 1233 | 0.10 | 157.001 | 154.801 | 159.401 | ||
6545 | 2023.01.16 18:00 | close | 1204 | 0.10 | 156.939 | 159.199 | 154.599 | 2.88 | 32975.97 |
6546 | 2023.01.16 18:00 | buy | 1234 | 0.10 | 156.939 | 0.000 | 0.000 | ||
6547 | 2023.01.16 18:00 | modify | 1234 | 0.10 | 156.939 | 154.739 | 159.339 | ||
6548 | 2023.01.16 19:00 | close | 1205 | 0.10 | 156.752 | 158.916 | 154.316 | -3.82 | 32972.15 |
6549 | 2023.01.16 19:00 | buy | 1235 | 0.10 | 156.752 | 0.000 | 0.000 | ||
6550 | 2023.01.16 19:00 | modify | 1235 | 0.10 | 156.752 | 154.552 | 159.152 | ||
6551 | 2023.01.16 20:00 | close | 1206 | 0.10 | 156.810 | 158.693 | 154.093 | -23.45 | 32948.71 |
6552 | 2023.01.16 20:00 | buy | 1236 | 0.10 | 156.810 | 0.000 | 0.000 | ||
6553 | 2023.01.16 20:00 | modify | 1236 | 0.10 | 156.810 | 154.610 | 159.210 | ||
6554 | 2023.01.16 21:00 | close | 1207 | 0.10 | 156.793 | 158.226 | 154.326 | -54.88 | 32893.83 |
6555 | 2023.01.16 21:00 | buy | 1237 | 0.10 | 156.793 | 0.000 | 0.000 | ||
6556 | 2023.01.16 21:00 | modify | 1237 | 0.10 | 156.793 | 154.593 | 159.193 | ||
6557 | 2023.01.16 23:00 | close | 1208 | 0.10 | 156.677 | 157.983 | 154.483 | -63.75 | 32830.08 |
6558 | 2023.01.16 23:00 | buy | 1238 | 0.10 | 156.677 | 0.000 | 0.000 | ||
6559 | 2023.01.16 23:00 | modify | 1238 | 0.10 | 156.677 | 154.477 | 159.077 | ||
6560 | 2023.01.17 00:00 | close | 1209 | 0.10 | 156.716 | 157.946 | 154.446 | -70.36 | 32759.72 |
6561 | 2023.01.17 00:00 | buy | 1239 | 0.10 | 156.716 | 0.000 | 0.000 | ||
6562 | 2023.01.17 00:00 | modify | 1239 | 0.10 | 156.716 | 154.516 | 159.116 | ||
6563 | 2023.01.17 01:39 | modify | 1219 | 0.10 | 156.417 | 158.617 | 154.717 | ||
6564 | 2023.01.17 01:41 | modify | 1213 | 0.10 | 156.433 | 158.633 | 154.733 | ||
6565 | 2023.01.17 01:42 | modify | 1214 | 0.10 | 156.449 | 158.649 | 154.749 | ||
6566 | 2023.01.17 02:06 | modify | 1222 | 0.10 | 156.482 | 158.682 | 154.782 | ||
6567 | 2023.01.17 02:31 | modify | 1221 | 0.10 | 156.489 | 158.689 | 154.789 | ||
6568 | 2023.01.17 02:32 | modify | 1224 | 0.10 | 156.509 | 158.709 | 154.809 | ||
6569 | 2023.01.17 02:32 | modify | 1216 | 0.10 | 156.507 | 158.707 | 154.807 | ||
6570 | 2023.01.17 02:58 | modify | 1217 | 0.10 | 156.560 | 158.760 | 154.860 | ||
6571 | 2023.01.17 02:58 | modify | 1215 | 0.10 | 156.159 | 158.359 | 154.859 | ||
6572 | 2023.01.17 07:33 | modify | 1223 | 0.10 | 156.660 | 158.860 | 154.960 | ||
6573 | 2023.01.17 09:26 | modify | 1218 | 0.10 | 156.668 | 158.868 | 154.968 | ||
6574 | 2023.01.17 09:27 | modify | 1210 | 0.10 | 155.886 | 158.086 | 154.986 | ||
6575 | 2023.01.17 09:29 | modify | 1220 | 0.10 | 156.299 | 158.499 | 154.999 | ||
6576 | 2023.01.17 09:29 | modify | 1211 | 0.10 | 155.913 | 158.113 | 155.013 | ||
6577 | 2023.01.17 10:09 | modify | 1212 | 0.10 | 156.316 | 158.516 | 155.016 | ||
6578 | 2023.01.17 10:13 | modify | 1219 | 0.10 | 156.417 | 158.617 | 155.117 | ||
6579 | 2023.01.17 10:14 | modify | 1213 | 0.10 | 156.433 | 158.633 | 155.133 | ||
6580 | 2023.01.17 10:18 | modify | 1214 | 0.10 | 156.449 | 158.649 | 155.149 | ||
6581 | 2023.01.17 11:22 | modify | 1222 | 0.10 | 156.482 | 158.682 | 155.182 | ||
6582 | 2023.01.17 11:22 | modify | 1221 | 0.10 | 156.489 | 158.689 | 155.189 | ||
6583 | 2023.01.17 11:23 | modify | 1216 | 0.10 | 156.507 | 158.707 | 155.207 | ||
6584 | 2023.01.17 11:23 | modify | 1224 | 0.10 | 156.509 | 158.709 | 155.209 | ||
6585 | 2023.01.17 11:40 | modify | 1217 | 0.10 | 156.560 | 158.760 | 155.260 | ||
6586 | 2023.01.17 11:40 | modify | 1215 | 0.10 | 156.159 | 158.359 | 155.259 | ||
6587 | 2023.01.17 11:43 | modify | 1223 | 0.10 | 156.660 | 158.860 | 155.360 | ||
6588 | 2023.01.17 11:44 | modify | 1218 | 0.10 | 156.668 | 158.868 | 155.368 | ||
6589 | 2023.01.17 11:44 | modify | 1210 | 0.10 | 155.886 | 158.086 | 155.386 | ||
6590 | 2023.01.17 11:44 | modify | 1220 | 0.10 | 156.299 | 158.499 | 155.399 | ||
6591 | 2023.01.17 11:44 | modify | 1211 | 0.10 | 155.913 | 158.113 | 155.413 | ||
6592 | 2023.01.17 11:44 | modify | 1212 | 0.10 | 156.316 | 158.516 | 155.416 | ||
6593 | 2023.01.17 15:00 | close | 1210 | 0.10 | 157.705 | 158.086 | 155.386 | -129.65 | 32630.06 |
6594 | 2023.01.17 15:00 | buy | 1240 | 0.10 | 157.705 | 0.000 | 0.000 | ||
6595 | 2023.01.17 15:00 | modify | 1240 | 0.10 | 157.705 | 155.505 | 160.105 | ||
6596 | 2023.01.17 15:01 | modify | 1219 | 0.10 | 156.417 | 158.617 | 155.517 | ||
6597 | 2023.01.17 15:01 | modify | 1213 | 0.10 | 156.433 | 158.633 | 155.533 | ||
6598 | 2023.01.17 15:01 | modify | 1214 | 0.10 | 156.449 | 158.649 | 155.549 | ||
6599 | 2023.01.17 15:02 | modify | 1222 | 0.10 | 156.482 | 158.682 | 155.582 | ||
6600 | 2023.01.17 15:02 | modify | 1221 | 0.10 | 156.489 | 158.689 | 155.589 | ||
6601 | 2023.01.17 15:03 | modify | 1216 | 0.10 | 156.507 | 158.707 | 155.607 | ||
6602 | 2023.01.17 15:03 | modify | 1224 | 0.10 | 156.509 | 158.709 | 155.609 | ||
6603 | 2023.01.17 16:00 | close | 1211 | 0.10 | 157.374 | 158.113 | 155.413 | -104.65 | 32525.41 |
6604 | 2023.01.17 16:00 | buy | 1241 | 0.10 | 157.374 | 0.000 | 0.000 | ||
6605 | 2023.01.17 16:00 | modify | 1241 | 0.10 | 157.374 | 155.174 | 159.774 | ||
6606 | 2023.01.17 21:00 | close | 1212 | 0.10 | 157.459 | 158.516 | 155.416 | -82.44 | 32442.97 |
6607 | 2023.01.17 21:00 | buy | 1242 | 0.10 | 157.459 | 0.000 | 0.000 | ||
6608 | 2023.01.17 21:00 | modify | 1242 | 0.10 | 157.459 | 155.259 | 159.859 | ||
6609 | 2023.01.17 23:00 | close | 1213 | 0.10 | 157.475 | 158.633 | 155.533 | -75.38 | 32367.58 |
6610 | 2023.01.17 23:00 | buy | 1243 | 0.10 | 157.475 | 0.000 | 0.000 | ||
6611 | 2023.01.17 23:00 | modify | 1243 | 0.10 | 157.475 | 155.275 | 159.875 | ||
6612 | 2023.01.18 00:00 | close | 1214 | 0.10 | 157.611 | 158.649 | 155.549 | -85.08 | 32282.50 |
6613 | 2023.01.18 00:00 | buy | 1244 | 0.10 | 157.611 | 0.000 | 0.000 | ||
6614 | 2023.01.18 00:00 | modify | 1244 | 0.10 | 157.611 | 155.411 | 160.011 | ||
6615 | 2023.01.18 00:53 | modify | 1215 | 0.10 | 156.159 | 158.359 | 155.659 | ||
6616 | 2023.01.18 00:53 | modify | 1217 | 0.10 | 156.560 | 158.760 | 155.660 | ||
6617 | 2023.01.18 00:55 | modify | 1223 | 0.10 | 156.660 | 158.860 | 155.760 | ||
6618 | 2023.01.18 00:56 | modify | 1218 | 0.10 | 156.668 | 158.868 | 155.768 | ||
6619 | 2023.01.18 01:00 | close | 1215 | 0.10 | 158.144 | 158.359 | 155.659 | -142.55 | 32139.95 |
6620 | 2023.01.18 01:00 | buy | 1245 | 0.10 | 158.144 | 0.000 | 0.000 | ||
6621 | 2023.01.18 01:00 | modify | 1245 | 0.10 | 158.144 | 155.944 | 160.544 | ||
6622 | 2023.01.18 01:00 | modify | 1220 | 0.10 | 156.299 | 158.499 | 155.799 | ||
6623 | 2023.01.18 01:14 | modify | 1219 | 0.10 | 156.417 | 158.617 | 155.917 | ||
6624 | 2023.01.18 01:16 | modify | 1222 | 0.10 | 156.482 | 158.682 | 155.982 | ||
6625 | 2023.01.18 01:16 | modify | 1221 | 0.10 | 156.489 | 158.689 | 155.989 | ||
6626 | 2023.01.18 01:16 | modify | 1224 | 0.10 | 156.509 | 158.709 | 156.009 | ||
6627 | 2023.01.18 01:16 | modify | 1216 | 0.10 | 156.507 | 158.707 | 156.007 | ||
6628 | 2023.01.18 02:00 | close | 1216 | 0.10 | 157.960 | 158.707 | 156.007 | -104.09 | 32035.86 |
6629 | 2023.01.18 02:00 | buy | 1246 | 0.10 | 157.960 | 0.000 | 0.000 | ||
6630 | 2023.01.18 02:00 | modify | 1246 | 0.10 | 157.960 | 155.760 | 160.360 | ||
6631 | 2023.01.18 02:40 | s/l | 1220 | 0.10 | 158.499 | 158.499 | 155.799 | -156.26 | 31879.59 |
6632 | 2023.01.18 02:40 | modify | 1217 | 0.10 | 156.560 | 158.760 | 156.060 | ||
6633 | 2023.01.18 02:40 | modify | 1223 | 0.10 | 156.660 | 158.860 | 156.160 | ||
6634 | 2023.01.18 02:40 | modify | 1218 | 0.10 | 156.668 | 158.868 | 156.168 | ||
6635 | 2023.01.18 02:40 | s/l | 1219 | 0.10 | 158.617 | 158.617 | 155.917 | -156.26 | 31723.33 |
6636 | 2023.01.18 02:40 | s/l | 1221 | 0.10 | 158.689 | 158.689 | 155.989 | -156.26 | 31567.06 |
6637 | 2023.01.18 02:40 | s/l | 1222 | 0.10 | 158.682 | 158.682 | 155.982 | -156.26 | 31410.80 |
6638 | 2023.01.18 02:40 | s/l | 1224 | 0.10 | 158.709 | 158.709 | 156.009 | -156.26 | 31254.54 |
6639 | 2023.01.18 02:40 | s/l | 1217 | 0.10 | 158.760 | 158.760 | 156.060 | -156.26 | 31098.27 |
6640 | 2023.01.18 02:40 | modify | 1229 | 0.10 | 156.553 | 158.584 | 158.953 | ||
6641 | 2023.01.18 02:40 | s/l | 1218 | 0.10 | 158.868 | 158.868 | 156.168 | -156.26 | 30942.01 |
6642 | 2023.01.18 02:40 | s/l | 1223 | 0.10 | 158.860 | 158.860 | 156.160 | -156.26 | 30785.74 |
6643 | 2023.01.18 02:40 | modify | 1230 | 0.10 | 156.627 | 158.643 | 159.027 | ||
6644 | 2023.01.18 02:40 | modify | 1229 | 0.10 | 156.553 | 158.643 | 158.953 | ||
6645 | 2023.01.18 02:40 | modify | 1228 | 0.10 | 156.620 | 158.643 | 159.020 | ||
6646 | 2023.01.18 02:40 | modify | 1226 | 0.10 | 156.641 | 158.643 | 159.041 | ||
6647 | 2023.01.18 02:40 | modify | 1238 | 0.10 | 156.677 | 158.682 | 159.077 | ||
6648 | 2023.01.18 02:40 | modify | 1239 | 0.10 | 156.716 | 158.720 | 159.116 | ||
6649 | 2023.01.18 02:40 | modify | 1230 | 0.10 | 156.627 | 158.720 | 159.027 | ||
6650 | 2023.01.18 02:40 | modify | 1229 | 0.10 | 156.553 | 158.720 | 158.953 | ||
6651 | 2023.01.18 02:40 | modify | 1228 | 0.10 | 156.620 | 158.720 | 159.020 | ||
6652 | 2023.01.18 02:40 | modify | 1226 | 0.10 | 156.641 | 158.720 | 159.041 | ||
6653 | 2023.01.18 02:40 | t/p | 1229 | 0.10 | 158.953 | 158.720 | 158.953 | 169.63 | 30955.37 |
6654 | 2023.01.18 02:40 | modify | 1238 | 0.10 | 156.677 | 158.765 | 159.077 | ||
6655 | 2023.01.18 02:40 | modify | 1235 | 0.10 | 156.752 | 158.765 | 159.152 | ||
6656 | 2023.01.18 02:40 | modify | 1225 | 0.10 | 156.764 | 158.765 | 159.164 | ||
6657 | 2023.01.18 02:40 | modify | 1239 | 0.10 | 156.716 | 158.775 | 159.116 | ||
6658 | 2023.01.18 02:40 | modify | 1231 | 0.10 | 156.769 | 158.775 | 159.169 | ||
6659 | 2023.01.18 02:40 | modify | 1230 | 0.10 | 156.627 | 158.775 | 159.027 | ||
6660 | 2023.01.18 02:40 | modify | 1228 | 0.10 | 156.620 | 158.775 | 159.020 | ||
6661 | 2023.01.18 02:40 | modify | 1226 | 0.10 | 156.641 | 158.775 | 159.041 | ||
6662 | 2023.01.18 02:40 | modify | 1237 | 0.10 | 156.793 | 158.798 | 159.193 | ||
6663 | 2023.01.18 02:40 | modify | 1236 | 0.10 | 156.810 | 158.813 | 159.210 | ||
6664 | 2023.01.18 02:40 | t/p | 1228 | 0.10 | 159.020 | 158.775 | 159.020 | 169.63 | 31125.00 |
6665 | 2023.01.18 02:40 | modify | 1238 | 0.10 | 156.677 | 158.824 | 159.077 | ||
6666 | 2023.01.18 02:40 | modify | 1235 | 0.10 | 156.752 | 158.824 | 159.152 | ||
6667 | 2023.01.18 02:40 | modify | 1225 | 0.10 | 156.764 | 158.824 | 159.164 | ||
6668 | 2023.01.18 02:40 | t/p | 1230 | 0.10 | 159.027 | 158.775 | 159.027 | 169.63 | 31294.62 |
6669 | 2023.01.18 02:40 | modify | 1239 | 0.10 | 156.716 | 158.828 | 159.116 | ||
6670 | 2023.01.18 02:40 | modify | 1231 | 0.10 | 156.769 | 158.828 | 159.169 | ||
6671 | 2023.01.18 02:40 | modify | 1226 | 0.10 | 156.641 | 158.828 | 159.041 | ||
6672 | 2023.01.18 02:40 | t/p | 1226 | 0.10 | 159.041 | 158.828 | 159.041 | 169.63 | 31464.25 |
6673 | 2023.01.18 02:40 | modify | 1237 | 0.10 | 156.793 | 158.856 | 159.193 | ||
6674 | 2023.01.18 02:40 | modify | 1236 | 0.10 | 156.810 | 158.872 | 159.210 | ||
6675 | 2023.01.18 02:40 | modify | 1227 | 0.10 | 156.862 | 158.872 | 159.262 | ||
6676 | 2023.01.18 02:40 | t/p | 1238 | 0.10 | 159.077 | 158.824 | 159.077 | 169.63 | 31633.88 |
6677 | 2023.01.18 02:40 | modify | 1239 | 0.10 | 156.716 | 158.884 | 159.116 | ||
6678 | 2023.01.18 02:40 | modify | 1235 | 0.10 | 156.752 | 158.884 | 159.152 | ||
6679 | 2023.01.18 02:40 | modify | 1231 | 0.10 | 156.769 | 158.884 | 159.169 | ||
6680 | 2023.01.18 02:40 | modify | 1225 | 0.10 | 156.764 | 158.884 | 159.164 | ||
6681 | 2023.01.18 02:40 | modify | 1232 | 0.10 | 156.902 | 158.906 | 159.302 | ||
6682 | 2023.01.18 02:40 | modify | 1237 | 0.10 | 156.793 | 158.914 | 159.193 | ||
6683 | 2023.01.18 02:40 | t/p | 1239 | 0.10 | 159.116 | 158.884 | 159.116 | 168.64 | 31802.51 |
6684 | 2023.01.18 02:40 | modify | 1236 | 0.10 | 156.810 | 158.941 | 159.210 | ||
6685 | 2023.01.18 02:40 | modify | 1235 | 0.10 | 156.752 | 158.941 | 159.152 | ||
6686 | 2023.01.18 02:40 | modify | 1234 | 0.10 | 156.939 | 158.941 | 159.339 | ||
6687 | 2023.01.18 02:40 | modify | 1231 | 0.10 | 156.769 | 158.941 | 159.169 | ||
6688 | 2023.01.18 02:40 | modify | 1227 | 0.10 | 156.862 | 158.941 | 159.262 | ||
6689 | 2023.01.18 02:40 | modify | 1225 | 0.10 | 156.764 | 158.941 | 159.164 | ||
6690 | 2023.01.18 02:40 | t/p | 1235 | 0.10 | 159.152 | 158.941 | 159.152 | 169.63 | 31972.14 |
6691 | 2023.01.18 02:40 | t/p | 1225 | 0.10 | 159.164 | 158.941 | 159.164 | 169.63 | 32141.77 |
6692 | 2023.01.18 02:40 | modify | 1237 | 0.10 | 156.793 | 158.968 | 159.193 | ||
6693 | 2023.01.18 02:40 | modify | 1232 | 0.10 | 156.902 | 158.968 | 159.302 | ||
6694 | 2023.01.18 02:40 | t/p | 1231 | 0.10 | 159.169 | 158.941 | 159.169 | 169.63 | 32311.39 |
6695 | 2023.01.18 02:40 | t/p | 1236 | 0.10 | 159.210 | 158.941 | 159.210 | 169.63 | 32481.02 |
6696 | 2023.01.18 02:40 | t/p | 1237 | 0.10 | 159.193 | 158.968 | 159.193 | 169.64 | 32650.65 |
6697 | 2023.01.18 02:40 | modify | 1234 | 0.10 | 156.939 | 159.014 | 159.339 | ||
6698 | 2023.01.18 02:40 | modify | 1233 | 0.10 | 157.001 | 159.014 | 159.401 | ||
6699 | 2023.01.18 02:40 | modify | 1227 | 0.10 | 156.862 | 159.014 | 159.262 | ||
6700 | 2023.01.18 02:40 | modify | 1232 | 0.10 | 156.902 | 159.021 | 159.302 | ||
6701 | 2023.01.18 02:40 | t/p | 1227 | 0.10 | 159.262 | 159.014 | 159.262 | 169.64 | 32820.29 |
6702 | 2023.01.18 02:40 | modify | 1234 | 0.10 | 156.939 | 159.074 | 159.339 | ||
6703 | 2023.01.18 02:40 | modify | 1233 | 0.10 | 157.001 | 159.074 | 159.401 | ||
6704 | 2023.01.18 02:40 | modify | 1232 | 0.10 | 156.902 | 159.074 | 159.302 | ||
6705 | 2023.01.18 02:40 | t/p | 1232 | 0.10 | 159.302 | 159.074 | 159.302 | 169.63 | 32989.92 |
6706 | 2023.01.18 02:40 | modify | 1234 | 0.10 | 156.939 | 159.136 | 159.339 | ||
6707 | 2023.01.18 02:40 | modify | 1233 | 0.10 | 157.001 | 159.136 | 159.401 | ||
6708 | 2023.01.18 02:40 | t/p | 1234 | 0.10 | 159.339 | 159.136 | 159.339 | 169.63 | 33159.54 |
6709 | 2023.01.18 02:40 | modify | 1233 | 0.10 | 157.001 | 159.198 | 159.401 | ||
6710 | 2023.01.18 02:40 | t/p | 1233 | 0.10 | 159.401 | 159.198 | 159.401 | 169.63 | 33329.17 |
6711 | 2023.01.18 02:41 | modify | 1241 | 0.10 | 157.374 | 159.382 | 159.774 | ||
6712 | 2023.01.18 02:41 | s/l | 1241 | 0.10 | 159.382 | 159.382 | 159.774 | 141.26 | 33470.43 |
6713 | 2023.01.18 02:41 | modify | 1242 | 0.10 | 157.459 | 159.465 | 159.859 | ||
6714 | 2023.01.18 02:41 | modify | 1243 | 0.10 | 157.475 | 159.480 | 159.875 | ||
6715 | 2023.01.18 02:41 | modify | 1242 | 0.10 | 157.459 | 159.518 | 159.859 | ||
6716 | 2023.01.18 02:41 | modify | 1243 | 0.10 | 157.475 | 159.539 | 159.875 | ||
6717 | 2023.01.18 02:41 | modify | 1242 | 0.10 | 157.459 | 159.571 | 159.859 | ||
6718 | 2023.01.18 02:41 | modify | 1243 | 0.10 | 157.475 | 159.594 | 159.875 | ||
6719 | 2023.01.18 02:41 | modify | 1244 | 0.10 | 157.611 | 159.613 | 160.011 | ||
6720 | 2023.01.18 02:41 | modify | 1242 | 0.10 | 157.459 | 159.635 | 159.859 | ||
6721 | 2023.01.18 02:41 | modify | 1243 | 0.10 | 157.475 | 159.645 | 159.875 | ||
6722 | 2023.01.18 02:41 | t/p | 1242 | 0.10 | 159.859 | 159.635 | 159.859 | 168.64 | 33639.07 |
6723 | 2023.01.18 02:41 | modify | 1244 | 0.10 | 157.611 | 159.673 | 160.011 | ||
6724 | 2023.01.18 02:41 | s/l | 1244 | 0.10 | 159.673 | 159.673 | 160.011 | 144.02 | 33783.09 |
6725 | 2023.01.18 02:41 | s/l | 1243 | 0.10 | 159.645 | 159.645 | 159.875 | 152.57 | 33935.65 |
6726 | 2023.01.18 02:44 | modify | 1240 | 0.10 | 157.705 | 159.706 | 160.105 | ||
6727 | 2023.01.18 02:44 | modify | 1240 | 0.10 | 157.705 | 159.757 | 160.105 | ||
6728 | 2023.01.18 02:44 | s/l | 1240 | 0.10 | 159.757 | 159.757 | 160.105 | 144.33 | 34079.98 |
6729 | 2023.01.18 02:46 | modify | 1246 | 0.10 | 157.960 | 159.960 | 160.360 | ||
6730 | 2023.01.18 02:46 | modify | 1246 | 0.10 | 157.960 | 160.014 | 160.360 | ||
6731 | 2023.01.18 02:46 | s/l | 1246 | 0.10 | 160.014 | 160.014 | 160.360 | 143.47 | 34223.45 |
6732 | 2023.01.18 03:00 | buy | 1247 | 0.10 | 160.228 | 0.000 | 0.000 | ||
6733 | 2023.01.18 03:00 | modify | 1247 | 0.10 | 160.228 | 158.028 | 162.628 | ||
6734 | 2023.01.18 03:00 | modify | 1245 | 0.10 | 158.144 | 160.146 | 160.544 | ||
6735 | 2023.01.18 03:01 | modify | 1245 | 0.10 | 158.144 | 160.197 | 160.544 | ||
6736 | 2023.01.18 03:01 | modify | 1245 | 0.10 | 158.144 | 160.259 | 160.544 | ||
6737 | 2023.01.18 03:06 | s/l | 1245 | 0.10 | 160.259 | 160.259 | 160.544 | 147.72 | 34371.17 |
6738 | 2023.01.18 04:00 | buy | 1248 | 0.10 | 160.910 | 0.000 | 0.000 | ||
6739 | 2023.01.18 04:00 | modify | 1248 | 0.10 | 160.910 | 158.710 | 163.310 | ||
6740 | 2023.01.18 05:00 | buy | 1249 | 0.10 | 161.349 | 0.000 | 0.000 | ||
6741 | 2023.01.18 05:00 | modify | 1249 | 0.10 | 161.349 | 159.149 | 163.749 | ||
6742 | 2023.01.18 05:41 | modify | 1249 | 0.10 | 161.349 | 159.149 | 163.049 | ||
6743 | 2023.01.18 06:00 | buy | 1250 | 0.10 | 160.703 | 0.000 | 0.000 | ||
6744 | 2023.01.18 06:00 | modify | 1250 | 0.10 | 160.703 | 158.503 | 163.103 | ||
6745 | 2023.01.18 07:00 | buy | 1251 | 0.10 | 160.692 | 0.000 | 0.000 | ||
6746 | 2023.01.18 07:00 | modify | 1251 | 0.10 | 160.692 | 158.492 | 163.092 | ||
6747 | 2023.01.18 08:00 | buy | 1252 | 0.10 | 160.441 | 0.000 | 0.000 | ||
6748 | 2023.01.18 08:00 | modify | 1252 | 0.10 | 160.441 | 158.241 | 162.841 | ||
6749 | 2023.01.18 08:01 | modify | 1249 | 0.10 | 161.349 | 159.149 | 162.649 | ||
6750 | 2023.01.18 08:17 | modify | 1248 | 0.10 | 160.910 | 158.710 | 162.610 | ||
6751 | 2023.01.18 08:19 | modify | 1250 | 0.10 | 160.703 | 158.503 | 162.403 | ||
6752 | 2023.01.18 08:20 | modify | 1251 | 0.10 | 160.692 | 158.492 | 162.392 | ||
6753 | 2023.01.18 08:23 | modify | 1249 | 0.10 | 161.349 | 159.149 | 162.249 | ||
6754 | 2023.01.18 09:00 | buy | 1253 | 0.10 | 160.024 | 0.000 | 0.000 | ||
6755 | 2023.01.18 09:00 | modify | 1253 | 0.10 | 160.024 | 157.824 | 162.424 | ||
6756 | 2023.01.18 09:29 | modify | 1248 | 0.10 | 160.910 | 158.710 | 162.210 | ||
6757 | 2023.01.18 09:30 | modify | 1252 | 0.10 | 160.441 | 158.241 | 162.141 | ||
6758 | 2023.01.18 09:30 | modify | 1250 | 0.10 | 160.703 | 158.503 | 162.003 | ||
6759 | 2023.01.18 09:30 | modify | 1251 | 0.10 | 160.692 | 158.492 | 161.992 | ||
6760 | 2023.01.18 09:30 | modify | 1247 | 0.10 | 160.228 | 158.028 | 161.928 | ||
6761 | 2023.01.18 09:30 | modify | 1249 | 0.10 | 161.349 | 159.149 | 161.849 | ||
6762 | 2023.01.18 09:30 | modify | 1248 | 0.10 | 160.910 | 158.710 | 161.810 | ||
6763 | 2023.01.18 09:30 | modify | 1252 | 0.10 | 160.441 | 158.241 | 161.741 | ||
6764 | 2023.01.18 10:00 | buy | 1254 | 0.10 | 159.949 | 0.000 | 0.000 | ||
6765 | 2023.01.18 10:00 | modify | 1254 | 0.10 | 159.949 | 157.749 | 162.349 | ||
6766 | 2023.01.18 10:46 | modify | 1253 | 0.10 | 160.024 | 157.824 | 161.724 | ||
6767 | 2023.01.18 11:00 | buy | 1255 | 0.10 | 159.555 | 0.000 | 0.000 | ||
6768 | 2023.01.18 11:00 | modify | 1255 | 0.10 | 159.555 | 157.355 | 161.955 | ||
6769 | 2023.01.18 12:00 | buy | 1256 | 0.10 | 159.616 | 0.000 | 0.000 | ||
6770 | 2023.01.18 12:00 | modify | 1256 | 0.10 | 159.616 | 157.416 | 162.016 | ||
6771 | 2023.01.18 13:00 | buy | 1257 | 0.10 | 159.695 | 0.000 | 0.000 | ||
6772 | 2023.01.18 13:00 | modify | 1257 | 0.10 | 159.695 | 157.495 | 162.095 | ||
6773 | 2023.01.18 13:30 | modify | 1254 | 0.10 | 159.949 | 157.749 | 161.649 | ||
6774 | 2023.01.18 13:30 | modify | 1250 | 0.10 | 160.703 | 158.503 | 161.603 | ||
6775 | 2023.01.18 13:30 | s/l | 1249 | 0.10 | 159.149 | 159.149 | 161.849 | -153.67 | 34217.50 |
6776 | 2023.01.18 13:30 | modify | 1251 | 0.10 | 160.692 | 158.492 | 161.592 | ||
6777 | 2023.01.18 13:30 | modify | 1247 | 0.10 | 160.228 | 158.028 | 161.528 | ||
6778 | 2023.01.18 13:40 | modify | 1248 | 0.10 | 160.910 | 158.710 | 161.410 | ||
6779 | 2023.01.18 13:40 | modify | 1257 | 0.10 | 159.695 | 157.495 | 161.395 | ||
6780 | 2023.01.18 13:57 | modify | 1252 | 0.10 | 160.441 | 158.241 | 161.341 | ||
6781 | 2023.01.18 13:57 | modify | 1253 | 0.10 | 160.024 | 157.824 | 161.324 | ||
6782 | 2023.01.18 13:57 | modify | 1256 | 0.10 | 159.616 | 157.416 | 161.316 | ||
6783 | 2023.01.18 13:58 | modify | 1255 | 0.10 | 159.555 | 157.355 | 161.255 | ||
6784 | 2023.01.18 13:58 | modify | 1254 | 0.10 | 159.949 | 157.749 | 161.249 | ||
6785 | 2023.01.18 13:59 | modify | 1250 | 0.10 | 160.703 | 158.503 | 161.203 | ||
6786 | 2023.01.18 13:59 | modify | 1251 | 0.10 | 160.692 | 158.492 | 161.192 | ||
6787 | 2023.01.18 14:00 | buy | 1258 | 0.10 | 158.840 | 0.000 | 0.000 | ||
6788 | 2023.01.18 14:00 | modify | 1258 | 0.10 | 158.840 | 156.640 | 161.240 | ||
6789 | 2023.01.18 14:05 | modify | 1247 | 0.10 | 160.228 | 158.028 | 161.128 | ||
6790 | 2023.01.18 14:05 | s/l | 1248 | 0.10 | 158.710 | 158.710 | 161.410 | -153.66 | 34063.84 |
6791 | 2023.01.18 14:25 | modify | 1257 | 0.10 | 159.695 | 157.495 | 160.995 | ||
6792 | 2023.01.18 15:00 | buy | 1259 | 0.10 | 159.067 | 0.000 | 0.000 | ||
6793 | 2023.01.18 15:00 | modify | 1259 | 0.10 | 159.067 | 156.867 | 161.467 | ||
6794 | 2023.01.18 16:00 | buy | 1260 | 0.10 | 159.129 | 0.000 | 0.000 | ||
6795 | 2023.01.18 16:00 | modify | 1260 | 0.10 | 159.129 | 156.929 | 161.529 | ||
6796 | 2023.01.18 17:00 | buy | 1261 | 0.10 | 158.903 | 0.000 | 0.000 | ||
6797 | 2023.01.18 17:00 | modify | 1261 | 0.10 | 158.903 | 156.703 | 161.303 | ||
6798 | 2023.01.18 18:00 | buy | 1262 | 0.10 | 159.061 | 0.000 | 0.000 | ||
6799 | 2023.01.18 18:00 | modify | 1262 | 0.10 | 159.061 | 156.861 | 161.461 | ||
6800 | 2023.01.19 00:00 | modify | 1252 | 0.10 | 160.441 | 158.241 | 160.941 | ||
6801 | 2023.01.19 00:01 | modify | 1253 | 0.10 | 160.024 | 157.824 | 160.924 | ||
6802 | 2023.01.19 00:01 | modify | 1256 | 0.10 | 159.616 | 157.416 | 160.916 | ||
6803 | 2023.01.19 00:01 | s/l | 1250 | 0.10 | 158.503 | 158.503 | 161.203 | -150.67 | 33913.18 |
6804 | 2023.01.19 00:02 | s/l | 1251 | 0.10 | 158.492 | 158.492 | 161.192 | -150.67 | 33762.51 |
6805 | 2023.01.19 00:31 | modify | 1255 | 0.10 | 159.555 | 157.355 | 160.855 | ||
6806 | 2023.01.19 00:31 | modify | 1254 | 0.10 | 159.949 | 157.749 | 160.849 | ||
6807 | 2023.01.19 00:31 | modify | 1260 | 0.10 | 159.129 | 156.929 | 160.829 | ||
6808 | 2023.01.19 00:34 | modify | 1259 | 0.10 | 159.067 | 156.867 | 160.767 | ||
6809 | 2023.01.19 00:34 | modify | 1262 | 0.10 | 159.061 | 156.861 | 160.761 | ||
6810 | 2023.01.19 00:35 | modify | 1247 | 0.10 | 160.228 | 158.028 | 160.728 | ||
6811 | 2023.01.19 00:48 | s/l | 1252 | 0.10 | 158.241 | 158.241 | 160.941 | -150.67 | 33611.84 |
6812 | 2023.01.19 00:53 | modify | 1261 | 0.10 | 158.903 | 156.703 | 160.603 | ||
6813 | 2023.01.19 00:53 | modify | 1257 | 0.10 | 159.695 | 157.495 | 160.595 | ||
6814 | 2023.01.19 00:54 | modify | 1258 | 0.10 | 158.840 | 156.640 | 160.540 | ||
6815 | 2023.01.19 00:54 | modify | 1253 | 0.10 | 160.024 | 157.824 | 160.524 | ||
6816 | 2023.01.19 00:54 | modify | 1256 | 0.10 | 159.616 | 157.416 | 160.516 | ||
6817 | 2023.01.19 04:12 | modify | 1255 | 0.10 | 159.555 | 157.355 | 160.455 | ||
6818 | 2023.01.19 04:12 | modify | 1254 | 0.10 | 159.949 | 157.749 | 160.449 | ||
6819 | 2023.01.19 04:13 | s/l | 1247 | 0.10 | 158.028 | 158.028 | 160.728 | -150.68 | 33461.17 |
6820 | 2023.01.19 04:13 | modify | 1260 | 0.10 | 159.129 | 156.929 | 160.429 | ||
6821 | 2023.01.19 04:13 | modify | 1259 | 0.10 | 159.067 | 156.867 | 160.367 | ||
6822 | 2023.01.19 04:13 | modify | 1262 | 0.10 | 159.061 | 156.861 | 160.361 | ||
6823 | 2023.01.19 04:25 | s/l | 1253 | 0.10 | 157.824 | 157.824 | 160.524 | -150.68 | 33310.49 |
6824 | 2023.01.19 04:25 | modify | 1261 | 0.10 | 158.903 | 156.703 | 160.203 | ||
6825 | 2023.01.19 04:25 | modify | 1257 | 0.10 | 159.695 | 157.495 | 160.195 | ||
6826 | 2023.01.19 05:08 | s/l | 1254 | 0.10 | 157.749 | 157.749 | 160.449 | -150.68 | 33159.82 |
6827 | 2023.01.19 05:08 | modify | 1258 | 0.10 | 158.840 | 156.640 | 160.140 | ||
6828 | 2023.01.19 05:08 | modify | 1256 | 0.10 | 159.616 | 157.416 | 160.116 | ||
6829 | 2023.01.19 05:24 | modify | 1255 | 0.10 | 159.555 | 157.355 | 160.055 | ||
6830 | 2023.01.19 05:30 | modify | 1260 | 0.10 | 159.129 | 156.929 | 160.029 | ||
6831 | 2023.01.19 05:35 | modify | 1259 | 0.10 | 159.067 | 156.867 | 159.967 | ||
6832 | 2023.01.19 05:36 | modify | 1262 | 0.10 | 159.061 | 156.861 | 159.961 | ||
6833 | 2023.01.19 06:00 | sell | 1263 | 0.10 | 157.805 | 0.000 | 0.000 | ||
6834 | 2023.01.19 06:00 | modify | 1263 | 0.10 | 157.805 | 160.005 | 155.405 | ||
6835 | 2023.01.19 07:00 | sell | 1264 | 0.10 | 157.730 | 0.000 | 0.000 | ||
6836 | 2023.01.19 07:00 | modify | 1264 | 0.10 | 157.730 | 159.930 | 155.330 | ||
6837 | 2023.01.19 08:00 | sell | 1265 | 0.10 | 158.085 | 0.000 | 0.000 | ||
6838 | 2023.01.19 08:00 | modify | 1265 | 0.10 | 158.085 | 160.285 | 155.685 | ||
6839 | 2023.01.19 09:00 | sell | 1266 | 0.10 | 158.053 | 0.000 | 0.000 | ||
6840 | 2023.01.19 09:00 | modify | 1266 | 0.10 | 158.053 | 160.253 | 155.653 | ||
6841 | 2023.01.19 10:00 | sell | 1267 | 0.10 | 158.305 | 0.000 | 0.000 | ||
6842 | 2023.01.19 10:00 | modify | 1267 | 0.10 | 158.305 | 160.505 | 155.905 | ||
6843 | 2023.01.19 10:01 | modify | 1264 | 0.10 | 157.730 | 159.930 | 156.030 | ||
6844 | 2023.01.19 10:33 | modify | 1263 | 0.10 | 157.805 | 160.005 | 156.105 | ||
6845 | 2023.01.19 11:00 | sell | 1268 | 0.10 | 158.519 | 0.000 | 0.000 | ||
6846 | 2023.01.19 11:00 | modify | 1268 | 0.10 | 158.519 | 160.719 | 156.119 | ||
6847 | 2023.01.19 11:44 | modify | 1266 | 0.10 | 158.053 | 160.253 | 156.353 | ||
6848 | 2023.01.19 11:45 | modify | 1265 | 0.10 | 158.085 | 160.285 | 156.385 | ||
6849 | 2023.01.19 11:55 | modify | 1264 | 0.10 | 157.730 | 159.930 | 156.430 | ||
6850 | 2023.01.19 11:57 | modify | 1263 | 0.10 | 157.805 | 160.005 | 156.505 | ||
6851 | 2023.01.19 16:10 | modify | 1267 | 0.10 | 158.305 | 160.505 | 156.605 | ||
6852 | 2023.01.19 18:37 | modify | 1266 | 0.10 | 158.053 | 160.253 | 156.753 | ||
6853 | 2023.01.19 19:24 | modify | 1265 | 0.10 | 158.085 | 160.285 | 156.785 | ||
6854 | 2023.01.19 20:00 | buy | 1269 | 0.10 | 159.200 | 0.000 | 0.000 | ||
6855 | 2023.01.19 20:00 | modify | 1269 | 0.10 | 159.200 | 157.000 | 161.600 | ||
6856 | 2023.01.19 20:00 | modify | 1268 | 0.10 | 158.519 | 160.719 | 156.819 | ||
6857 | 2023.01.19 20:01 | modify | 1264 | 0.10 | 157.730 | 159.930 | 156.830 | ||
6858 | 2023.01.19 21:00 | buy | 1270 | 0.10 | 159.126 | 0.000 | 0.000 | ||
6859 | 2023.01.19 21:00 | modify | 1270 | 0.10 | 159.126 | 156.926 | 161.526 | ||
6860 | 2023.01.19 23:00 | buy | 1271 | 0.10 | 159.094 | 0.000 | 0.000 | ||
6861 | 2023.01.19 23:00 | modify | 1271 | 0.10 | 159.094 | 156.894 | 161.494 | ||
6862 | 2023.01.20 00:00 | buy | 1272 | 0.10 | 159.109 | 0.000 | 0.000 | ||
6863 | 2023.01.20 00:00 | modify | 1272 | 0.10 | 159.109 | 156.909 | 161.509 | ||
6864 | 2023.01.20 00:10 | modify | 1263 | 0.10 | 157.805 | 160.005 | 156.905 | ||
6865 | 2023.01.20 00:20 | modify | 1267 | 0.10 | 158.305 | 160.505 | 157.005 | ||
6866 | 2023.01.20 01:00 | buy | 1273 | 0.10 | 159.357 | 0.000 | 0.000 | ||
6867 | 2023.01.20 01:00 | modify | 1273 | 0.10 | 159.357 | 157.157 | 161.757 | ||
6868 | 2023.01.20 01:36 | modify | 1266 | 0.10 | 158.053 | 160.253 | 157.153 | ||
6869 | 2023.01.20 01:51 | modify | 1265 | 0.10 | 158.085 | 160.285 | 157.185 | ||
6870 | 2023.01.20 01:51 | modify | 1268 | 0.10 | 158.519 | 160.719 | 157.219 | ||
6871 | 2023.01.20 01:51 | modify | 1264 | 0.10 | 157.730 | 159.930 | 157.230 | ||
6872 | 2023.01.20 02:00 | buy | 1274 | 0.10 | 159.600 | 0.000 | 0.000 | ||
6873 | 2023.01.20 02:00 | modify | 1274 | 0.10 | 159.600 | 157.400 | 162.000 | ||
6874 | 2023.01.20 03:00 | buy | 1275 | 0.10 | 159.529 | 0.000 | 0.000 | ||
6875 | 2023.01.20 03:00 | modify | 1275 | 0.10 | 159.529 | 157.329 | 161.929 | ||
6876 | 2023.01.20 04:00 | buy | 1276 | 0.10 | 159.519 | 0.000 | 0.000 | ||
6877 | 2023.01.20 04:00 | modify | 1276 | 0.10 | 159.519 | 157.319 | 161.919 | ||
6878 | 2023.01.20 04:30 | modify | 1263 | 0.10 | 157.805 | 160.005 | 157.305 | ||
6879 | 2023.01.20 05:00 | buy | 1277 | 0.10 | 159.652 | 0.000 | 0.000 | ||
6880 | 2023.01.20 05:00 | modify | 1277 | 0.10 | 159.652 | 157.452 | 162.052 | ||
6881 | 2023.01.20 05:09 | modify | 1267 | 0.10 | 158.305 | 160.505 | 157.405 | ||
6882 | 2023.01.20 05:23 | s/l | 1264 | 0.10 | 159.930 | 159.930 | 157.230 | -154.97 | 33004.85 |
6883 | 2023.01.20 05:35 | modify | 1266 | 0.10 | 158.053 | 160.253 | 157.553 | ||
6884 | 2023.01.20 05:41 | modify | 1265 | 0.10 | 158.085 | 160.285 | 157.585 | ||
6885 | 2023.01.20 05:45 | t/p | 1262 | 0.10 | 159.961 | 156.861 | 159.961 | 66.86 | 33071.71 |
6886 | 2023.01.20 05:45 | s/l | 1263 | 0.10 | 160.005 | 160.005 | 157.305 | -154.96 | 32916.76 |
6887 | 2023.01.20 05:45 | t/p | 1259 | 0.10 | 159.967 | 156.867 | 159.967 | 66.85 | 32983.61 |
6888 | 2023.01.20 06:00 | buy | 1278 | 0.10 | 159.933 | 0.000 | 0.000 | ||
6889 | 2023.01.20 06:00 | modify | 1278 | 0.10 | 159.933 | 157.733 | 162.333 | ||
6890 | 2023.01.20 07:00 | buy | 1279 | 0.10 | 159.766 | 0.000 | 0.000 | ||
6891 | 2023.01.20 07:00 | modify | 1279 | 0.10 | 159.766 | 157.566 | 162.166 | ||
6892 | 2023.01.20 07:31 | modify | 1278 | 0.10 | 159.933 | 157.733 | 161.633 | ||
6893 | 2023.01.20 08:00 | buy | 1280 | 0.10 | 159.385 | 0.000 | 0.000 | ||
6894 | 2023.01.20 08:00 | modify | 1280 | 0.10 | 159.385 | 157.185 | 161.785 | ||
6895 | 2023.01.20 09:00 | buy | 1281 | 0.10 | 159.682 | 0.000 | 0.000 | ||
6896 | 2023.01.20 09:00 | modify | 1281 | 0.10 | 159.682 | 157.482 | 162.082 | ||
6897 | 2023.01.20 10:00 | buy | 1282 | 0.10 | 159.808 | 0.000 | 0.000 | ||
6898 | 2023.01.20 10:00 | modify | 1282 | 0.10 | 159.808 | 157.608 | 162.208 | ||
6899 | 2023.01.20 10:07 | modify | 1268 | 0.10 | 158.519 | 160.719 | 157.619 | ||
6900 | 2023.01.20 10:11 | t/p | 1260 | 0.10 | 160.029 | 156.929 | 160.029 | 66.86 | 33050.47 |
6901 | 2023.01.20 10:12 | t/p | 1255 | 0.10 | 160.055 | 157.355 | 160.055 | 38.91 | 33089.38 |
6902 | 2023.01.20 10:43 | t/p | 1256 | 0.10 | 160.116 | 157.416 | 160.116 | 38.91 | 33128.30 |
6903 | 2023.01.20 10:43 | t/p | 1258 | 0.10 | 160.140 | 156.640 | 160.140 | 94.79 | 33223.09 |
6904 | 2023.01.20 10:46 | modify | 1267 | 0.10 | 158.305 | 160.505 | 157.805 | ||
6905 | 2023.01.20 10:46 | t/p | 1257 | 0.10 | 160.195 | 157.495 | 160.195 | 38.91 | 33262.00 |
6906 | 2023.01.20 10:46 | t/p | 1261 | 0.10 | 160.203 | 156.703 | 160.203 | 94.79 | 33356.79 |
6907 | 2023.01.20 10:48 | s/l | 1266 | 0.10 | 160.253 | 160.253 | 157.553 | -154.97 | 33201.83 |
6908 | 2023.01.20 10:49 | s/l | 1265 | 0.10 | 160.285 | 160.285 | 157.585 | -154.96 | 33046.87 |
6909 | 2023.01.20 11:00 | buy | 1283 | 0.10 | 160.340 | 0.000 | 0.000 | ||
6910 | 2023.01.20 11:00 | modify | 1283 | 0.10 | 160.340 | 158.140 | 162.740 | ||
6911 | 2023.01.20 11:30 | modify | 1268 | 0.10 | 158.519 | 160.719 | 158.019 | ||
6912 | 2023.01.20 11:32 | s/l | 1267 | 0.10 | 160.505 | 160.505 | 157.805 | -154.97 | 32891.90 |
6913 | 2023.01.20 12:00 | buy | 1284 | 0.10 | 160.509 | 0.000 | 0.000 | ||
6914 | 2023.01.20 12:00 | modify | 1284 | 0.10 | 160.509 | 158.309 | 162.909 | ||
6915 | 2023.01.20 12:24 | s/l | 1268 | 0.10 | 160.719 | 160.719 | 158.019 | -154.96 | 32736.95 |
6916 | 2023.01.20 13:00 | buy | 1285 | 0.10 | 160.768 | 0.000 | 0.000 | ||
6917 | 2023.01.20 13:00 | modify | 1285 | 0.10 | 160.768 | 158.568 | 163.168 | ||
6918 | 2023.01.20 14:00 | buy | 1286 | 0.10 | 161.215 | 0.000 | 0.000 | ||
6919 | 2023.01.20 14:00 | modify | 1286 | 0.10 | 161.215 | 159.015 | 163.615 | ||
6920 | 2023.01.20 15:00 | buy | 1287 | 0.10 | 161.005 | 0.000 | 0.000 | ||
6921 | 2023.01.20 15:00 | modify | 1287 | 0.10 | 161.005 | 158.805 | 163.405 | ||
6922 | 2023.01.20 16:00 | buy | 1288 | 0.10 | 160.749 | 0.000 | 0.000 | ||
6923 | 2023.01.20 16:00 | modify | 1288 | 0.10 | 160.749 | 158.549 | 163.149 | ||
6924 | 2023.01.20 17:00 | buy | 1289 | 0.10 | 160.826 | 0.000 | 0.000 | ||
6925 | 2023.01.20 17:00 | modify | 1289 | 0.10 | 160.826 | 158.626 | 163.226 | ||
6926 | 2023.01.20 18:00 | buy | 1290 | 0.10 | 160.728 | 0.000 | 0.000 | ||
6927 | 2023.01.20 18:00 | modify | 1290 | 0.10 | 160.728 | 158.528 | 163.128 | ||
6928 | 2023.01.20 18:06 | modify | 1286 | 0.10 | 161.215 | 159.015 | 162.915 | ||
6929 | 2023.01.20 19:00 | buy | 1291 | 0.10 | 160.630 | 0.000 | 0.000 | ||
6930 | 2023.01.20 19:00 | modify | 1291 | 0.10 | 160.630 | 158.430 | 163.030 | ||
6931 | 2023.01.20 20:00 | buy | 1292 | 0.10 | 160.636 | 0.000 | 0.000 | ||
6932 | 2023.01.20 20:00 | modify | 1292 | 0.10 | 160.636 | 158.436 | 163.036 | ||
6933 | 2023.01.20 21:00 | buy | 1293 | 0.10 | 160.640 | 0.000 | 0.000 | ||
6934 | 2023.01.20 21:00 | modify | 1293 | 0.10 | 160.640 | 158.440 | 163.040 | ||
6935 | 2023.01.22 23:00 | buy | 1294 | 0.10 | 160.741 | 0.000 | 0.000 | ||
6936 | 2023.01.22 23:00 | modify | 1294 | 0.10 | 160.741 | 158.541 | 163.141 | ||
6937 | 2023.01.23 00:00 | buy | 1295 | 0.10 | 160.552 | 0.000 | 0.000 | ||
6938 | 2023.01.23 00:00 | modify | 1295 | 0.10 | 160.552 | 158.352 | 162.952 | ||
6939 | 2023.01.23 01:00 | buy | 1296 | 0.10 | 160.653 | 0.000 | 0.000 | ||
6940 | 2023.01.23 01:00 | modify | 1296 | 0.10 | 160.653 | 158.453 | 163.053 | ||
6941 | 2023.01.23 02:00 | buy | 1297 | 0.10 | 160.580 | 0.000 | 0.000 | ||
6942 | 2023.01.23 02:00 | modify | 1297 | 0.10 | 160.580 | 158.380 | 162.980 | ||
6943 | 2023.01.23 03:00 | buy | 1298 | 0.10 | 160.544 | 0.000 | 0.000 | ||
6944 | 2023.01.23 03:00 | modify | 1298 | 0.10 | 160.544 | 158.344 | 162.944 | ||
6945 | 2023.01.23 04:00 | close | 1269 | 0.10 | 160.765 | 157.000 | 161.600 | 111.31 | 32848.25 |
6946 | 2023.01.23 04:00 | buy | 1299 | 0.10 | 160.805 | 0.000 | 0.000 | ||
6947 | 2023.01.23 04:00 | modify | 1299 | 0.10 | 160.805 | 158.605 | 163.205 | ||
6948 | 2023.01.23 05:00 | close | 1270 | 0.10 | 161.006 | 156.926 | 161.526 | 133.32 | 32981.57 |
6949 | 2023.01.23 05:00 | buy | 1300 | 0.10 | 161.046 | 0.000 | 0.000 | ||
6950 | 2023.01.23 05:00 | modify | 1300 | 0.10 | 161.046 | 158.846 | 163.446 | ||
6951 | 2023.01.23 06:00 | close | 1271 | 0.10 | 161.192 | 156.894 | 161.494 | 148.54 | 33130.10 |
6952 | 2023.01.23 06:00 | buy | 1301 | 0.10 | 161.232 | 0.000 | 0.000 | ||
6953 | 2023.01.23 06:00 | modify | 1301 | 0.10 | 161.232 | 159.032 | 163.632 | ||
6954 | 2023.01.23 06:06 | modify | 1272 | 0.10 | 159.109 | 161.111 | 161.509 | ||
6955 | 2023.01.23 06:25 | modify | 1272 | 0.10 | 159.109 | 161.166 | 161.509 | ||
6956 | 2023.01.23 06:40 | modify | 1272 | 0.10 | 159.109 | 161.221 | 161.509 | ||
6957 | 2023.01.23 06:42 | modify | 1272 | 0.10 | 159.109 | 161.272 | 161.509 | ||
6958 | 2023.01.23 06:42 | t/p | 1272 | 0.10 | 161.509 | 161.272 | 161.509 | 168.64 | 33298.74 |
6959 | 2023.01.23 06:48 | modify | 1273 | 0.10 | 159.357 | 161.358 | 161.757 | ||
6960 | 2023.01.23 06:49 | modify | 1280 | 0.10 | 159.385 | 161.386 | 161.785 | ||
6961 | 2023.01.23 06:52 | modify | 1273 | 0.10 | 159.357 | 161.412 | 161.757 | ||
6962 | 2023.01.23 07:00 | buy | 1302 | 0.10 | 161.562 | 0.000 | 0.000 | ||
6963 | 2023.01.23 07:00 | modify | 1302 | 0.10 | 161.562 | 159.362 | 163.962 | ||
6964 | 2023.01.23 07:09 | s/l | 1273 | 0.10 | 161.412 | 161.412 | 161.757 | 144.54 | 33443.28 |
6965 | 2023.01.23 07:40 | s/l | 1280 | 0.10 | 161.386 | 161.386 | 161.785 | 140.77 | 33584.05 |
6966 | 2023.01.23 08:00 | buy | 1303 | 0.10 | 161.609 | 0.000 | 0.000 | ||
6967 | 2023.01.23 08:00 | modify | 1303 | 0.10 | 161.609 | 159.409 | 164.009 | ||
6968 | 2023.01.23 08:47 | modify | 1303 | 0.10 | 161.609 | 159.409 | 163.309 | ||
6969 | 2023.01.23 09:00 | buy | 1304 | 0.10 | 161.040 | 0.000 | 0.000 | ||
6970 | 2023.01.23 09:00 | modify | 1304 | 0.10 | 161.040 | 158.840 | 163.440 | ||
6971 | 2023.01.23 10:00 | close | 1274 | 0.10 | 161.071 | 157.400 | 162.000 | 103.75 | 33687.80 |
6972 | 2023.01.23 10:00 | sell | 1305 | 0.10 | 161.071 | 0.000 | 0.000 | ||
6973 | 2023.01.23 10:00 | modify | 1305 | 0.10 | 161.071 | 163.271 | 158.671 | ||
6974 | 2023.01.23 10:09 | modify | 1302 | 0.10 | 161.562 | 159.362 | 163.262 | ||
6975 | 2023.01.23 11:00 | close | 1275 | 0.10 | 160.872 | 157.329 | 161.929 | 94.81 | 33782.60 |
6976 | 2023.01.23 11:00 | sell | 1306 | 0.10 | 160.872 | 0.000 | 0.000 | ||
6977 | 2023.01.23 11:00 | modify | 1306 | 0.10 | 160.872 | 163.072 | 158.472 | ||
6978 | 2023.01.23 12:00 | close | 1276 | 0.10 | 160.993 | 157.319 | 161.919 | 103.96 | 33886.56 |
6979 | 2023.01.23 12:00 | buy | 1307 | 0.10 | 161.033 | 0.000 | 0.000 | ||
6980 | 2023.01.23 12:00 | modify | 1307 | 0.10 | 161.033 | 158.833 | 163.433 | ||
6981 | 2023.01.23 13:00 | close | 1277 | 0.10 | 161.042 | 157.452 | 162.052 | 98.09 | 33984.65 |
6982 | 2023.01.23 13:00 | buy | 1308 | 0.10 | 161.082 | 0.000 | 0.000 | ||
6983 | 2023.01.23 13:00 | modify | 1308 | 0.10 | 161.082 | 158.882 | 163.482 | ||
6984 | 2023.01.23 14:00 | close | 1278 | 0.10 | 161.103 | 157.733 | 161.633 | 82.72 | 34067.37 |
6985 | 2023.01.23 14:00 | buy | 1309 | 0.10 | 161.143 | 0.000 | 0.000 | ||
6986 | 2023.01.23 14:00 | modify | 1309 | 0.10 | 161.143 | 158.943 | 163.543 | ||
6987 | 2023.01.23 15:00 | close | 1279 | 0.10 | 161.297 | 157.566 | 162.166 | 107.94 | 34175.31 |
6988 | 2023.01.23 15:00 | buy | 1310 | 0.10 | 161.337 | 0.000 | 0.000 | ||
6989 | 2023.01.23 15:00 | modify | 1310 | 0.10 | 161.337 | 159.137 | 163.737 | ||
6990 | 2023.01.23 15:57 | modify | 1306 | 0.10 | 160.872 | 163.072 | 159.172 | ||
6991 | 2023.01.23 16:00 | close | 1281 | 0.10 | 161.563 | 157.482 | 162.082 | 132.38 | 34307.69 |
6992 | 2023.01.23 16:00 | buy | 1311 | 0.10 | 161.603 | 0.000 | 0.000 | ||
6993 | 2023.01.23 16:00 | modify | 1311 | 0.10 | 161.603 | 159.403 | 164.003 | ||
6994 | 2023.01.23 17:00 | close | 1282 | 0.10 | 161.650 | 157.608 | 162.208 | 129.66 | 34437.34 |
6995 | 2023.01.23 17:00 | buy | 1312 | 0.10 | 161.690 | 0.000 | 0.000 | ||
6996 | 2023.01.23 17:00 | modify | 1312 | 0.10 | 161.690 | 159.490 | 164.090 | ||
6997 | 2023.01.23 18:00 | close | 1283 | 0.10 | 161.582 | 158.140 | 162.740 | 87.75 | 34525.09 |
6998 | 2023.01.23 18:00 | buy | 1313 | 0.10 | 161.622 | 0.000 | 0.000 | ||
6999 | 2023.01.23 18:00 | modify | 1313 | 0.10 | 161.622 | 159.422 | 164.022 | ||
7000 | 2023.01.23 18:36 | modify | 1305 | 0.10 | 161.071 | 163.271 | 159.371 | ||
7001 | 2023.01.23 19:00 | close | 1284 | 0.10 | 161.632 | 158.309 | 162.909 | 79.44 | 34604.53 |
7002 | 2023.01.23 19:00 | buy | 1314 | 0.10 | 161.672 | 0.000 | 0.000 | ||
7003 | 2023.01.23 19:00 | modify | 1314 | 0.10 | 161.672 | 159.472 | 164.072 | ||
7004 | 2023.01.23 20:00 | close | 1285 | 0.10 | 161.572 | 158.568 | 163.168 | 57.16 | 34661.69 |
7005 | 2023.01.23 20:00 | buy | 1315 | 0.10 | 161.612 | 0.000 | 0.000 | ||
7006 | 2023.01.23 20:00 | modify | 1315 | 0.10 | 161.612 | 159.412 | 164.012 | ||
7007 | 2023.01.23 21:00 | close | 1286 | 0.10 | 161.697 | 159.015 | 162.915 | 34.67 | 34696.36 |
7008 | 2023.01.23 21:00 | buy | 1316 | 0.10 | 161.737 | 0.000 | 0.000 | ||
7009 | 2023.01.23 21:00 | modify | 1316 | 0.10 | 161.737 | 159.537 | 164.137 | ||
7010 | 2023.01.23 23:00 | close | 1287 | 0.10 | 161.594 | 158.805 | 163.405 | 42.14 | 34738.49 |
7011 | 2023.01.23 23:00 | buy | 1317 | 0.10 | 161.634 | 0.000 | 0.000 | ||
7012 | 2023.01.23 23:00 | modify | 1317 | 0.10 | 161.634 | 159.434 | 164.034 | ||
7013 | 2023.01.24 00:00 | close | 1288 | 0.10 | 161.652 | 158.549 | 163.149 | 65.08 | 34803.57 |
7014 | 2023.01.24 00:00 | buy | 1318 | 0.10 | 161.692 | 0.000 | 0.000 | ||
7015 | 2023.01.24 00:00 | modify | 1318 | 0.10 | 161.692 | 159.492 | 164.092 | ||
7016 | 2023.01.24 01:00 | close | 1289 | 0.10 | 161.393 | 158.626 | 163.226 | 41.61 | 34845.18 |
7017 | 2023.01.24 01:00 | buy | 1319 | 0.10 | 161.433 | 0.000 | 0.000 | ||
7018 | 2023.01.24 01:00 | modify | 1319 | 0.10 | 161.433 | 159.233 | 163.833 | ||
7019 | 2023.01.24 02:00 | close | 1290 | 0.10 | 161.359 | 158.528 | 163.128 | 46.07 | 34891.24 |
7020 | 2023.01.24 02:00 | buy | 1320 | 0.10 | 161.399 | 0.000 | 0.000 | ||
7021 | 2023.01.24 02:00 | modify | 1320 | 0.10 | 161.399 | 159.199 | 163.799 | ||
7022 | 2023.01.24 03:00 | close | 1291 | 0.10 | 161.417 | 158.430 | 163.030 | 56.97 | 34948.21 |
7023 | 2023.01.24 03:00 | sell | 1321 | 0.10 | 161.417 | 0.000 | 0.000 | ||
7024 | 2023.01.24 03:00 | modify | 1321 | 0.10 | 161.417 | 163.617 | 159.017 | ||
7025 | 2023.01.24 04:00 | close | 1292 | 0.10 | 161.419 | 158.436 | 163.036 | 56.69 | 35004.90 |
7026 | 2023.01.24 04:00 | sell | 1322 | 0.10 | 161.419 | 0.000 | 0.000 | ||
7027 | 2023.01.24 04:00 | modify | 1322 | 0.10 | 161.419 | 163.619 | 159.019 | ||
7028 | 2023.01.24 05:00 | close | 1293 | 0.10 | 161.336 | 158.440 | 163.040 | 50.62 | 35055.51 |
7029 | 2023.01.24 05:00 | buy | 1323 | 0.10 | 161.376 | 0.000 | 0.000 | ||
7030 | 2023.01.24 05:00 | modify | 1323 | 0.10 | 161.376 | 159.176 | 163.776 | ||
7031 | 2023.01.24 06:00 | close | 1294 | 0.10 | 161.195 | 158.541 | 163.141 | 33.71 | 35089.22 |
7032 | 2023.01.24 06:00 | buy | 1324 | 0.10 | 161.235 | 0.000 | 0.000 | ||
7033 | 2023.01.24 06:00 | modify | 1324 | 0.10 | 161.235 | 159.035 | 163.635 | ||
7034 | 2023.01.24 07:00 | close | 1295 | 0.10 | 161.285 | 158.352 | 162.952 | 52.20 | 35141.42 |
7035 | 2023.01.24 07:00 | buy | 1325 | 0.10 | 161.325 | 0.000 | 0.000 | ||
7036 | 2023.01.24 07:00 | modify | 1325 | 0.10 | 161.325 | 159.125 | 163.725 | ||
7037 | 2023.01.24 07:33 | modify | 1316 | 0.10 | 161.737 | 159.537 | 163.437 | ||
7038 | 2023.01.24 07:35 | modify | 1318 | 0.10 | 161.692 | 159.492 | 163.392 | ||
7039 | 2023.01.24 07:36 | modify | 1312 | 0.10 | 161.690 | 159.490 | 163.390 | ||
7040 | 2023.01.24 07:37 | modify | 1314 | 0.10 | 161.672 | 159.472 | 163.372 | ||
7041 | 2023.01.24 07:40 | modify | 1317 | 0.10 | 161.634 | 159.434 | 163.334 | ||
7042 | 2023.01.24 08:00 | close | 1296 | 0.10 | 161.073 | 158.453 | 163.053 | 30.34 | 35171.75 |
7043 | 2023.01.24 08:00 | buy | 1326 | 0.10 | 161.113 | 0.000 | 0.000 | ||
7044 | 2023.01.24 08:00 | modify | 1326 | 0.10 | 161.113 | 158.913 | 163.513 | ||
7045 | 2023.01.24 09:00 | close | 1297 | 0.10 | 161.116 | 158.380 | 162.980 | 38.44 | 35210.19 |
7046 | 2023.01.24 09:00 | buy | 1327 | 0.10 | 161.156 | 0.000 | 0.000 | ||
7047 | 2023.01.24 09:00 | modify | 1327 | 0.10 | 161.156 | 158.956 | 163.556 | ||
7048 | 2023.01.24 09:32 | modify | 1313 | 0.10 | 161.622 | 159.422 | 163.322 | ||
7049 | 2023.01.24 09:32 | modify | 1315 | 0.10 | 161.612 | 159.412 | 163.312 | ||
7050 | 2023.01.24 09:32 | modify | 1311 | 0.10 | 161.603 | 159.403 | 163.303 | ||
7051 | 2023.01.24 09:44 | modify | 1319 | 0.10 | 161.433 | 159.233 | 163.133 | ||
7052 | 2023.01.24 09:44 | modify | 1320 | 0.10 | 161.399 | 159.199 | 163.099 | ||
7053 | 2023.01.24 09:45 | modify | 1323 | 0.10 | 161.376 | 159.176 | 163.076 | ||
7054 | 2023.01.24 09:46 | modify | 1316 | 0.10 | 161.737 | 159.537 | 163.037 | ||
7055 | 2023.01.24 09:46 | modify | 1310 | 0.10 | 161.337 | 159.137 | 163.037 | ||
7056 | 2023.01.24 09:46 | modify | 1325 | 0.10 | 161.325 | 159.125 | 163.025 | ||
7057 | 2023.01.24 09:47 | modify | 1318 | 0.10 | 161.692 | 159.492 | 162.992 | ||
7058 | 2023.01.24 09:47 | modify | 1312 | 0.10 | 161.690 | 159.490 | 162.990 | ||
7059 | 2023.01.24 09:48 | modify | 1314 | 0.10 | 161.672 | 159.472 | 162.972 | ||
7060 | 2023.01.24 09:48 | modify | 1324 | 0.10 | 161.235 | 159.035 | 162.935 | ||
7061 | 2023.01.24 09:48 | modify | 1317 | 0.10 | 161.634 | 159.434 | 162.934 | ||
7062 | 2023.01.24 09:48 | modify | 1301 | 0.10 | 161.232 | 159.032 | 162.932 | ||
7063 | 2023.01.24 09:48 | modify | 1313 | 0.10 | 161.622 | 159.422 | 162.922 | ||
7064 | 2023.01.24 09:48 | modify | 1315 | 0.10 | 161.612 | 159.412 | 162.912 | ||
7065 | 2023.01.24 09:48 | modify | 1303 | 0.10 | 161.609 | 159.409 | 162.909 | ||
7066 | 2023.01.24 09:48 | modify | 1311 | 0.10 | 161.603 | 159.403 | 162.903 | ||
7067 | 2023.01.24 09:49 | modify | 1327 | 0.10 | 161.156 | 158.956 | 162.856 | ||
7068 | 2023.01.24 09:49 | modify | 1302 | 0.10 | 161.562 | 159.362 | 162.862 | ||
7069 | 2023.01.24 09:49 | modify | 1309 | 0.10 | 161.143 | 158.943 | 162.843 | ||
7070 | 2023.01.24 09:49 | modify | 1326 | 0.10 | 161.113 | 158.913 | 162.813 | ||
7071 | 2023.01.24 09:49 | modify | 1308 | 0.10 | 161.082 | 158.882 | 162.782 | ||
7072 | 2023.01.24 09:49 | modify | 1300 | 0.10 | 161.046 | 158.846 | 162.746 | ||
7073 | 2023.01.24 09:49 | modify | 1304 | 0.10 | 161.040 | 158.840 | 162.740 | ||
7074 | 2023.01.24 09:49 | modify | 1319 | 0.10 | 161.433 | 159.233 | 162.733 | ||
7075 | 2023.01.24 09:49 | modify | 1307 | 0.10 | 161.033 | 158.833 | 162.733 | ||
7076 | 2023.01.24 09:56 | modify | 1320 | 0.10 | 161.399 | 159.199 | 162.699 | ||
7077 | 2023.01.24 09:57 | modify | 1323 | 0.10 | 161.376 | 159.176 | 162.676 | ||
7078 | 2023.01.24 09:57 | modify | 1325 | 0.10 | 161.325 | 159.125 | 162.625 | ||
7079 | 2023.01.24 09:57 | modify | 1316 | 0.10 | 161.737 | 159.537 | 162.637 | ||
7080 | 2023.01.24 09:57 | modify | 1310 | 0.10 | 161.337 | 159.137 | 162.637 | ||
7081 | 2023.01.24 09:57 | modify | 1318 | 0.10 | 161.692 | 159.492 | 162.592 | ||
7082 | 2023.01.24 09:57 | modify | 1312 | 0.10 | 161.690 | 159.490 | 162.590 | ||
7083 | 2023.01.24 09:57 | modify | 1314 | 0.10 | 161.672 | 159.472 | 162.572 | ||
7084 | 2023.01.24 10:00 | close | 1298 | 0.10 | 160.421 | 158.344 | 162.944 | -7.60 | 35202.59 |
7085 | 2023.01.24 10:00 | sell | 1328 | 0.10 | 160.421 | 0.000 | 0.000 | ||
7086 | 2023.01.24 10:00 | modify | 1328 | 0.10 | 160.421 | 162.621 | 158.021 | ||
7087 | 2023.01.24 11:00 | close | 1299 | 0.10 | 160.299 | 158.605 | 163.205 | -34.35 | 35168.24 |
7088 | 2023.01.24 11:00 | sell | 1329 | 0.10 | 160.299 | 0.000 | 0.000 | ||
7089 | 2023.01.24 11:00 | modify | 1329 | 0.10 | 160.299 | 162.499 | 157.899 | ||
7090 | 2023.01.24 12:00 | close | 1300 | 0.10 | 160.314 | 158.846 | 162.746 | -50.13 | 35118.11 |
7091 | 2023.01.24 12:00 | sell | 1330 | 0.10 | 160.314 | 0.000 | 0.000 | ||
7092 | 2023.01.24 12:00 | modify | 1330 | 0.10 | 160.314 | 162.514 | 157.914 | ||
7093 | 2023.01.24 12:45 | modify | 1324 | 0.10 | 161.235 | 159.035 | 162.535 | ||
7094 | 2023.01.24 12:45 | modify | 1317 | 0.10 | 161.634 | 159.434 | 162.534 | ||
7095 | 2023.01.24 12:45 | modify | 1301 | 0.10 | 161.232 | 159.032 | 162.532 | ||
7096 | 2023.01.24 12:49 | modify | 1313 | 0.10 | 161.622 | 159.422 | 162.522 | ||
7097 | 2023.01.24 12:52 | modify | 1315 | 0.10 | 161.612 | 159.412 | 162.512 | ||
7098 | 2023.01.24 12:52 | modify | 1303 | 0.10 | 161.609 | 159.409 | 162.509 | ||
7099 | 2023.01.24 12:54 | modify | 1311 | 0.10 | 161.603 | 159.403 | 162.503 | ||
7100 | 2023.01.24 12:59 | modify | 1302 | 0.10 | 161.562 | 159.362 | 162.462 | ||
7101 | 2023.01.24 12:59 | modify | 1327 | 0.10 | 161.156 | 158.956 | 162.456 | ||
7102 | 2023.01.24 13:00 | close | 1301 | 0.10 | 160.064 | 159.032 | 162.532 | -80.58 | 35037.52 |
7103 | 2023.01.24 13:00 | sell | 1331 | 0.10 | 160.064 | 0.000 | 0.000 | ||
7104 | 2023.01.24 13:00 | modify | 1331 | 0.10 | 160.064 | 162.264 | 157.664 | ||
7105 | 2023.01.24 13:00 | modify | 1309 | 0.10 | 161.143 | 158.943 | 162.443 | ||
7106 | 2023.01.24 13:09 | modify | 1326 | 0.10 | 161.113 | 158.913 | 162.413 | ||
7107 | 2023.01.24 14:00 | close | 1302 | 0.10 | 160.318 | 159.362 | 162.462 | -85.89 | 34951.63 |
7108 | 2023.01.24 14:00 | sell | 1332 | 0.10 | 160.318 | 0.000 | 0.000 | ||
7109 | 2023.01.24 14:00 | modify | 1332 | 0.10 | 160.318 | 162.518 | 157.918 | ||
7110 | 2023.01.24 14:52 | modify | 1331 | 0.10 | 160.064 | 162.264 | 158.364 | ||
7111 | 2023.01.24 15:00 | close | 1303 | 0.10 | 160.749 | 159.409 | 162.509 | -59.07 | 34892.56 |
7112 | 2023.01.24 15:00 | sell | 1333 | 0.10 | 160.749 | 0.000 | 0.000 | ||
7113 | 2023.01.24 15:00 | modify | 1333 | 0.10 | 160.749 | 162.949 | 158.349 | ||
7114 | 2023.01.24 16:00 | close | 1304 | 0.10 | 160.198 | 158.840 | 162.740 | -57.81 | 34834.75 |
7115 | 2023.01.24 16:00 | sell | 1334 | 0.10 | 160.198 | 0.000 | 0.000 | ||
7116 | 2023.01.24 16:00 | modify | 1334 | 0.10 | 160.198 | 162.398 | 157.798 | ||
7117 | 2023.01.24 17:00 | close | 1305 | 0.10 | 160.307 | 163.271 | 159.371 | 52.05 | 34886.80 |
7118 | 2023.01.24 17:00 | sell | 1335 | 0.10 | 160.267 | 0.000 | 0.000 | ||
7119 | 2023.01.24 17:00 | modify | 1335 | 0.10 | 160.267 | 162.467 | 157.867 | ||
7120 | 2023.01.24 18:00 | close | 1306 | 0.10 | 160.293 | 163.072 | 159.172 | 39.13 | 34925.93 |
7121 | 2023.01.24 18:00 | sell | 1336 | 0.10 | 160.253 | 0.000 | 0.000 | ||
7122 | 2023.01.24 18:00 | modify | 1336 | 0.10 | 160.253 | 162.453 | 157.853 | ||
7123 | 2023.01.24 19:00 | close | 1307 | 0.10 | 160.404 | 158.833 | 162.733 | -42.93 | 34883.00 |
7124 | 2023.01.24 19:00 | sell | 1337 | 0.10 | 160.404 | 0.000 | 0.000 | ||
7125 | 2023.01.24 19:00 | modify | 1337 | 0.10 | 160.404 | 162.604 | 158.004 | ||
7126 | 2023.01.24 20:00 | close | 1308 | 0.10 | 160.432 | 158.882 | 162.782 | -44.40 | 34838.60 |
7127 | 2023.01.24 20:00 | sell | 1338 | 0.10 | 160.432 | 0.000 | 0.000 | ||
7128 | 2023.01.24 20:00 | modify | 1338 | 0.10 | 160.432 | 162.632 | 158.032 | ||
7129 | 2023.01.24 21:00 | close | 1309 | 0.10 | 160.542 | 158.943 | 162.443 | -40.98 | 34797.62 |
7130 | 2023.01.24 21:00 | sell | 1339 | 0.10 | 160.542 | 0.000 | 0.000 | ||
7131 | 2023.01.24 21:00 | modify | 1339 | 0.10 | 160.542 | 162.742 | 158.142 | ||
7132 | 2023.01.24 23:00 | close | 1310 | 0.10 | 160.498 | 159.137 | 162.637 | -57.61 | 34740.01 |
7133 | 2023.01.24 23:00 | sell | 1340 | 0.10 | 160.498 | 0.000 | 0.000 | ||
7134 | 2023.01.24 23:00 | modify | 1340 | 0.10 | 160.498 | 162.698 | 158.098 | ||
7135 | 2023.01.25 01:00 | close | 1311 | 0.10 | 160.629 | 159.403 | 162.503 | -66.04 | 34673.96 |
7136 | 2023.01.25 01:00 | sell | 1341 | 0.10 | 160.629 | 0.000 | 0.000 | ||
7137 | 2023.01.25 01:00 | modify | 1341 | 0.10 | 160.629 | 162.829 | 158.229 | ||
7138 | 2023.01.25 03:52 | modify | 1334 | 0.10 | 160.198 | 162.398 | 158.498 | ||
7139 | 2023.01.25 03:55 | modify | 1336 | 0.10 | 160.253 | 162.453 | 158.553 | ||
7140 | 2023.01.25 04:00 | close | 1312 | 0.10 | 160.859 | 159.490 | 162.590 | -56.04 | 34617.92 |
7141 | 2023.01.25 04:00 | sell | 1342 | 0.10 | 160.859 | 0.000 | 0.000 | ||
7142 | 2023.01.25 04:00 | modify | 1342 | 0.10 | 160.859 | 163.059 | 158.459 | ||
7143 | 2023.01.25 05:00 | close | 1313 | 0.10 | 160.768 | 159.422 | 162.522 | -57.65 | 34560.27 |
7144 | 2023.01.25 05:00 | sell | 1343 | 0.10 | 160.768 | 0.000 | 0.000 | ||
7145 | 2023.01.25 05:00 | modify | 1343 | 0.10 | 160.768 | 162.968 | 158.368 | ||
7146 | 2023.01.25 06:00 | close | 1314 | 0.10 | 160.719 | 159.472 | 162.572 | -64.57 | 34495.69 |
7147 | 2023.01.25 06:00 | buy | 1344 | 0.10 | 160.759 | 0.000 | 0.000 | ||
7148 | 2023.01.25 06:00 | modify | 1344 | 0.10 | 160.759 | 158.559 | 163.159 | ||
7149 | 2023.01.25 07:00 | close | 1315 | 0.10 | 160.758 | 159.412 | 162.512 | -57.65 | 34438.04 |
7150 | 2023.01.25 07:00 | buy | 1345 | 0.10 | 160.798 | 0.000 | 0.000 | ||
7151 | 2023.01.25 07:00 | modify | 1345 | 0.10 | 160.798 | 158.598 | 163.198 | ||
7152 | 2023.01.25 09:31 | modify | 1345 | 0.10 | 160.798 | 158.598 | 162.498 | ||
7153 | 2023.01.25 09:33 | modify | 1344 | 0.10 | 160.759 | 158.559 | 162.459 | ||
7154 | 2023.01.25 09:53 | modify | 1319 | 0.10 | 161.433 | 159.233 | 162.333 | ||
7155 | 2023.01.25 09:53 | modify | 1320 | 0.10 | 161.399 | 159.199 | 162.299 | ||
7156 | 2023.01.25 09:57 | modify | 1323 | 0.10 | 161.376 | 159.176 | 162.276 | ||
7157 | 2023.01.25 09:57 | modify | 1316 | 0.10 | 161.737 | 159.537 | 162.237 | ||
7158 | 2023.01.25 09:58 | modify | 1325 | 0.10 | 161.325 | 159.125 | 162.225 | ||
7159 | 2023.01.25 09:59 | modify | 1318 | 0.10 | 161.692 | 159.492 | 162.192 | ||
7160 | 2023.01.25 10:07 | modify | 1324 | 0.10 | 161.235 | 159.035 | 162.135 | ||
7161 | 2023.01.25 10:08 | modify | 1317 | 0.10 | 161.634 | 159.434 | 162.134 | ||
7162 | 2023.01.25 10:11 | modify | 1345 | 0.10 | 160.798 | 158.598 | 162.098 | ||
7163 | 2023.01.25 10:17 | modify | 1344 | 0.10 | 160.759 | 158.559 | 162.059 | ||
7164 | 2023.01.25 10:17 | modify | 1327 | 0.10 | 161.156 | 158.956 | 162.056 | ||
7165 | 2023.01.25 11:43 | modify | 1326 | 0.10 | 161.113 | 158.913 | 162.013 | ||
7166 | 2023.01.25 11:55 | s/l | 1316 | 0.10 | 159.537 | 159.537 | 162.237 | -151.67 | 34286.36 |
7167 | 2023.01.25 11:55 | modify | 1319 | 0.10 | 161.433 | 159.233 | 161.933 | ||
7168 | 2023.01.25 13:00 | sell | 1346 | 0.10 | 159.917 | 0.000 | 0.000 | ||
7169 | 2023.01.25 13:00 | modify | 1346 | 0.10 | 159.917 | 162.117 | 157.517 | ||
7170 | 2023.01.25 18:55 | modify | 1346 | 0.10 | 159.917 | 162.117 | 158.217 | ||
7171 | 2023.01.26 08:13 | modify | 1335 | 0.10 | 160.267 | 162.467 | 158.567 | ||
7172 | 2023.01.26 08:13 | modify | 1346 | 0.10 | 159.917 | 162.117 | 158.617 | ||
7173 | 2023.01.26 08:13 | modify | 1330 | 0.10 | 160.314 | 162.514 | 158.614 | ||
7174 | 2023.01.26 08:13 | modify | 1329 | 0.10 | 160.299 | 162.499 | 158.599 | ||
7175 | 2023.01.26 08:14 | modify | 1332 | 0.10 | 160.318 | 162.518 | 158.618 | ||
7176 | 2023.01.26 08:19 | modify | 1337 | 0.10 | 160.404 | 162.604 | 158.704 | ||
7177 | 2023.01.26 08:19 | modify | 1328 | 0.10 | 160.421 | 162.621 | 158.721 | ||
7178 | 2023.01.26 08:22 | modify | 1338 | 0.10 | 160.432 | 162.632 | 158.732 | ||
7179 | 2023.01.26 08:22 | modify | 1331 | 0.10 | 160.064 | 162.264 | 158.764 | ||
7180 | 2023.01.26 08:22 | modify | 1340 | 0.10 | 160.498 | 162.698 | 158.798 | ||
7181 | 2023.01.26 13:30 | modify | 1339 | 0.10 | 160.542 | 162.742 | 158.842 | ||
7182 | 2023.01.26 14:17 | modify | 1334 | 0.10 | 160.198 | 162.398 | 158.898 | ||
7183 | 2023.01.26 14:18 | modify | 1341 | 0.10 | 160.629 | 162.829 | 158.929 | ||
7184 | 2023.01.26 14:18 | modify | 1336 | 0.10 | 160.253 | 162.453 | 158.953 | ||
7185 | 2023.01.26 14:18 | modify | 1335 | 0.10 | 160.267 | 162.467 | 158.967 | ||
7186 | 2023.01.26 14:19 | modify | 1329 | 0.10 | 160.299 | 162.499 | 158.999 | ||
7187 | 2023.01.26 14:20 | modify | 1346 | 0.10 | 159.917 | 162.117 | 159.017 | ||
7188 | 2023.01.26 14:20 | modify | 1330 | 0.10 | 160.314 | 162.514 | 159.014 | ||
7189 | 2023.01.26 14:20 | modify | 1332 | 0.10 | 160.318 | 162.518 | 159.018 | ||
7190 | 2023.01.26 14:22 | modify | 1333 | 0.10 | 160.749 | 162.949 | 159.049 | ||
7191 | 2023.01.26 14:22 | modify | 1343 | 0.10 | 160.768 | 162.968 | 159.068 | ||
7192 | 2023.01.26 17:00 | close | 1317 | 0.10 | 161.268 | 159.434 | 162.134 | -20.57 | 34265.79 |
7193 | 2023.01.26 17:00 | buy | 1347 | 0.10 | 161.308 | 0.000 | 0.000 | ||
7194 | 2023.01.26 17:00 | modify | 1347 | 0.10 | 161.308 | 159.108 | 163.708 | ||
7195 | 2023.01.26 18:00 | close | 1318 | 0.10 | 161.280 | 159.492 | 162.192 | -24.80 | 34241.00 |
7196 | 2023.01.26 18:00 | buy | 1348 | 0.10 | 161.320 | 0.000 | 0.000 | ||
7197 | 2023.01.26 18:00 | modify | 1348 | 0.10 | 161.320 | 159.120 | 163.720 | ||
7198 | 2023.01.26 19:00 | close | 1319 | 0.10 | 161.423 | 159.233 | 161.933 | 3.29 | 34244.29 |
7199 | 2023.01.26 19:00 | buy | 1349 | 0.10 | 161.463 | 0.000 | 0.000 | ||
7200 | 2023.01.26 19:00 | modify | 1349 | 0.10 | 161.463 | 159.263 | 163.863 | ||
7201 | 2023.01.26 19:01 | modify | 1337 | 0.10 | 160.404 | 162.604 | 159.104 | ||
7202 | 2023.01.26 19:05 | modify | 1328 | 0.10 | 160.421 | 162.621 | 159.121 | ||
7203 | 2023.01.26 19:11 | modify | 1338 | 0.10 | 160.432 | 162.632 | 159.132 | ||
7204 | 2023.01.26 19:36 | modify | 1342 | 0.10 | 160.859 | 163.059 | 159.159 | ||
7205 | 2023.01.26 19:37 | modify | 1331 | 0.10 | 160.064 | 162.264 | 159.164 | ||
7206 | 2023.01.26 19:58 | modify | 1340 | 0.10 | 160.498 | 162.698 | 159.198 | ||
7207 | 2023.01.26 20:00 | close | 1320 | 0.10 | 161.575 | 159.199 | 162.299 | 16.28 | 34260.57 |
7208 | 2023.01.26 20:00 | buy | 1350 | 0.10 | 161.615 | 0.000 | 0.000 | ||
7209 | 2023.01.26 20:00 | modify | 1350 | 0.10 | 161.615 | 159.415 | 164.015 | ||
7210 | 2023.01.26 20:13 | modify | 1339 | 0.10 | 160.542 | 162.742 | 159.242 | ||
7211 | 2023.01.26 20:22 | modify | 1334 | 0.10 | 160.198 | 162.398 | 159.298 | ||
7212 | 2023.01.26 20:39 | modify | 1341 | 0.10 | 160.629 | 162.829 | 159.329 | ||
7213 | 2023.01.26 21:00 | close | 1321 | 0.10 | 161.724 | 163.617 | 159.017 | -26.68 | 34233.89 |
7214 | 2023.01.26 21:00 | buy | 1351 | 0.10 | 161.724 | 0.000 | 0.000 | ||
7215 | 2023.01.26 21:00 | modify | 1351 | 0.10 | 161.724 | 159.524 | 164.124 | ||
7216 | 2023.01.26 21:12 | modify | 1336 | 0.10 | 160.253 | 162.453 | 159.353 | ||
7217 | 2023.01.26 21:14 | modify | 1335 | 0.10 | 160.267 | 162.467 | 159.367 | ||
7218 | 2023.01.26 23:00 | close | 1322 | 0.10 | 161.444 | 163.619 | 159.019 | -6.97 | 34226.93 |
7219 | 2023.01.26 23:00 | buy | 1352 | 0.10 | 161.444 | 0.000 | 0.000 | ||
7220 | 2023.01.26 23:00 | modify | 1352 | 0.10 | 161.444 | 159.244 | 163.844 | ||
7221 | 2023.01.26 23:39 | modify | 1351 | 0.10 | 161.724 | 159.524 | 163.424 | ||
7222 | 2023.01.27 00:00 | close | 1323 | 0.10 | 161.132 | 159.176 | 162.276 | -12.06 | 34214.87 |
7223 | 2023.01.27 00:00 | buy | 1353 | 0.10 | 161.172 | 0.000 | 0.000 | ||
7224 | 2023.01.27 00:00 | modify | 1353 | 0.10 | 161.172 | 158.972 | 163.572 | ||
7225 | 2023.01.27 00:51 | modify | 1350 | 0.10 | 161.615 | 159.415 | 163.315 | ||
7226 | 2023.01.27 00:54 | modify | 1349 | 0.10 | 161.463 | 159.263 | 163.163 | ||
7227 | 2023.01.27 00:54 | modify | 1352 | 0.10 | 161.444 | 159.244 | 163.144 | ||
7228 | 2023.01.27 01:00 | close | 1324 | 0.10 | 160.968 | 159.035 | 162.135 | -13.66 | 34201.21 |
7229 | 2023.01.27 01:00 | buy | 1354 | 0.10 | 161.008 | 0.000 | 0.000 | ||
7230 | 2023.01.27 01:00 | modify | 1354 | 0.10 | 161.008 | 158.808 | 163.408 | ||
7231 | 2023.01.27 02:00 | close | 1325 | 0.10 | 160.852 | 159.125 | 162.225 | -28.05 | 34173.16 |
7232 | 2023.01.27 02:00 | buy | 1355 | 0.10 | 160.892 | 0.000 | 0.000 | ||
7233 | 2023.01.27 02:00 | modify | 1355 | 0.10 | 160.892 | 158.692 | 163.292 | ||
7234 | 2023.01.27 03:00 | close | 1326 | 0.10 | 160.834 | 158.913 | 162.013 | -14.49 | 34158.67 |
7235 | 2023.01.27 03:00 | buy | 1356 | 0.10 | 160.874 | 0.000 | 0.000 | ||
7236 | 2023.01.27 03:00 | modify | 1356 | 0.10 | 160.874 | 158.674 | 163.274 | ||
7237 | 2023.01.27 04:00 | close | 1327 | 0.10 | 160.852 | 158.956 | 162.056 | -16.25 | 34142.42 |
7238 | 2023.01.27 04:00 | buy | 1357 | 0.10 | 160.892 | 0.000 | 0.000 | ||
7239 | 2023.01.27 04:00 | modify | 1357 | 0.10 | 160.892 | 158.692 | 163.292 | ||
7240 | 2023.01.27 05:00 | close | 1328 | 0.10 | 160.990 | 162.621 | 159.121 | -46.27 | 34096.14 |
7241 | 2023.01.27 05:00 | buy | 1358 | 0.10 | 160.990 | 0.000 | 0.000 | ||
7242 | 2023.01.27 05:00 | modify | 1358 | 0.10 | 160.990 | 158.790 | 163.390 | ||
7243 | 2023.01.27 06:00 | close | 1329 | 0.10 | 160.965 | 162.499 | 158.999 | -53.05 | 34043.09 |
7244 | 2023.01.27 06:00 | sell | 1359 | 0.10 | 160.925 | 0.000 | 0.000 | ||
7245 | 2023.01.27 06:00 | modify | 1359 | 0.10 | 160.925 | 163.125 | 158.525 | ||
7246 | 2023.01.27 07:00 | close | 1330 | 0.10 | 161.058 | 162.514 | 159.014 | -58.50 | 33984.58 |
7247 | 2023.01.27 07:00 | buy | 1360 | 0.10 | 161.058 | 0.000 | 0.000 | ||
7248 | 2023.01.27 07:00 | modify | 1360 | 0.10 | 161.058 | 158.858 | 163.458 | ||
7249 | 2023.01.27 08:00 | close | 1331 | 0.10 | 160.866 | 162.264 | 159.164 | -62.55 | 33922.03 |
7250 | 2023.01.27 08:00 | sell | 1361 | 0.10 | 160.826 | 0.000 | 0.000 | ||
7251 | 2023.01.27 08:00 | modify | 1361 | 0.10 | 160.826 | 163.026 | 158.426 | ||
7252 | 2023.01.27 08:05 | modify | 1351 | 0.10 | 161.724 | 159.524 | 163.024 | ||
7253 | 2023.01.27 08:05 | modify | 1348 | 0.10 | 161.320 | 159.120 | 163.020 | ||
7254 | 2023.01.27 08:05 | modify | 1347 | 0.10 | 161.308 | 159.108 | 163.008 | ||
7255 | 2023.01.27 10:22 | modify | 1350 | 0.10 | 161.615 | 159.415 | 162.915 | ||
7256 | 2023.01.27 13:07 | modify | 1353 | 0.10 | 161.172 | 158.972 | 162.872 | ||
7257 | 2023.01.30 04:14 | modify | 1360 | 0.10 | 161.058 | 158.858 | 162.758 | ||
7258 | 2023.01.30 04:14 | modify | 1349 | 0.10 | 161.463 | 159.263 | 162.763 | ||
7259 | 2023.01.30 04:14 | modify | 1352 | 0.10 | 161.444 | 159.244 | 162.744 | ||
7260 | 2023.01.30 04:14 | modify | 1354 | 0.10 | 161.008 | 158.808 | 162.708 | ||
7261 | 2023.01.30 04:14 | modify | 1358 | 0.10 | 160.990 | 158.790 | 162.690 | ||
7262 | 2023.01.30 07:23 | modify | 1351 | 0.10 | 161.724 | 159.524 | 162.624 | ||
7263 | 2023.01.30 07:24 | modify | 1348 | 0.10 | 161.320 | 159.120 | 162.620 | ||
7264 | 2023.01.30 07:29 | modify | 1347 | 0.10 | 161.308 | 159.108 | 162.608 | ||
7265 | 2023.01.31 05:00 | close | 1332 | 0.10 | 160.873 | 162.518 | 159.018 | -47.92 | 33874.11 |
7266 | 2023.01.31 05:00 | sell | 1362 | 0.10 | 160.833 | 0.000 | 0.000 | ||
7267 | 2023.01.31 05:00 | modify | 1362 | 0.10 | 160.833 | 163.033 | 158.433 | ||
7268 | 2023.01.31 06:00 | close | 1333 | 0.10 | 160.659 | 162.949 | 159.049 | -2.86 | 33871.25 |
7269 | 2023.01.31 06:00 | sell | 1363 | 0.10 | 160.619 | 0.000 | 0.000 | ||
7270 | 2023.01.31 06:00 | modify | 1363 | 0.10 | 160.619 | 162.819 | 158.219 | ||
7271 | 2023.01.31 07:00 | close | 1334 | 0.10 | 160.842 | 162.398 | 159.298 | -54.13 | 33817.12 |
7272 | 2023.01.31 07:00 | sell | 1364 | 0.10 | 160.802 | 0.000 | 0.000 | ||
7273 | 2023.01.31 07:00 | modify | 1364 | 0.10 | 160.802 | 163.002 | 158.402 | ||
7274 | 2023.01.31 08:00 | close | 1335 | 0.10 | 160.751 | 162.467 | 159.367 | -42.96 | 33774.16 |
7275 | 2023.01.31 08:00 | sell | 1365 | 0.10 | 160.711 | 0.000 | 0.000 | ||
7276 | 2023.01.31 08:00 | modify | 1365 | 0.10 | 160.711 | 162.911 | 158.311 | ||
7277 | 2023.01.31 09:00 | close | 1336 | 0.10 | 160.537 | 162.453 | 159.353 | -28.99 | 33745.17 |
7278 | 2023.01.31 09:00 | sell | 1366 | 0.10 | 160.497 | 0.000 | 0.000 | ||
7279 | 2023.01.31 09:00 | modify | 1366 | 0.10 | 160.497 | 162.697 | 158.097 | ||
7280 | 2023.01.31 10:00 | close | 1337 | 0.10 | 160.744 | 162.604 | 159.104 | -32.90 | 33712.28 |
7281 | 2023.01.31 10:00 | sell | 1367 | 0.10 | 160.704 | 0.000 | 0.000 | ||
7282 | 2023.01.31 10:00 | modify | 1367 | 0.10 | 160.704 | 162.904 | 158.304 | ||
7283 | 2023.01.31 11:00 | close | 1338 | 0.10 | 160.597 | 162.632 | 159.132 | -20.67 | 33691.61 |
7284 | 2023.01.31 11:00 | sell | 1368 | 0.10 | 160.557 | 0.000 | 0.000 | ||
7285 | 2023.01.31 11:00 | modify | 1368 | 0.10 | 160.557 | 162.757 | 158.157 | ||
7286 | 2023.01.31 12:00 | close | 1339 | 0.10 | 160.799 | 162.742 | 159.242 | -27.10 | 33664.51 |
7287 | 2023.01.31 12:00 | sell | 1369 | 0.10 | 160.759 | 0.000 | 0.000 | ||
7288 | 2023.01.31 12:00 | modify | 1369 | 0.10 | 160.759 | 162.959 | 158.359 | ||
7289 | 2023.01.31 13:00 | close | 1340 | 0.10 | 160.487 | 162.698 | 159.198 | -8.38 | 33656.13 |
7290 | 2023.01.31 13:00 | sell | 1370 | 0.10 | 160.447 | 0.000 | 0.000 | ||
7291 | 2023.01.31 13:00 | modify | 1370 | 0.10 | 160.447 | 162.647 | 158.047 | ||
7292 | 2023.01.31 13:30 | modify | 1357 | 0.10 | 160.892 | 158.692 | 162.592 | ||
7293 | 2023.01.31 13:30 | modify | 1356 | 0.10 | 160.874 | 158.674 | 162.574 | ||
7294 | 2023.01.31 13:30 | modify | 1355 | 0.10 | 160.892 | 158.692 | 162.592 | ||
7295 | 2023.01.31 13:30 | modify | 1350 | 0.10 | 161.615 | 159.415 | 162.515 | ||
7296 | 2023.01.31 13:52 | modify | 1353 | 0.10 | 161.172 | 158.972 | 162.472 | ||
7297 | 2023.01.31 13:55 | modify | 1349 | 0.10 | 161.463 | 159.263 | 162.363 | ||
7298 | 2023.01.31 13:55 | modify | 1360 | 0.10 | 161.058 | 158.858 | 162.358 | ||
7299 | 2023.01.31 14:00 | close | 1341 | 0.10 | 160.078 | 162.829 | 159.329 | 30.65 | 33686.78 |
7300 | 2023.01.31 14:00 | sell | 1371 | 0.10 | 160.038 | 0.000 | 0.000 | ||
7301 | 2023.01.31 14:00 | modify | 1371 | 0.10 | 160.038 | 162.238 | 157.638 | ||
7302 | 2023.01.31 14:10 | modify | 1352 | 0.10 | 161.444 | 159.244 | 162.344 | ||
7303 | 2023.01.31 14:10 | modify | 1354 | 0.10 | 161.008 | 158.808 | 162.308 | ||
7304 | 2023.01.31 14:32 | modify | 1358 | 0.10 | 160.990 | 158.790 | 162.290 | ||
7305 | 2023.01.31 15:00 | close | 1342 | 0.10 | 159.970 | 163.059 | 159.159 | 54.25 | 33741.02 |
7306 | 2023.01.31 15:00 | sell | 1372 | 0.10 | 159.930 | 0.000 | 0.000 | ||
7307 | 2023.01.31 15:00 | modify | 1372 | 0.10 | 159.930 | 162.130 | 157.530 | ||
7308 | 2023.01.31 15:00 | modify | 1351 | 0.10 | 161.724 | 159.524 | 162.224 | ||
7309 | 2023.01.31 15:00 | modify | 1348 | 0.10 | 161.320 | 159.120 | 162.220 | ||
7310 | 2023.01.31 15:10 | modify | 1347 | 0.10 | 161.308 | 159.108 | 162.208 | ||
7311 | 2023.01.31 15:10 | modify | 1357 | 0.10 | 160.892 | 158.692 | 162.192 | ||
7312 | 2023.01.31 15:10 | modify | 1355 | 0.10 | 160.892 | 158.692 | 162.192 | ||
7313 | 2023.01.31 15:10 | modify | 1356 | 0.10 | 160.874 | 158.674 | 162.174 | ||
7314 | 2023.01.31 16:00 | close | 1343 | 0.10 | 160.046 | 162.968 | 159.068 | 42.59 | 33783.61 |
7315 | 2023.01.31 16:00 | sell | 1373 | 0.10 | 160.006 | 0.000 | 0.000 | ||
7316 | 2023.01.31 16:00 | modify | 1373 | 0.10 | 160.006 | 162.206 | 157.606 | ||
7317 | 2023.01.31 17:00 | close | 1344 | 0.10 | 160.401 | 158.559 | 162.059 | -19.02 | 33764.59 |
7318 | 2023.01.31 17:00 | sell | 1374 | 0.10 | 160.401 | 0.000 | 0.000 | ||
7319 | 2023.01.31 17:00 | modify | 1374 | 0.10 | 160.401 | 162.601 | 158.001 | ||
7320 | 2023.01.31 18:00 | close | 1345 | 0.10 | 160.466 | 158.598 | 162.098 | -17.20 | 33747.39 |
7321 | 2023.01.31 18:00 | sell | 1375 | 0.10 | 160.466 | 0.000 | 0.000 | ||
7322 | 2023.01.31 18:00 | modify | 1375 | 0.10 | 160.466 | 162.666 | 158.066 | ||
7323 | 2023.01.31 19:00 | close | 1346 | 0.10 | 160.513 | 162.117 | 159.017 | -49.47 | 33697.92 |
7324 | 2023.01.31 19:00 | sell | 1376 | 0.10 | 160.473 | 0.000 | 0.000 | ||
7325 | 2023.01.31 19:00 | modify | 1376 | 0.10 | 160.473 | 162.673 | 158.073 | ||
7326 | 2023.01.31 20:00 | close | 1347 | 0.10 | 160.397 | 159.108 | 162.208 | -60.65 | 33637.27 |
7327 | 2023.01.31 20:00 | sell | 1377 | 0.10 | 160.397 | 0.000 | 0.000 | ||
7328 | 2023.01.31 20:00 | modify | 1377 | 0.10 | 160.397 | 162.597 | 157.997 | ||
7329 | 2023.01.31 21:00 | close | 1348 | 0.10 | 160.423 | 159.120 | 162.220 | -59.67 | 33577.61 |
7330 | 2023.01.31 21:00 | sell | 1378 | 0.10 | 160.423 | 0.000 | 0.000 | ||
7331 | 2023.01.31 21:00 | modify | 1378 | 0.10 | 160.423 | 162.623 | 158.023 | ||
7332 | 2023.01.31 23:00 | close | 1349 | 0.10 | 160.173 | 159.263 | 162.363 | -87.12 | 33490.49 |
7333 | 2023.01.31 23:00 | sell | 1379 | 0.10 | 160.173 | 0.000 | 0.000 | ||
7334 | 2023.01.31 23:00 | modify | 1379 | 0.10 | 160.173 | 162.373 | 157.773 | ||
7335 | 2023.02.01 00:00 | close | 1350 | 0.10 | 160.137 | 159.415 | 162.515 | -99.25 | 33391.24 |
7336 | 2023.02.01 00:00 | sell | 1380 | 0.10 | 160.137 | 0.000 | 0.000 | ||
7337 | 2023.02.01 00:00 | modify | 1380 | 0.10 | 160.137 | 162.337 | 157.737 | ||
7338 | 2023.02.01 01:00 | close | 1351 | 0.10 | 159.936 | 159.524 | 162.224 | -120.91 | 33270.34 |
7339 | 2023.02.01 01:00 | sell | 1381 | 0.10 | 159.936 | 0.000 | 0.000 | ||
7340 | 2023.02.01 01:00 | modify | 1381 | 0.10 | 159.936 | 162.136 | 157.536 | ||
7341 | 2023.02.01 02:00 | close | 1352 | 0.10 | 160.052 | 159.244 | 162.344 | -93.25 | 33177.09 |
7342 | 2023.02.01 02:00 | sell | 1382 | 0.10 | 160.052 | 0.000 | 0.000 | ||
7343 | 2023.02.01 02:00 | modify | 1382 | 0.10 | 160.052 | 162.252 | 157.652 | ||
7344 | 2023.02.01 03:00 | close | 1353 | 0.10 | 160.036 | 158.972 | 162.472 | -76.36 | 33100.73 |
7345 | 2023.02.01 03:00 | sell | 1383 | 0.10 | 160.036 | 0.000 | 0.000 | ||
7346 | 2023.02.01 03:00 | modify | 1383 | 0.10 | 160.036 | 162.236 | 157.636 | ||
7347 | 2023.02.01 04:00 | close | 1354 | 0.10 | 160.082 | 158.808 | 162.308 | -61.69 | 33039.05 |
7348 | 2023.02.01 04:00 | sell | 1384 | 0.10 | 160.082 | 0.000 | 0.000 | ||
7349 | 2023.02.01 04:00 | modify | 1384 | 0.10 | 160.082 | 162.282 | 157.682 | ||
7350 | 2023.02.01 05:00 | close | 1355 | 0.10 | 160.404 | 158.692 | 162.192 | -31.10 | 33007.95 |
7351 | 2023.02.01 05:00 | sell | 1385 | 0.10 | 160.404 | 0.000 | 0.000 | ||
7352 | 2023.02.01 05:00 | modify | 1385 | 0.10 | 160.404 | 162.604 | 158.004 | ||
7353 | 2023.02.01 06:00 | close | 1356 | 0.10 | 160.445 | 158.674 | 162.174 | -26.97 | 32980.99 |
7354 | 2023.02.01 06:00 | sell | 1386 | 0.10 | 160.445 | 0.000 | 0.000 | ||
7355 | 2023.02.01 06:00 | modify | 1386 | 0.10 | 160.445 | 162.645 | 158.045 | ||
7356 | 2023.02.01 07:00 | close | 1357 | 0.10 | 160.526 | 158.692 | 162.192 | -22.58 | 32958.41 |
7357 | 2023.02.01 07:00 | sell | 1387 | 0.10 | 160.526 | 0.000 | 0.000 | ||
7358 | 2023.02.01 07:00 | modify | 1387 | 0.10 | 160.526 | 162.726 | 158.126 | ||
7359 | 2023.02.01 07:16 | modify | 1372 | 0.10 | 159.930 | 162.130 | 158.230 | ||
7360 | 2023.02.01 07:16 | modify | 1381 | 0.10 | 159.936 | 162.136 | 158.236 | ||
7361 | 2023.02.01 08:00 | close | 1358 | 0.10 | 160.366 | 158.790 | 162.290 | -40.60 | 32917.81 |
7362 | 2023.02.01 08:00 | sell | 1388 | 0.10 | 160.366 | 0.000 | 0.000 | ||
7363 | 2023.02.01 08:00 | modify | 1388 | 0.10 | 160.366 | 162.566 | 157.966 | ||
7364 | 2023.02.01 09:00 | close | 1359 | 0.10 | 160.128 | 163.125 | 158.525 | 51.75 | 32969.56 |
7365 | 2023.02.01 09:00 | sell | 1389 | 0.10 | 160.088 | 0.000 | 0.000 | ||
7366 | 2023.02.01 09:00 | modify | 1389 | 0.10 | 160.088 | 162.288 | 157.688 | ||
7367 | 2023.02.01 10:00 | close | 1360 | 0.10 | 159.954 | 158.858 | 162.358 | -74.13 | 32895.44 |
7368 | 2023.02.01 10:00 | sell | 1390 | 0.10 | 159.954 | 0.000 | 0.000 | ||
7369 | 2023.02.01 10:00 | modify | 1390 | 0.10 | 159.954 | 162.154 | 157.554 | ||
7370 | 2023.02.01 11:00 | close | 1361 | 0.10 | 160.027 | 163.026 | 158.426 | 51.89 | 32947.33 |
7371 | 2023.02.01 11:00 | buy | 1391 | 0.10 | 160.027 | 0.000 | 0.000 | ||
7372 | 2023.02.01 11:00 | modify | 1391 | 0.10 | 160.027 | 157.827 | 162.427 | ||
7373 | 2023.02.01 12:00 | close | 1362 | 0.10 | 160.044 | 163.033 | 158.433 | 53.80 | 33001.13 |
7374 | 2023.02.01 12:00 | buy | 1392 | 0.10 | 160.044 | 0.000 | 0.000 | ||
7375 | 2023.02.01 12:00 | modify | 1392 | 0.10 | 160.044 | 157.844 | 162.444 | ||
7376 | 2023.02.01 13:00 | close | 1363 | 0.10 | 160.072 | 162.819 | 158.219 | 36.90 | 33038.03 |
7377 | 2023.02.01 13:00 | sell | 1393 | 0.10 | 160.032 | 0.000 | 0.000 | ||
7378 | 2023.02.01 13:00 | modify | 1393 | 0.10 | 160.032 | 162.232 | 157.632 | ||
7379 | 2023.02.01 14:00 | close | 1364 | 0.10 | 159.679 | 163.002 | 158.402 | 77.13 | 33115.17 |
7380 | 2023.02.01 14:00 | sell | 1394 | 0.10 | 159.639 | 0.000 | 0.000 | ||
7381 | 2023.02.01 14:00 | modify | 1394 | 0.10 | 159.639 | 161.839 | 157.239 | ||
7382 | 2023.02.01 15:00 | close | 1365 | 0.10 | 159.599 | 162.911 | 158.311 | 76.36 | 33191.53 |
7383 | 2023.02.01 15:00 | sell | 1395 | 0.10 | 159.559 | 0.000 | 0.000 | ||
7384 | 2023.02.01 15:00 | modify | 1395 | 0.10 | 159.559 | 161.759 | 157.159 | ||
7385 | 2023.02.01 15:30 | modify | 1392 | 0.10 | 160.044 | 157.844 | 161.744 | ||
7386 | 2023.02.01 15:33 | modify | 1391 | 0.10 | 160.027 | 157.827 | 161.727 | ||
7387 | 2023.02.01 16:00 | close | 1366 | 0.10 | 159.338 | 162.697 | 158.097 | 79.65 | 33271.18 |
7388 | 2023.02.01 16:00 | sell | 1396 | 0.10 | 159.298 | 0.000 | 0.000 | ||
7389 | 2023.02.01 16:00 | modify | 1396 | 0.10 | 159.298 | 161.498 | 156.898 | ||
7390 | 2023.02.01 17:00 | close | 1367 | 0.10 | 159.126 | 162.904 | 158.304 | 108.91 | 33380.09 |
7391 | 2023.02.01 17:00 | sell | 1397 | 0.10 | 159.086 | 0.000 | 0.000 | ||
7392 | 2023.02.01 17:00 | modify | 1397 | 0.10 | 159.086 | 161.286 | 156.686 | ||
7393 | 2023.02.01 17:35 | modify | 1392 | 0.10 | 160.044 | 157.844 | 161.344 | ||
7394 | 2023.02.01 17:36 | modify | 1391 | 0.10 | 160.027 | 157.827 | 161.327 | ||
7395 | 2023.02.01 18:00 | close | 1368 | 0.10 | 159.016 | 162.757 | 158.157 | 106.33 | 33486.43 |
7396 | 2023.02.01 18:00 | sell | 1398 | 0.10 | 158.976 | 0.000 | 0.000 | ||
7397 | 2023.02.01 18:00 | modify | 1398 | 0.10 | 158.976 | 161.176 | 156.576 | ||
7398 | 2023.02.01 19:00 | close | 1369 | 0.10 | 159.113 | 162.959 | 158.359 | 113.66 | 33600.09 |
7399 | 2023.02.01 19:00 | sell | 1399 | 0.10 | 159.073 | 0.000 | 0.000 | ||
7400 | 2023.02.01 19:00 | modify | 1399 | 0.10 | 159.073 | 161.273 | 156.673 | ||
7401 | 2023.02.01 20:00 | close | 1370 | 0.10 | 159.288 | 162.647 | 158.047 | 79.64 | 33679.73 |
7402 | 2023.02.01 20:00 | sell | 1400 | 0.10 | 159.248 | 0.000 | 0.000 | ||
7403 | 2023.02.01 20:00 | modify | 1400 | 0.10 | 159.248 | 161.448 | 156.848 | ||
7404 | 2023.02.01 21:00 | close | 1371 | 0.10 | 159.446 | 162.238 | 157.638 | 40.04 | 33719.78 |
7405 | 2023.02.01 21:00 | sell | 1401 | 0.10 | 159.406 | 0.000 | 0.000 | ||
7406 | 2023.02.01 21:00 | modify | 1401 | 0.10 | 159.406 | 161.606 | 157.006 | ||
7407 | 2023.02.01 21:18 | modify | 1398 | 0.10 | 158.976 | 161.176 | 157.276 | ||
7408 | 2023.02.01 23:00 | close | 1372 | 0.10 | 159.536 | 162.130 | 158.230 | 26.21 | 33745.99 |
7409 | 2023.02.01 23:00 | sell | 1402 | 0.10 | 159.496 | 0.000 | 0.000 | ||
7410 | 2023.02.01 23:00 | modify | 1402 | 0.10 | 159.496 | 161.696 | 157.096 | ||
7411 | 2023.02.02 00:00 | close | 1373 | 0.10 | 159.339 | 162.206 | 157.606 | 41.36 | 33787.35 |
7412 | 2023.02.02 00:00 | sell | 1403 | 0.10 | 159.299 | 0.000 | 0.000 | ||
7413 | 2023.02.02 00:00 | modify | 1403 | 0.10 | 159.299 | 161.499 | 156.899 | ||
7414 | 2023.02.02 01:00 | close | 1374 | 0.10 | 159.243 | 162.601 | 158.001 | 75.65 | 33863.00 |
7415 | 2023.02.02 01:00 | sell | 1404 | 0.10 | 159.203 | 0.000 | 0.000 | ||
7416 | 2023.02.02 01:00 | modify | 1404 | 0.10 | 159.203 | 161.403 | 156.803 | ||
7417 | 2023.02.02 02:00 | close | 1375 | 0.10 | 159.218 | 162.666 | 158.066 | 81.94 | 33944.95 |
7418 | 2023.02.02 02:00 | sell | 1405 | 0.10 | 159.178 | 0.000 | 0.000 | ||
7419 | 2023.02.02 02:00 | modify | 1405 | 0.10 | 159.178 | 161.378 | 156.778 | ||
7420 | 2023.02.02 03:00 | close | 1376 | 0.10 | 159.239 | 162.673 | 158.073 | 80.96 | 34025.91 |
7421 | 2023.02.02 03:00 | sell | 1406 | 0.10 | 159.199 | 0.000 | 0.000 | ||
7422 | 2023.02.02 03:00 | modify | 1406 | 0.10 | 159.199 | 161.399 | 156.799 | ||
7423 | 2023.02.02 04:00 | close | 1377 | 0.10 | 159.316 | 162.597 | 157.997 | 70.27 | 34096.18 |
7424 | 2023.02.02 04:00 | sell | 1407 | 0.10 | 159.276 | 0.000 | 0.000 | ||
7425 | 2023.02.02 04:00 | modify | 1407 | 0.10 | 159.276 | 161.476 | 156.876 | ||
7426 | 2023.02.02 05:00 | close | 1378 | 0.10 | 159.181 | 162.623 | 158.023 | 81.52 | 34177.70 |
7427 | 2023.02.02 05:00 | sell | 1408 | 0.10 | 159.141 | 0.000 | 0.000 | ||
7428 | 2023.02.02 05:00 | modify | 1408 | 0.10 | 159.141 | 161.341 | 156.741 | ||
7429 | 2023.02.02 06:00 | close | 1379 | 0.10 | 159.378 | 162.373 | 157.773 | 50.30 | 34228.00 |
7430 | 2023.02.02 06:00 | sell | 1409 | 0.10 | 159.338 | 0.000 | 0.000 | ||
7431 | 2023.02.02 06:00 | modify | 1409 | 0.10 | 159.338 | 161.538 | 156.938 | ||
7432 | 2023.02.02 07:00 | close | 1380 | 0.10 | 159.369 | 162.337 | 157.737 | 49.72 | 34277.72 |
7433 | 2023.02.02 07:00 | sell | 1410 | 0.10 | 159.329 | 0.000 | 0.000 | ||
7434 | 2023.02.02 07:00 | modify | 1410 | 0.10 | 159.329 | 161.529 | 156.929 | ||
7435 | 2023.02.02 08:00 | close | 1381 | 0.10 | 159.221 | 162.136 | 158.236 | 46.02 | 34323.74 |
7436 | 2023.02.02 08:00 | sell | 1411 | 0.10 | 159.181 | 0.000 | 0.000 | ||
7437 | 2023.02.02 08:00 | modify | 1411 | 0.10 | 159.181 | 161.381 | 156.781 | ||
7438 | 2023.02.02 09:00 | close | 1382 | 0.10 | 159.477 | 162.252 | 157.652 | 36.24 | 34359.98 |
7439 | 2023.02.02 09:00 | sell | 1412 | 0.10 | 159.437 | 0.000 | 0.000 | ||
7440 | 2023.02.02 09:00 | modify | 1412 | 0.10 | 159.437 | 161.637 | 157.037 | ||
7441 | 2023.02.02 10:00 | close | 1383 | 0.10 | 159.179 | 162.236 | 157.636 | 55.94 | 34415.92 |
7442 | 2023.02.02 10:00 | sell | 1413 | 0.10 | 159.139 | 0.000 | 0.000 | ||
7443 | 2023.02.02 10:00 | modify | 1413 | 0.10 | 159.139 | 161.339 | 156.739 | ||
7444 | 2023.02.02 11:00 | close | 1384 | 0.10 | 158.789 | 162.282 | 157.682 | 86.39 | 34502.31 |
7445 | 2023.02.02 11:00 | sell | 1414 | 0.10 | 158.749 | 0.000 | 0.000 | ||
7446 | 2023.02.02 11:00 | modify | 1414 | 0.10 | 158.749 | 160.949 | 156.349 | ||
7447 | 2023.02.02 12:00 | close | 1385 | 0.10 | 158.758 | 162.604 | 158.004 | 111.05 | 34613.36 |
7448 | 2023.02.02 12:00 | sell | 1415 | 0.10 | 158.718 | 0.000 | 0.000 | ||
7449 | 2023.02.02 12:00 | modify | 1415 | 0.10 | 158.718 | 160.918 | 156.318 | ||
7450 | 2023.02.02 12:00 | modify | 1392 | 0.10 | 160.044 | 157.844 | 160.944 | ||
7451 | 2023.02.02 12:00 | modify | 1391 | 0.10 | 160.027 | 157.827 | 160.927 | ||
7452 | 2023.02.02 12:16 | modify | 1387 | 0.10 | 160.526 | 158.525 | 158.126 | ||
7453 | 2023.02.02 12:16 | modify | 1387 | 0.10 | 160.526 | 158.471 | 158.126 | ||
7454 | 2023.02.02 12:16 | modify | 1386 | 0.10 | 160.445 | 158.435 | 158.045 | ||
7455 | 2023.02.02 12:16 | modify | 1387 | 0.10 | 160.526 | 158.388 | 158.126 | ||
7456 | 2023.02.02 12:16 | modify | 1392 | 0.10 | 160.044 | 157.844 | 160.544 | ||
7457 | 2023.02.02 12:16 | modify | 1386 | 0.10 | 160.445 | 158.379 | 158.045 | ||
7458 | 2023.02.02 12:16 | modify | 1391 | 0.10 | 160.027 | 157.827 | 160.527 | ||
7459 | 2023.02.02 12:16 | modify | 1388 | 0.10 | 160.366 | 158.354 | 157.966 | ||
7460 | 2023.02.02 12:16 | modify | 1387 | 0.10 | 160.526 | 158.331 | 158.126 | ||
7461 | 2023.02.02 12:16 | modify | 1386 | 0.10 | 160.445 | 158.327 | 158.045 | ||
7462 | 2023.02.02 12:16 | t/p | 1387 | 0.10 | 158.126 | 158.331 | 158.126 | 163.71 | 34777.07 |
7463 | 2023.02.02 12:20 | modify | 1388 | 0.10 | 160.366 | 158.303 | 157.966 | ||
7464 | 2023.02.02 12:20 | modify | 1386 | 0.10 | 160.445 | 158.275 | 158.045 | ||
7465 | 2023.02.02 12:22 | modify | 1388 | 0.10 | 160.366 | 158.252 | 157.966 | ||
7466 | 2023.02.02 12:22 | t/p | 1386 | 0.10 | 158.045 | 158.275 | 158.045 | 163.72 | 34940.79 |
7467 | 2023.02.02 12:24 | modify | 1388 | 0.10 | 160.366 | 158.196 | 157.966 | ||
7468 | 2023.02.02 12:25 | t/p | 1388 | 0.10 | 157.966 | 158.196 | 157.966 | 163.72 | 35104.51 |
7469 | 2023.02.02 12:44 | modify | 1389 | 0.10 | 160.088 | 158.088 | 157.688 | ||
7470 | 2023.02.02 12:44 | s/l | 1392 | 0.10 | 157.844 | 157.844 | 160.544 | -150.69 | 34953.82 |
7471 | 2023.02.02 12:44 | s/l | 1391 | 0.10 | 157.827 | 157.827 | 160.527 | -150.69 | 34803.13 |
7472 | 2023.02.02 12:44 | modify | 1389 | 0.10 | 160.088 | 158.033 | 157.688 | ||
7473 | 2023.02.02 12:44 | modify | 1393 | 0.10 | 160.032 | 158.031 | 157.632 | ||
7474 | 2023.02.02 12:45 | modify | 1389 | 0.10 | 160.088 | 157.981 | 157.688 | ||
7475 | 2023.02.02 12:45 | modify | 1393 | 0.10 | 160.032 | 157.977 | 157.632 | ||
7476 | 2023.02.02 12:45 | modify | 1390 | 0.10 | 159.954 | 157.951 | 157.554 | ||
7477 | 2023.02.02 12:45 | modify | 1393 | 0.10 | 160.032 | 157.921 | 157.632 | ||
7478 | 2023.02.02 12:45 | modify | 1389 | 0.10 | 160.088 | 157.921 | 157.688 | ||
7479 | 2023.02.02 12:45 | modify | 1390 | 0.10 | 159.954 | 157.899 | 157.554 | ||
7480 | 2023.02.02 12:45 | t/p | 1389 | 0.10 | 157.688 | 157.921 | 157.688 | 163.71 | 34966.84 |
7481 | 2023.02.02 12:46 | modify | 1393 | 0.10 | 160.032 | 157.869 | 157.632 | ||
7482 | 2023.02.02 12:46 | modify | 1390 | 0.10 | 159.954 | 157.843 | 157.554 | ||
7483 | 2023.02.02 12:46 | t/p | 1393 | 0.10 | 157.632 | 157.869 | 157.632 | 163.72 | 35130.56 |
7484 | 2023.02.02 12:47 | modify | 1390 | 0.10 | 159.954 | 157.791 | 157.554 | ||
7485 | 2023.02.02 12:51 | s/l | 1390 | 0.10 | 157.791 | 157.791 | 157.554 | 147.16 | 35277.72 |
7486 | 2023.02.02 13:00 | sell | 1416 | 0.10 | 157.834 | 0.000 | 0.000 | ||
7487 | 2023.02.02 13:00 | modify | 1416 | 0.10 | 157.834 | 160.034 | 155.434 | ||
7488 | 2023.02.02 14:00 | sell | 1417 | 0.10 | 157.960 | 0.000 | 0.000 | ||
7489 | 2023.02.02 14:00 | modify | 1417 | 0.10 | 157.960 | 160.160 | 155.560 | ||
7490 | 2023.02.02 15:00 | sell | 1418 | 0.10 | 157.921 | 0.000 | 0.000 | ||
7491 | 2023.02.02 15:00 | modify | 1418 | 0.10 | 157.921 | 160.121 | 155.521 | ||
7492 | 2023.02.02 16:00 | sell | 1419 | 0.10 | 157.847 | 0.000 | 0.000 | ||
7493 | 2023.02.02 16:00 | modify | 1419 | 0.10 | 157.847 | 160.047 | 155.447 | ||
7494 | 2023.02.02 16:40 | modify | 1394 | 0.10 | 159.639 | 157.638 | 157.239 | ||
7495 | 2023.02.02 17:00 | sell | 1420 | 0.10 | 157.452 | 0.000 | 0.000 | ||
7496 | 2023.02.02 17:00 | modify | 1420 | 0.10 | 157.452 | 159.652 | 155.052 | ||
7497 | 2023.02.02 17:17 | modify | 1394 | 0.10 | 159.639 | 157.586 | 157.239 | ||
7498 | 2023.02.02 17:19 | modify | 1395 | 0.10 | 159.559 | 157.554 | 157.159 | ||
7499 | 2023.02.02 17:20 | modify | 1394 | 0.10 | 159.639 | 157.535 | 157.239 | ||
7500 | 2023.02.02 17:48 | modify | 1395 | 0.10 | 159.559 | 157.503 | 157.159 | ||
7501 | 2023.02.02 17:50 | modify | 1402 | 0.10 | 159.496 | 157.496 | 157.096 | ||
7502 | 2023.02.02 17:51 | modify | 1394 | 0.10 | 159.639 | 157.480 | 157.239 | ||
7503 | 2023.02.02 17:51 | t/p | 1398 | 0.10 | 157.276 | 161.176 | 157.276 | 114.82 | 35392.54 |
7504 | 2023.02.02 17:52 | modify | 1395 | 0.10 | 159.559 | 157.447 | 157.159 | ||
7505 | 2023.02.02 17:54 | t/p | 1394 | 0.10 | 157.239 | 157.480 | 157.239 | 163.72 | 35556.26 |
7506 | 2023.02.02 17:54 | modify | 1402 | 0.10 | 159.496 | 157.438 | 157.096 | ||
7507 | 2023.02.02 17:54 | modify | 1412 | 0.10 | 159.437 | 157.436 | 157.037 | ||
7508 | 2023.02.02 18:00 | sell | 1421 | 0.10 | 157.308 | 0.000 | 0.000 | ||
7509 | 2023.02.02 18:00 | modify | 1421 | 0.10 | 157.308 | 159.508 | 154.908 | ||
7510 | 2023.02.02 18:34 | s/l | 1412 | 0.10 | 157.436 | 157.436 | 157.037 | 139.77 | 35696.03 |
7511 | 2023.02.02 18:34 | s/l | 1402 | 0.10 | 157.438 | 157.438 | 157.096 | 139.83 | 35835.86 |
7512 | 2023.02.02 18:34 | s/l | 1395 | 0.10 | 157.447 | 157.447 | 157.159 | 143.60 | 35979.46 |
7513 | 2023.02.02 19:00 | sell | 1422 | 0.10 | 157.454 | 0.000 | 0.000 | ||
7514 | 2023.02.02 19:00 | modify | 1422 | 0.10 | 157.454 | 159.654 | 155.054 | ||
7515 | 2023.02.02 20:00 | sell | 1423 | 0.10 | 157.340 | 0.000 | 0.000 | ||
7516 | 2023.02.02 20:00 | modify | 1423 | 0.10 | 157.340 | 159.540 | 154.940 | ||
7517 | 2023.02.02 21:00 | sell | 1424 | 0.10 | 157.565 | 0.000 | 0.000 | ||
7518 | 2023.02.02 21:00 | modify | 1424 | 0.10 | 157.565 | 159.765 | 155.165 | ||
7519 | 2023.02.02 22:09 | modify | 1401 | 0.10 | 159.406 | 157.406 | 157.006 | ||
7520 | 2023.02.02 23:00 | sell | 1425 | 0.10 | 157.235 | 0.000 | 0.000 | ||
7521 | 2023.02.02 23:00 | modify | 1425 | 0.10 | 157.235 | 159.435 | 154.835 | ||
7522 | 2023.02.02 23:08 | s/l | 1401 | 0.10 | 157.406 | 157.406 | 157.006 | 135.77 | 36115.23 |
7523 | 2023.02.03 00:00 | sell | 1426 | 0.10 | 157.357 | 0.000 | 0.000 | ||
7524 | 2023.02.03 00:00 | modify | 1426 | 0.10 | 157.357 | 159.557 | 154.957 | ||
7525 | 2023.02.03 00:14 | modify | 1409 | 0.10 | 159.338 | 157.337 | 156.938 | ||
7526 | 2023.02.03 00:16 | modify | 1410 | 0.10 | 159.329 | 157.319 | 156.929 | ||
7527 | 2023.02.03 00:16 | modify | 1403 | 0.10 | 159.299 | 157.299 | 156.899 | ||
7528 | 2023.02.03 00:16 | modify | 1396 | 0.10 | 159.298 | 157.298 | 156.898 | ||
7529 | 2023.02.03 00:16 | modify | 1409 | 0.10 | 159.338 | 157.282 | 156.938 | ||
7530 | 2023.02.03 00:16 | modify | 1410 | 0.10 | 159.329 | 157.267 | 156.929 | ||
7531 | 2023.02.03 00:16 | modify | 1407 | 0.10 | 159.276 | 157.267 | 156.876 | ||
7532 | 2023.02.03 00:24 | modify | 1403 | 0.10 | 159.299 | 157.244 | 156.899 | ||
7533 | 2023.02.03 00:24 | modify | 1400 | 0.10 | 159.248 | 157.244 | 156.848 | ||
7534 | 2023.02.03 00:24 | modify | 1396 | 0.10 | 159.298 | 157.244 | 156.898 | ||
7535 | 2023.02.03 00:24 | modify | 1409 | 0.10 | 159.338 | 157.219 | 156.938 | ||
7536 | 2023.02.03 00:25 | modify | 1410 | 0.10 | 159.329 | 157.214 | 156.929 | ||
7537 | 2023.02.03 00:25 | modify | 1407 | 0.10 | 159.276 | 157.214 | 156.876 | ||
7538 | 2023.02.03 00:25 | modify | 1404 | 0.10 | 159.203 | 157.202 | 156.803 | ||
7539 | 2023.02.03 01:00 | sell | 1427 | 0.10 | 157.054 | 0.000 | 0.000 | ||
7540 | 2023.02.03 01:00 | modify | 1427 | 0.10 | 157.054 | 159.254 | 154.654 | ||
7541 | 2023.02.03 01:08 | s/l | 1404 | 0.10 | 157.202 | 157.202 | 156.803 | 138.46 | 36253.69 |
7542 | 2023.02.03 01:08 | s/l | 1407 | 0.10 | 157.214 | 157.214 | 156.876 | 142.71 | 36396.40 |
7543 | 2023.02.03 01:08 | s/l | 1410 | 0.10 | 157.214 | 157.214 | 156.929 | 146.42 | 36542.83 |
7544 | 2023.02.03 01:08 | s/l | 1409 | 0.10 | 157.219 | 157.219 | 156.938 | 146.69 | 36689.52 |
7545 | 2023.02.03 01:08 | s/l | 1396 | 0.10 | 157.244 | 157.244 | 156.898 | 138.24 | 36827.76 |
7546 | 2023.02.03 01:08 | s/l | 1400 | 0.10 | 157.244 | 157.244 | 156.848 | 134.75 | 36962.51 |
7547 | 2023.02.03 01:08 | s/l | 1403 | 0.10 | 157.244 | 157.244 | 156.899 | 142.23 | 37104.75 |
7548 | 2023.02.03 02:00 | sell | 1428 | 0.10 | 157.244 | 0.000 | 0.000 | ||
7549 | 2023.02.03 02:00 | modify | 1428 | 0.10 | 157.244 | 159.444 | 154.844 | ||
7550 | 2023.02.03 02:44 | modify | 1406 | 0.10 | 159.199 | 157.196 | 156.799 | ||
7551 | 2023.02.03 02:44 | modify | 1411 | 0.10 | 159.181 | 157.181 | 156.781 | ||
7552 | 2023.02.03 02:45 | modify | 1405 | 0.10 | 159.178 | 157.177 | 156.778 | ||
7553 | 2023.02.03 02:47 | modify | 1406 | 0.10 | 159.199 | 157.143 | 156.799 | ||
7554 | 2023.02.03 02:47 | modify | 1413 | 0.10 | 159.139 | 157.136 | 156.739 | ||
7555 | 2023.02.03 02:47 | modify | 1408 | 0.10 | 159.141 | 157.136 | 156.741 | ||
7556 | 2023.02.03 02:47 | modify | 1411 | 0.10 | 159.181 | 157.130 | 156.781 | ||
7557 | 2023.02.03 02:47 | modify | 1405 | 0.10 | 159.178 | 157.122 | 156.778 | ||
7558 | 2023.02.03 03:00 | sell | 1429 | 0.10 | 156.929 | 0.000 | 0.000 | ||
7559 | 2023.02.03 03:00 | modify | 1429 | 0.10 | 156.929 | 159.129 | 154.529 | ||
7560 | 2023.02.03 03:20 | modify | 1406 | 0.10 | 159.199 | 157.091 | 156.799 | ||
7561 | 2023.02.03 03:20 | modify | 1397 | 0.10 | 159.086 | 157.086 | 156.686 | ||
7562 | 2023.02.03 03:20 | modify | 1413 | 0.10 | 159.139 | 157.083 | 156.739 | ||
7563 | 2023.02.03 03:20 | modify | 1408 | 0.10 | 159.141 | 157.083 | 156.741 | ||
7564 | 2023.02.03 03:25 | modify | 1411 | 0.10 | 159.181 | 157.076 | 156.781 | ||
7565 | 2023.02.03 03:26 | modify | 1405 | 0.10 | 159.178 | 157.071 | 156.778 | ||
7566 | 2023.02.03 03:26 | modify | 1399 | 0.10 | 159.073 | 157.071 | 156.673 | ||
7567 | 2023.02.03 04:00 | sell | 1430 | 0.10 | 157.004 | 0.000 | 0.000 | ||
7568 | 2023.02.03 04:00 | modify | 1430 | 0.10 | 157.004 | 159.204 | 154.604 | ||
7569 | 2023.02.03 04:46 | s/l | 1399 | 0.10 | 157.071 | 157.071 | 156.673 | 134.60 | 37239.35 |
7570 | 2023.02.03 04:46 | s/l | 1405 | 0.10 | 157.071 | 157.071 | 156.778 | 145.86 | 37385.21 |
7571 | 2023.02.03 04:46 | s/l | 1411 | 0.10 | 157.076 | 157.076 | 156.781 | 145.71 | 37530.92 |
7572 | 2023.02.03 04:46 | s/l | 1397 | 0.10 | 157.086 | 157.086 | 156.686 | 134.46 | 37665.39 |
7573 | 2023.02.03 04:46 | s/l | 1408 | 0.10 | 157.083 | 157.083 | 156.741 | 142.43 | 37807.82 |
7574 | 2023.02.03 04:46 | s/l | 1413 | 0.10 | 157.083 | 157.083 | 156.739 | 142.29 | 37950.11 |
7575 | 2023.02.03 04:47 | s/l | 1406 | 0.10 | 157.091 | 157.091 | 156.799 | 145.92 | 38096.03 |
7576 | 2023.02.03 05:00 | sell | 1431 | 0.10 | 156.939 | 0.000 | 0.000 | ||
7577 | 2023.02.03 05:00 | modify | 1431 | 0.10 | 156.939 | 159.139 | 154.539 | ||
7578 | 2023.02.03 06:00 | sell | 1432 | 0.10 | 157.070 | 0.000 | 0.000 | ||
7579 | 2023.02.03 06:00 | modify | 1432 | 0.10 | 157.070 | 159.270 | 154.670 | ||
7580 | 2023.02.03 07:00 | sell | 1433 | 0.10 | 157.113 | 0.000 | 0.000 | ||
7581 | 2023.02.03 07:00 | modify | 1433 | 0.10 | 157.113 | 159.313 | 154.713 | ||
7582 | 2023.02.03 08:00 | sell | 1434 | 0.10 | 156.876 | 0.000 | 0.000 | ||
7583 | 2023.02.03 08:00 | modify | 1434 | 0.10 | 156.876 | 159.076 | 154.476 | ||
7584 | 2023.02.03 09:00 | sell | 1435 | 0.10 | 156.969 | 0.000 | 0.000 | ||
7585 | 2023.02.03 09:00 | modify | 1435 | 0.10 | 156.969 | 159.169 | 154.569 | ||
7586 | 2023.02.03 10:00 | sell | 1436 | 0.10 | 157.423 | 0.000 | 0.000 | ||
7587 | 2023.02.03 10:00 | modify | 1436 | 0.10 | 157.423 | 159.623 | 155.023 | ||
7588 | 2023.02.03 10:53 | modify | 1434 | 0.10 | 156.876 | 159.076 | 155.176 | ||
7589 | 2023.02.03 11:00 | sell | 1437 | 0.10 | 157.449 | 0.000 | 0.000 | ||
7590 | 2023.02.03 11:00 | modify | 1437 | 0.10 | 157.449 | 159.649 | 155.049 | ||
7591 | 2023.02.03 12:00 | sell | 1438 | 0.10 | 157.396 | 0.000 | 0.000 | ||
7592 | 2023.02.03 12:00 | modify | 1438 | 0.10 | 157.396 | 159.596 | 154.996 | ||
7593 | 2023.02.03 13:00 | sell | 1439 | 0.10 | 157.257 | 0.000 | 0.000 | ||
7594 | 2023.02.03 13:00 | modify | 1439 | 0.10 | 157.257 | 159.457 | 154.857 | ||
7595 | 2023.02.03 13:30 | modify | 1431 | 0.10 | 156.939 | 159.139 | 155.239 | ||
7596 | 2023.02.03 13:30 | modify | 1429 | 0.10 | 156.929 | 159.129 | 155.229 | ||
7597 | 2023.02.03 13:41 | modify | 1435 | 0.10 | 156.969 | 159.169 | 155.269 | ||
7598 | 2023.02.03 13:51 | modify | 1430 | 0.10 | 157.004 | 159.204 | 155.304 | ||
7599 | 2023.02.03 14:00 | buy | 1440 | 0.10 | 157.623 | 0.000 | 0.000 | ||
7600 | 2023.02.03 14:00 | modify | 1440 | 0.10 | 157.623 | 155.423 | 160.023 | ||
7601 | 2023.02.03 14:13 | modify | 1427 | 0.10 | 157.054 | 159.254 | 155.354 | ||
7602 | 2023.02.03 14:13 | modify | 1432 | 0.10 | 157.070 | 159.270 | 155.370 | ||
7603 | 2023.02.03 14:15 | modify | 1433 | 0.10 | 157.113 | 159.313 | 155.413 | ||
7604 | 2023.02.03 14:16 | modify | 1425 | 0.10 | 157.235 | 159.435 | 155.535 | ||
7605 | 2023.02.03 14:17 | modify | 1428 | 0.10 | 157.244 | 159.444 | 155.544 | ||
7606 | 2023.02.03 14:17 | modify | 1439 | 0.10 | 157.257 | 159.457 | 155.557 | ||
7607 | 2023.02.03 14:18 | modify | 1434 | 0.10 | 156.876 | 159.076 | 155.576 | ||
7608 | 2023.02.03 14:21 | modify | 1421 | 0.10 | 157.308 | 159.508 | 155.608 | ||
7609 | 2023.02.03 14:21 | modify | 1429 | 0.10 | 156.929 | 159.129 | 155.629 | ||
7610 | 2023.02.03 14:21 | modify | 1431 | 0.10 | 156.939 | 159.139 | 155.639 | ||
7611 | 2023.02.03 14:21 | modify | 1423 | 0.10 | 157.340 | 159.540 | 155.640 | ||
7612 | 2023.02.03 14:21 | modify | 1426 | 0.10 | 157.357 | 159.557 | 155.657 | ||
7613 | 2023.02.03 14:21 | modify | 1435 | 0.10 | 156.969 | 159.169 | 155.669 | ||
7614 | 2023.02.03 14:21 | modify | 1438 | 0.10 | 157.396 | 159.596 | 155.696 | ||
7615 | 2023.02.03 14:21 | modify | 1430 | 0.10 | 157.004 | 159.204 | 155.704 | ||
7616 | 2023.02.03 14:32 | modify | 1436 | 0.10 | 157.423 | 159.623 | 155.723 | ||
7617 | 2023.02.03 14:33 | modify | 1437 | 0.10 | 157.449 | 159.649 | 155.749 | ||
7618 | 2023.02.03 14:33 | modify | 1420 | 0.10 | 157.452 | 159.652 | 155.752 | ||
7619 | 2023.02.03 14:33 | modify | 1427 | 0.10 | 157.054 | 159.254 | 155.754 | ||
7620 | 2023.02.03 14:33 | modify | 1422 | 0.10 | 157.454 | 159.654 | 155.754 | ||
7621 | 2023.02.03 14:34 | modify | 1432 | 0.10 | 157.070 | 159.270 | 155.770 | ||
7622 | 2023.02.03 14:39 | modify | 1433 | 0.10 | 157.113 | 159.313 | 155.813 | ||
7623 | 2023.02.03 15:00 | buy | 1441 | 0.10 | 158.146 | 0.000 | 0.000 | ||
7624 | 2023.02.03 15:00 | modify | 1441 | 0.10 | 158.146 | 155.946 | 160.546 | ||
7625 | 2023.02.03 15:01 | modify | 1424 | 0.10 | 157.565 | 159.765 | 155.865 | ||
7626 | 2023.02.03 15:01 | modify | 1425 | 0.10 | 157.235 | 159.435 | 155.935 | ||
7627 | 2023.02.03 15:02 | modify | 1428 | 0.10 | 157.244 | 159.444 | 155.944 | ||
7628 | 2023.02.03 15:02 | modify | 1439 | 0.10 | 157.257 | 159.457 | 155.957 | ||
7629 | 2023.02.03 15:06 | modify | 1434 | 0.10 | 156.876 | 159.076 | 155.976 | ||
7630 | 2023.02.03 15:06 | modify | 1421 | 0.10 | 157.308 | 159.508 | 156.008 | ||
7631 | 2023.02.03 15:15 | modify | 1429 | 0.10 | 156.929 | 159.129 | 156.029 | ||
7632 | 2023.02.03 15:15 | modify | 1431 | 0.10 | 156.939 | 159.139 | 156.039 | ||
7633 | 2023.02.03 15:15 | modify | 1423 | 0.10 | 157.340 | 159.540 | 156.040 | ||
7634 | 2023.02.03 15:15 | modify | 1426 | 0.10 | 157.357 | 159.557 | 156.057 | ||
7635 | 2023.02.03 15:15 | modify | 1435 | 0.10 | 156.969 | 159.169 | 156.069 | ||
7636 | 2023.02.03 15:16 | modify | 1438 | 0.10 | 157.396 | 159.596 | 156.096 | ||
7637 | 2023.02.03 15:16 | modify | 1430 | 0.10 | 157.004 | 159.204 | 156.104 | ||
7638 | 2023.02.03 15:16 | modify | 1436 | 0.10 | 157.423 | 159.623 | 156.123 | ||
7639 | 2023.02.03 15:18 | modify | 1416 | 0.10 | 157.834 | 160.034 | 156.134 | ||
7640 | 2023.02.03 15:19 | modify | 1419 | 0.10 | 157.847 | 160.047 | 156.147 | ||
7641 | 2023.02.03 15:19 | modify | 1437 | 0.10 | 157.449 | 159.649 | 156.149 | ||
7642 | 2023.02.03 15:19 | modify | 1427 | 0.10 | 157.054 | 159.254 | 156.154 | ||
7643 | 2023.02.03 15:19 | modify | 1422 | 0.10 | 157.454 | 159.654 | 156.154 | ||
7644 | 2023.02.03 15:19 | modify | 1420 | 0.10 | 157.452 | 159.652 | 156.152 | ||
7645 | 2023.02.03 15:19 | modify | 1432 | 0.10 | 157.070 | 159.270 | 156.170 | ||
7646 | 2023.02.03 15:20 | modify | 1433 | 0.10 | 157.113 | 159.313 | 156.213 | ||
7647 | 2023.02.03 15:23 | modify | 1418 | 0.10 | 157.921 | 160.121 | 156.221 | ||
7648 | 2023.02.03 15:23 | modify | 1417 | 0.10 | 157.960 | 160.160 | 156.260 | ||
7649 | 2023.02.03 15:23 | modify | 1424 | 0.10 | 157.565 | 159.765 | 156.265 | ||
7650 | 2023.02.03 15:24 | modify | 1425 | 0.10 | 157.235 | 159.435 | 156.335 | ||
7651 | 2023.02.03 15:24 | modify | 1428 | 0.10 | 157.244 | 159.444 | 156.344 | ||
7652 | 2023.02.03 15:25 | modify | 1439 | 0.10 | 157.257 | 159.457 | 156.357 | ||
7653 | 2023.02.03 15:25 | modify | 1434 | 0.10 | 156.876 | 159.076 | 156.376 | ||
7654 | 2023.02.03 16:00 | buy | 1442 | 0.10 | 158.685 | 0.000 | 0.000 | ||
7655 | 2023.02.03 16:00 | modify | 1442 | 0.10 | 158.685 | 156.485 | 161.085 | ||
7656 | 2023.02.03 17:00 | buy | 1443 | 0.10 | 158.263 | 0.000 | 0.000 | ||
7657 | 2023.02.03 17:00 | modify | 1443 | 0.10 | 158.263 | 156.063 | 160.663 | ||
7658 | 2023.02.03 18:00 | close | 1414 | 0.10 | 158.268 | 160.949 | 156.349 | 32.29 | 38128.33 |
7659 | 2023.02.03 18:00 | buy | 1444 | 0.10 | 158.268 | 0.000 | 0.000 | ||
7660 | 2023.02.03 18:00 | modify | 1444 | 0.10 | 158.268 | 156.068 | 160.668 | ||
7661 | 2023.02.03 19:00 | close | 1415 | 0.10 | 158.167 | 160.918 | 156.318 | 37.17 | 38165.50 |
7662 | 2023.02.03 19:00 | buy | 1445 | 0.10 | 158.167 | 0.000 | 0.000 | ||
7663 | 2023.02.03 19:00 | modify | 1445 | 0.10 | 158.167 | 155.967 | 160.567 | ||
7664 | 2023.02.03 19:59 | modify | 1442 | 0.10 | 158.685 | 156.485 | 160.385 | ||
7665 | 2023.02.03 20:00 | close | 1416 | 0.10 | 158.028 | 160.034 | 156.134 | -14.86 | 38150.64 |
7666 | 2023.02.03 20:00 | buy | 1446 | 0.10 | 158.028 | 0.000 | 0.000 | ||
7667 | 2023.02.03 20:00 | modify | 1446 | 0.10 | 158.028 | 155.828 | 160.428 | ||
7668 | 2023.02.03 21:00 | close | 1417 | 0.10 | 158.067 | 160.160 | 156.260 | -8.79 | 38141.86 |
7669 | 2023.02.03 21:00 | buy | 1447 | 0.10 | 158.067 | 0.000 | 0.000 | ||
7670 | 2023.02.03 21:00 | modify | 1447 | 0.10 | 158.067 | 155.867 | 160.467 | ||
7671 | 2023.02.05 22:00 | s/l | 1425 | 0.10 | 159.435 | 159.435 | 156.335 | -154.96 | 37986.90 |
7672 | 2023.02.05 22:00 | s/l | 1427 | 0.10 | 159.254 | 159.254 | 156.154 | -153.66 | 37833.24 |
7673 | 2023.02.05 22:00 | s/l | 1428 | 0.10 | 159.444 | 159.444 | 156.344 | -153.66 | 37679.58 |
7674 | 2023.02.05 22:00 | s/l | 1429 | 0.10 | 159.129 | 159.129 | 156.029 | -153.66 | 37525.92 |
7675 | 2023.02.05 22:00 | s/l | 1430 | 0.10 | 159.204 | 159.204 | 156.104 | -153.66 | 37372.26 |
7676 | 2023.02.05 22:00 | s/l | 1431 | 0.10 | 159.139 | 159.139 | 156.039 | -153.66 | 37218.60 |
7677 | 2023.02.05 22:00 | s/l | 1432 | 0.10 | 159.270 | 159.270 | 156.170 | -153.66 | 37064.94 |
7678 | 2023.02.05 22:00 | s/l | 1433 | 0.10 | 159.313 | 159.313 | 156.213 | -153.66 | 36911.28 |
7679 | 2023.02.05 22:00 | s/l | 1434 | 0.10 | 159.076 | 159.076 | 156.376 | -153.66 | 36757.62 |
7680 | 2023.02.05 22:00 | s/l | 1435 | 0.10 | 159.169 | 159.169 | 156.069 | -153.65 | 36603.97 |
7681 | 2023.02.05 22:00 | buy | 1448 | 0.10 | 159.444 | 0.000 | 0.000 | ||
7682 | 2023.02.05 22:00 | modify | 1448 | 0.10 | 159.444 | 157.244 | 161.844 | ||
7683 | 2023.02.05 22:00 | modify | 1439 | 0.10 | 157.257 | 159.457 | 156.757 | ||
7684 | 2023.02.05 22:00 | modify | 1438 | 0.10 | 157.396 | 159.596 | 156.896 | ||
7685 | 2023.02.05 22:00 | modify | 1437 | 0.10 | 157.449 | 159.649 | 156.949 | ||
7686 | 2023.02.05 22:00 | modify | 1436 | 0.10 | 157.423 | 159.623 | 156.923 | ||
7687 | 2023.02.05 22:00 | modify | 1426 | 0.10 | 157.357 | 159.557 | 156.857 | ||
7688 | 2023.02.05 22:00 | modify | 1424 | 0.10 | 157.565 | 159.765 | 156.665 | ||
7689 | 2023.02.05 22:00 | modify | 1423 | 0.10 | 157.340 | 159.540 | 156.840 | ||
7690 | 2023.02.05 22:00 | modify | 1422 | 0.10 | 157.454 | 159.654 | 156.954 | ||
7691 | 2023.02.05 22:00 | modify | 1421 | 0.10 | 157.308 | 159.508 | 156.808 | ||
7692 | 2023.02.05 22:00 | modify | 1420 | 0.10 | 157.452 | 159.652 | 156.952 | ||
7693 | 2023.02.05 22:00 | modify | 1419 | 0.10 | 157.847 | 160.047 | 156.947 | ||
7694 | 2023.02.05 22:00 | modify | 1418 | 0.10 | 157.921 | 160.121 | 157.021 | ||
7695 | 2023.02.05 22:00 | s/l | 1439 | 0.10 | 159.457 | 159.457 | 156.757 | -153.66 | 36450.31 |
7696 | 2023.02.05 22:10 | modify | 1448 | 0.10 | 159.444 | 157.244 | 161.144 | ||
7697 | 2023.02.05 23:00 | buy | 1449 | 0.10 | 158.772 | 0.000 | 0.000 | ||
7698 | 2023.02.05 23:00 | modify | 1449 | 0.10 | 158.772 | 156.572 | 161.172 | ||
7699 | 2023.02.06 00:00 | buy | 1450 | 0.10 | 159.077 | 0.000 | 0.000 | ||
7700 | 2023.02.06 00:00 | modify | 1450 | 0.10 | 159.077 | 156.877 | 161.477 | ||
7701 | 2023.02.06 01:00 | buy | 1451 | 0.10 | 159.295 | 0.000 | 0.000 | ||
7702 | 2023.02.06 01:00 | modify | 1451 | 0.10 | 159.295 | 157.095 | 161.695 | ||
7703 | 2023.02.06 02:00 | buy | 1452 | 0.10 | 159.321 | 0.000 | 0.000 | ||
7704 | 2023.02.06 02:00 | modify | 1452 | 0.10 | 159.321 | 157.121 | 161.721 | ||
7705 | 2023.02.06 02:17 | modify | 1424 | 0.10 | 157.565 | 159.765 | 157.065 | ||
7706 | 2023.02.06 03:00 | buy | 1453 | 0.10 | 159.203 | 0.000 | 0.000 | ||
7707 | 2023.02.06 03:00 | modify | 1453 | 0.10 | 159.203 | 157.003 | 161.603 | ||
7708 | 2023.02.06 04:00 | buy | 1454 | 0.10 | 159.004 | 0.000 | 0.000 | ||
7709 | 2023.02.06 04:00 | modify | 1454 | 0.10 | 159.004 | 156.804 | 161.404 | ||
7710 | 2023.02.06 05:00 | buy | 1455 | 0.10 | 158.834 | 0.000 | 0.000 | ||
7711 | 2023.02.06 05:00 | modify | 1455 | 0.10 | 158.834 | 156.634 | 161.234 | ||
7712 | 2023.02.06 06:00 | buy | 1456 | 0.10 | 158.998 | 0.000 | 0.000 | ||
7713 | 2023.02.06 06:00 | modify | 1456 | 0.10 | 158.998 | 156.798 | 161.398 | ||
7714 | 2023.02.06 13:04 | s/l | 1421 | 0.10 | 159.508 | 159.508 | 156.808 | -156.26 | 36294.05 |
7715 | 2023.02.06 13:11 | s/l | 1423 | 0.10 | 159.540 | 159.540 | 156.840 | -156.27 | 36137.77 |
7716 | 2023.02.06 13:13 | s/l | 1426 | 0.10 | 159.557 | 159.557 | 156.857 | -154.97 | 35982.80 |
7717 | 2023.02.06 13:23 | s/l | 1438 | 0.10 | 159.596 | 159.596 | 156.896 | -154.97 | 35827.84 |
7718 | 2023.02.06 13:25 | s/l | 1436 | 0.10 | 159.623 | 159.623 | 156.923 | -154.97 | 35672.87 |
7719 | 2023.02.06 13:26 | s/l | 1420 | 0.10 | 159.652 | 159.652 | 156.952 | -156.27 | 35516.60 |
7720 | 2023.02.06 13:26 | s/l | 1422 | 0.10 | 159.654 | 159.654 | 156.954 | -156.27 | 35360.32 |
7721 | 2023.02.06 13:26 | s/l | 1437 | 0.10 | 159.649 | 159.649 | 156.949 | -154.97 | 35205.36 |
7722 | 2023.02.06 13:44 | modify | 1419 | 0.10 | 157.847 | 160.047 | 157.347 | ||
7723 | 2023.02.06 13:45 | s/l | 1424 | 0.10 | 159.765 | 159.765 | 157.065 | -156.26 | 35049.09 |
7724 | 2023.02.06 14:00 | buy | 1457 | 0.10 | 159.743 | 0.000 | 0.000 | ||
7725 | 2023.02.06 14:00 | modify | 1457 | 0.10 | 159.743 | 157.543 | 162.143 | ||
7726 | 2023.02.06 14:24 | modify | 1418 | 0.10 | 157.921 | 160.121 | 157.421 | ||
7727 | 2023.02.06 14:31 | modify | 1440 | 0.10 | 157.623 | 159.623 | 160.023 | ||
7728 | 2023.02.06 14:32 | modify | 1440 | 0.10 | 157.623 | 159.684 | 160.023 | ||
7729 | 2023.02.06 14:45 | s/l | 1440 | 0.10 | 159.684 | 159.684 | 160.023 | 144.96 | 35194.05 |
7730 | 2023.02.06 15:00 | buy | 1458 | 0.10 | 159.796 | 0.000 | 0.000 | ||
7731 | 2023.02.06 15:00 | modify | 1458 | 0.10 | 159.796 | 157.596 | 162.196 | ||
7732 | 2023.02.06 16:00 | buy | 1459 | 0.10 | 159.618 | 0.000 | 0.000 | ||
7733 | 2023.02.06 16:00 | modify | 1459 | 0.10 | 159.618 | 157.418 | 162.018 | ||
7734 | 2023.02.06 17:00 | buy | 1460 | 0.10 | 159.450 | 0.000 | 0.000 | ||
7735 | 2023.02.06 17:00 | modify | 1460 | 0.10 | 159.450 | 157.250 | 161.850 | ||
7736 | 2023.02.06 18:00 | buy | 1461 | 0.10 | 159.518 | 0.000 | 0.000 | ||
7737 | 2023.02.06 18:00 | modify | 1461 | 0.10 | 159.518 | 157.318 | 161.918 | ||
7738 | 2023.02.06 19:00 | buy | 1462 | 0.10 | 159.495 | 0.000 | 0.000 | ||
7739 | 2023.02.06 19:00 | modify | 1462 | 0.10 | 159.495 | 157.295 | 161.895 | ||
7740 | 2023.02.06 20:00 | buy | 1463 | 0.10 | 159.367 | 0.000 | 0.000 | ||
7741 | 2023.02.06 20:00 | modify | 1463 | 0.10 | 159.367 | 157.167 | 161.767 | ||
7742 | 2023.02.06 21:00 | buy | 1464 | 0.10 | 159.484 | 0.000 | 0.000 | ||
7743 | 2023.02.06 21:00 | modify | 1464 | 0.10 | 159.484 | 157.284 | 161.884 | ||
7744 | 2023.02.06 23:00 | buy | 1465 | 0.10 | 159.425 | 0.000 | 0.000 | ||
7745 | 2023.02.06 23:00 | modify | 1465 | 0.10 | 159.425 | 157.225 | 161.825 | ||
7746 | 2023.02.07 00:00 | buy | 1466 | 0.10 | 159.525 | 0.000 | 0.000 | ||
7747 | 2023.02.07 00:00 | modify | 1466 | 0.10 | 159.525 | 157.325 | 161.925 | ||
7748 | 2023.02.07 06:57 | modify | 1458 | 0.10 | 159.796 | 157.596 | 161.496 | ||
7749 | 2023.02.07 07:00 | modify | 1457 | 0.10 | 159.743 | 157.543 | 161.443 | ||
7750 | 2023.02.07 07:07 | modify | 1459 | 0.10 | 159.618 | 157.418 | 161.318 | ||
7751 | 2023.02.07 07:40 | modify | 1466 | 0.10 | 159.525 | 157.325 | 161.225 | ||
7752 | 2023.02.07 07:41 | modify | 1461 | 0.10 | 159.518 | 157.318 | 161.218 | ||
7753 | 2023.02.07 07:41 | modify | 1462 | 0.10 | 159.495 | 157.295 | 161.195 | ||
7754 | 2023.02.07 07:41 | modify | 1464 | 0.10 | 159.484 | 157.284 | 161.184 | ||
7755 | 2023.02.07 08:05 | modify | 1460 | 0.10 | 159.450 | 157.250 | 161.150 | ||
7756 | 2023.02.07 08:05 | modify | 1465 | 0.10 | 159.425 | 157.225 | 161.125 | ||
7757 | 2023.02.07 08:06 | modify | 1458 | 0.10 | 159.796 | 157.596 | 161.096 | ||
7758 | 2023.02.07 08:06 | modify | 1463 | 0.10 | 159.367 | 157.167 | 161.067 | ||
7759 | 2023.02.07 08:06 | modify | 1457 | 0.10 | 159.743 | 157.543 | 161.043 | ||
7760 | 2023.02.07 08:09 | modify | 1452 | 0.10 | 159.321 | 157.121 | 161.021 | ||
7761 | 2023.02.07 08:09 | modify | 1451 | 0.10 | 159.295 | 157.095 | 160.995 | ||
7762 | 2023.02.07 08:28 | modify | 1459 | 0.10 | 159.618 | 157.418 | 160.918 | ||
7763 | 2023.02.07 08:28 | modify | 1453 | 0.10 | 159.203 | 157.003 | 160.903 | ||
7764 | 2023.02.07 08:36 | modify | 1466 | 0.10 | 159.525 | 157.325 | 160.825 | ||
7765 | 2023.02.07 08:37 | modify | 1461 | 0.10 | 159.518 | 157.318 | 160.818 | ||
7766 | 2023.02.07 08:37 | modify | 1462 | 0.10 | 159.495 | 157.295 | 160.795 | ||
7767 | 2023.02.07 08:37 | modify | 1464 | 0.10 | 159.484 | 157.284 | 160.784 | ||
7768 | 2023.02.07 08:37 | modify | 1450 | 0.10 | 159.077 | 156.877 | 160.777 | ||
7769 | 2023.02.07 09:45 | modify | 1460 | 0.10 | 159.450 | 157.250 | 160.750 | ||
7770 | 2023.02.07 09:45 | modify | 1448 | 0.10 | 159.444 | 157.244 | 160.744 | ||
7771 | 2023.02.07 09:46 | modify | 1465 | 0.10 | 159.425 | 157.225 | 160.725 | ||
7772 | 2023.02.07 09:56 | modify | 1454 | 0.10 | 159.004 | 156.804 | 160.704 | ||
7773 | 2023.02.07 09:56 | modify | 1458 | 0.10 | 159.796 | 157.596 | 160.696 | ||
7774 | 2023.02.07 09:56 | modify | 1456 | 0.10 | 158.998 | 156.798 | 160.698 | ||
7775 | 2023.02.07 09:57 | modify | 1463 | 0.10 | 159.367 | 157.167 | 160.667 | ||
7776 | 2023.02.07 09:58 | modify | 1457 | 0.10 | 159.743 | 157.543 | 160.643 | ||
7777 | 2023.02.07 10:00 | sell | 1467 | 0.10 | 158.234 | 0.000 | 0.000 | ||
7778 | 2023.02.07 10:00 | modify | 1467 | 0.10 | 158.234 | 160.434 | 155.834 | ||
7779 | 2023.02.07 10:01 | modify | 1452 | 0.10 | 159.321 | 157.121 | 160.621 | ||
7780 | 2023.02.07 10:16 | modify | 1451 | 0.10 | 159.295 | 157.095 | 160.595 | ||
7781 | 2023.02.07 10:31 | modify | 1455 | 0.10 | 158.834 | 156.634 | 160.534 | ||
7782 | 2023.02.07 10:31 | modify | 1459 | 0.10 | 159.618 | 157.418 | 160.518 | ||
7783 | 2023.02.07 11:00 | sell | 1468 | 0.10 | 158.284 | 0.000 | 0.000 | ||
7784 | 2023.02.07 11:00 | modify | 1468 | 0.10 | 158.284 | 160.484 | 155.884 | ||
7785 | 2023.02.07 12:00 | close | 1418 | 0.10 | 158.418 | 160.121 | 157.421 | -38.64 | 35155.41 |
7786 | 2023.02.07 12:00 | sell | 1469 | 0.10 | 158.378 | 0.000 | 0.000 | ||
7787 | 2023.02.07 12:00 | modify | 1469 | 0.10 | 158.378 | 160.578 | 155.978 | ||
7788 | 2023.02.07 13:00 | close | 1419 | 0.10 | 158.266 | 160.047 | 157.347 | -33.19 | 35122.22 |
7789 | 2023.02.07 13:00 | sell | 1470 | 0.10 | 158.226 | 0.000 | 0.000 | ||
7790 | 2023.02.07 13:00 | modify | 1470 | 0.10 | 158.226 | 160.426 | 155.826 | ||
7791 | 2023.02.07 13:19 | modify | 1453 | 0.10 | 159.203 | 157.003 | 160.503 | ||
7792 | 2023.02.07 13:20 | modify | 1449 | 0.10 | 158.772 | 156.572 | 160.472 | ||
7793 | 2023.02.07 13:30 | modify | 1466 | 0.10 | 159.525 | 157.325 | 160.425 | ||
7794 | 2023.02.07 13:30 | modify | 1461 | 0.10 | 159.518 | 157.318 | 160.418 | ||
7795 | 2023.02.07 13:32 | modify | 1462 | 0.10 | 159.495 | 157.295 | 160.395 | ||
7796 | 2023.02.07 13:34 | modify | 1464 | 0.10 | 159.484 | 157.284 | 160.384 | ||
7797 | 2023.02.07 13:34 | modify | 1450 | 0.10 | 159.077 | 156.877 | 160.377 | ||
7798 | 2023.02.07 13:36 | modify | 1460 | 0.10 | 159.450 | 157.250 | 160.350 | ||
7799 | 2023.02.07 13:37 | modify | 1448 | 0.10 | 159.444 | 157.244 | 160.344 | ||
7800 | 2023.02.07 13:39 | modify | 1465 | 0.10 | 159.425 | 157.225 | 160.325 | ||
7801 | 2023.02.07 13:45 | modify | 1454 | 0.10 | 159.004 | 156.804 | 160.304 | ||
7802 | 2023.02.07 13:45 | modify | 1456 | 0.10 | 158.998 | 156.798 | 160.298 | ||
7803 | 2023.02.07 13:45 | modify | 1458 | 0.10 | 159.796 | 157.596 | 160.296 | ||
7804 | 2023.02.07 13:47 | modify | 1463 | 0.10 | 159.367 | 157.167 | 160.267 | ||
7805 | 2023.02.07 14:00 | close | 1441 | 0.10 | 157.994 | 155.946 | 160.546 | -8.62 | 35113.59 |
7806 | 2023.02.07 14:00 | sell | 1471 | 0.10 | 157.994 | 0.000 | 0.000 | ||
7807 | 2023.02.07 14:00 | modify | 1471 | 0.10 | 157.994 | 160.194 | 155.594 | ||
7808 | 2023.02.07 14:16 | modify | 1457 | 0.10 | 159.743 | 157.543 | 160.243 | ||
7809 | 2023.02.07 15:00 | close | 1442 | 0.10 | 158.069 | 156.485 | 160.385 | -41.04 | 35072.55 |
7810 | 2023.02.07 15:00 | sell | 1472 | 0.10 | 158.069 | 0.000 | 0.000 | ||
7811 | 2023.02.07 15:00 | modify | 1472 | 0.10 | 158.069 | 160.269 | 155.669 | ||
7812 | 2023.02.07 15:44 | modify | 1452 | 0.10 | 159.321 | 157.121 | 160.221 | ||
7813 | 2023.02.07 15:45 | modify | 1451 | 0.10 | 159.295 | 157.095 | 160.195 | ||
7814 | 2023.02.07 15:54 | modify | 1455 | 0.10 | 158.834 | 156.634 | 160.134 | ||
7815 | 2023.02.07 15:54 | modify | 1459 | 0.10 | 159.618 | 157.418 | 160.118 | ||
7816 | 2023.02.07 15:55 | modify | 1453 | 0.10 | 159.203 | 157.003 | 160.103 | ||
7817 | 2023.02.07 15:56 | modify | 1449 | 0.10 | 158.772 | 156.572 | 160.072 | ||
7818 | 2023.02.07 15:57 | modify | 1466 | 0.10 | 159.525 | 157.325 | 160.025 | ||
7819 | 2023.02.07 15:58 | modify | 1461 | 0.10 | 159.518 | 157.318 | 160.018 | ||
7820 | 2023.02.07 15:58 | s/l | 1458 | 0.10 | 157.596 | 157.596 | 160.296 | -152.69 | 34919.86 |
7821 | 2023.02.07 15:58 | modify | 1462 | 0.10 | 159.495 | 157.295 | 159.995 | ||
7822 | 2023.02.07 16:00 | sell | 1473 | 0.10 | 157.624 | 0.000 | 0.000 | ||
7823 | 2023.02.07 16:00 | modify | 1473 | 0.10 | 157.624 | 159.824 | 155.224 | ||
7824 | 2023.02.07 16:00 | modify | 1464 | 0.10 | 159.484 | 157.284 | 159.984 | ||
7825 | 2023.02.07 16:01 | modify | 1450 | 0.10 | 159.077 | 156.877 | 159.977 | ||
7826 | 2023.02.07 16:01 | modify | 1444 | 0.10 | 158.268 | 156.068 | 159.968 | ||
7827 | 2023.02.07 16:01 | modify | 1443 | 0.10 | 158.263 | 156.063 | 159.963 | ||
7828 | 2023.02.07 16:01 | modify | 1460 | 0.10 | 159.450 | 157.250 | 159.950 | ||
7829 | 2023.02.07 16:09 | s/l | 1457 | 0.10 | 157.543 | 157.543 | 160.243 | -152.68 | 34767.18 |
7830 | 2023.02.07 16:09 | modify | 1448 | 0.10 | 159.444 | 157.244 | 159.944 | ||
7831 | 2023.02.07 16:10 | modify | 1465 | 0.10 | 159.425 | 157.225 | 159.925 | ||
7832 | 2023.02.07 17:00 | sell | 1474 | 0.10 | 157.792 | 0.000 | 0.000 | ||
7833 | 2023.02.07 17:00 | modify | 1474 | 0.10 | 157.792 | 159.992 | 155.392 | ||
7834 | 2023.02.07 18:00 | close | 1443 | 0.10 | 157.772 | 156.063 | 159.963 | -32.30 | 34734.87 |
7835 | 2023.02.07 18:00 | sell | 1475 | 0.10 | 157.772 | 0.000 | 0.000 | ||
7836 | 2023.02.07 18:00 | modify | 1475 | 0.10 | 157.772 | 159.972 | 155.372 | ||
7837 | 2023.02.07 18:30 | modify | 1454 | 0.10 | 159.004 | 156.804 | 159.904 | ||
7838 | 2023.02.07 18:32 | modify | 1456 | 0.10 | 158.998 | 156.798 | 159.898 | ||
7839 | 2023.02.07 18:34 | modify | 1463 | 0.10 | 159.367 | 157.167 | 159.867 | ||
7840 | 2023.02.07 18:34 | modify | 1445 | 0.10 | 158.167 | 155.967 | 159.867 | ||
7841 | 2023.02.07 18:37 | modify | 1452 | 0.10 | 159.321 | 157.121 | 159.821 | ||
7842 | 2023.02.07 19:00 | close | 1444 | 0.10 | 157.730 | 156.068 | 159.968 | -35.59 | 34699.28 |
7843 | 2023.02.07 19:00 | sell | 1476 | 0.10 | 157.730 | 0.000 | 0.000 | ||
7844 | 2023.02.07 19:00 | modify | 1476 | 0.10 | 157.730 | 159.930 | 155.330 | ||
7845 | 2023.02.07 20:00 | close | 1445 | 0.10 | 157.740 | 155.967 | 159.867 | -27.83 | 34671.45 |
7846 | 2023.02.07 20:00 | sell | 1477 | 0.10 | 157.740 | 0.000 | 0.000 | ||
7847 | 2023.02.07 20:00 | modify | 1477 | 0.10 | 157.740 | 159.940 | 155.340 | ||
7848 | 2023.02.07 21:00 | close | 1446 | 0.10 | 157.821 | 155.828 | 160.428 | -12.46 | 34658.98 |
7849 | 2023.02.07 21:00 | sell | 1478 | 0.10 | 157.821 | 0.000 | 0.000 | ||
7850 | 2023.02.07 21:00 | modify | 1478 | 0.10 | 157.821 | 160.021 | 155.421 | ||
7851 | 2023.02.07 23:00 | close | 1447 | 0.10 | 157.881 | 155.867 | 160.467 | -10.99 | 34647.99 |
7852 | 2023.02.07 23:00 | sell | 1479 | 0.10 | 157.881 | 0.000 | 0.000 | ||
7853 | 2023.02.07 23:00 | modify | 1479 | 0.10 | 157.881 | 160.081 | 155.481 | ||
7854 | 2023.02.08 00:00 | close | 1448 | 0.10 | 157.967 | 157.244 | 159.944 | -100.18 | 34547.81 |
7855 | 2023.02.08 00:00 | sell | 1480 | 0.10 | 157.967 | 0.000 | 0.000 | ||
7856 | 2023.02.08 00:00 | modify | 1480 | 0.10 | 157.967 | 160.167 | 155.567 | ||
7857 | 2023.02.08 01:00 | close | 1449 | 0.10 | 157.758 | 156.572 | 160.072 | -67.84 | 34479.98 |
7858 | 2023.02.08 01:00 | sell | 1481 | 0.10 | 157.758 | 0.000 | 0.000 | ||
7859 | 2023.02.08 01:00 | modify | 1481 | 0.10 | 157.758 | 159.958 | 155.358 | ||
7860 | 2023.02.08 02:00 | close | 1450 | 0.10 | 158.053 | 156.877 | 159.977 | -69.54 | 34410.43 |
7861 | 2023.02.08 02:00 | sell | 1482 | 0.10 | 158.053 | 0.000 | 0.000 | ||
7862 | 2023.02.08 02:00 | modify | 1482 | 0.10 | 158.053 | 160.253 | 155.653 | ||
7863 | 2023.02.08 03:00 | close | 1451 | 0.10 | 158.123 | 157.095 | 160.195 | -79.87 | 34330.56 |
7864 | 2023.02.08 03:00 | sell | 1483 | 0.10 | 158.123 | 0.000 | 0.000 | ||
7865 | 2023.02.08 03:00 | modify | 1483 | 0.10 | 158.123 | 160.323 | 155.723 | ||
7866 | 2023.02.08 04:00 | close | 1452 | 0.10 | 158.066 | 157.121 | 159.821 | -85.67 | 34244.88 |
7867 | 2023.02.08 04:00 | sell | 1484 | 0.10 | 158.066 | 0.000 | 0.000 | ||
7868 | 2023.02.08 04:00 | modify | 1484 | 0.10 | 158.066 | 160.266 | 155.666 | ||
7869 | 2023.02.08 05:00 | close | 1453 | 0.10 | 158.095 | 157.003 | 160.103 | -75.40 | 34169.48 |
7870 | 2023.02.08 05:00 | sell | 1485 | 0.10 | 158.095 | 0.000 | 0.000 | ||
7871 | 2023.02.08 05:00 | modify | 1485 | 0.10 | 158.095 | 160.295 | 155.695 | ||
7872 | 2023.02.08 06:00 | close | 1454 | 0.10 | 158.006 | 156.804 | 159.904 | -67.72 | 34101.76 |
7873 | 2023.02.08 06:00 | sell | 1486 | 0.10 | 158.006 | 0.000 | 0.000 | ||
7874 | 2023.02.08 06:00 | modify | 1486 | 0.10 | 158.006 | 160.206 | 155.606 | ||
7875 | 2023.02.08 07:00 | close | 1455 | 0.10 | 158.024 | 156.634 | 160.134 | -54.58 | 34047.17 |
7876 | 2023.02.08 07:00 | sell | 1487 | 0.10 | 158.024 | 0.000 | 0.000 | ||
7877 | 2023.02.08 07:00 | modify | 1487 | 0.10 | 158.024 | 160.224 | 155.624 | ||
7878 | 2023.02.08 07:55 | modify | 1473 | 0.10 | 157.624 | 159.824 | 155.924 | ||
7879 | 2023.02.08 07:59 | modify | 1476 | 0.10 | 157.730 | 159.930 | 156.030 | ||
7880 | 2023.02.08 07:59 | modify | 1477 | 0.10 | 157.740 | 159.940 | 156.040 | ||
7881 | 2023.02.08 08:00 | close | 1456 | 0.10 | 158.355 | 156.798 | 159.898 | -42.92 | 34004.25 |
7882 | 2023.02.08 08:00 | sell | 1488 | 0.10 | 158.355 | 0.000 | 0.000 | ||
7883 | 2023.02.08 08:00 | modify | 1488 | 0.10 | 158.355 | 160.555 | 155.955 | ||
7884 | 2023.02.08 08:00 | modify | 1481 | 0.10 | 157.758 | 159.958 | 156.058 | ||
7885 | 2023.02.08 09:00 | close | 1459 | 0.10 | 158.117 | 157.418 | 160.118 | -102.85 | 33901.40 |
7886 | 2023.02.08 09:00 | sell | 1489 | 0.10 | 158.117 | 0.000 | 0.000 | ||
7887 | 2023.02.08 09:00 | modify | 1489 | 0.10 | 158.117 | 160.317 | 155.717 | ||
7888 | 2023.02.08 10:00 | close | 1460 | 0.10 | 158.169 | 157.250 | 159.950 | -87.48 | 33813.91 |
7889 | 2023.02.08 10:00 | buy | 1490 | 0.10 | 158.209 | 0.000 | 0.000 | ||
7890 | 2023.02.08 10:00 | modify | 1490 | 0.10 | 158.209 | 156.009 | 160.609 | ||
7891 | 2023.02.08 11:00 | close | 1461 | 0.10 | 158.192 | 157.318 | 160.018 | -90.63 | 33723.28 |
7892 | 2023.02.08 11:00 | buy | 1491 | 0.10 | 158.232 | 0.000 | 0.000 | ||
7893 | 2023.02.08 11:00 | modify | 1491 | 0.10 | 158.232 | 156.032 | 160.632 | ||
7894 | 2023.02.08 12:00 | close | 1462 | 0.10 | 158.228 | 157.295 | 159.995 | -86.51 | 33636.76 |
7895 | 2023.02.08 12:00 | buy | 1492 | 0.10 | 158.268 | 0.000 | 0.000 | ||
7896 | 2023.02.08 12:00 | modify | 1492 | 0.10 | 158.268 | 156.068 | 160.668 | ||
7897 | 2023.02.08 12:57 | modify | 1475 | 0.10 | 157.772 | 159.972 | 156.072 | ||
7898 | 2023.02.08 12:57 | modify | 1474 | 0.10 | 157.792 | 159.992 | 156.092 | ||
7899 | 2023.02.08 13:00 | close | 1463 | 0.10 | 158.430 | 157.167 | 159.867 | -63.45 | 33573.31 |
7900 | 2023.02.08 13:00 | buy | 1493 | 0.10 | 158.470 | 0.000 | 0.000 | ||
7901 | 2023.02.08 13:00 | modify | 1493 | 0.10 | 158.470 | 156.270 | 160.870 | ||
7902 | 2023.02.08 13:04 | modify | 1478 | 0.10 | 157.821 | 160.021 | 156.121 | ||
7903 | 2023.02.08 13:04 | modify | 1479 | 0.10 | 157.881 | 160.081 | 156.181 | ||
7904 | 2023.02.08 13:20 | modify | 1480 | 0.10 | 157.967 | 160.167 | 156.267 | ||
7905 | 2023.02.08 13:20 | modify | 1471 | 0.10 | 157.994 | 160.194 | 156.294 | ||
7906 | 2023.02.08 13:20 | modify | 1486 | 0.10 | 158.006 | 160.206 | 156.306 | ||
7907 | 2023.02.08 14:00 | close | 1464 | 0.10 | 158.592 | 157.284 | 159.984 | -60.31 | 33513.00 |
7908 | 2023.02.08 14:00 | buy | 1494 | 0.10 | 158.632 | 0.000 | 0.000 | ||
7909 | 2023.02.08 14:00 | modify | 1494 | 0.10 | 158.632 | 156.432 | 161.032 | ||
7910 | 2023.02.08 15:00 | close | 1465 | 0.10 | 158.547 | 157.225 | 159.925 | -59.34 | 33453.65 |
7911 | 2023.02.08 15:00 | buy | 1495 | 0.10 | 158.587 | 0.000 | 0.000 | ||
7912 | 2023.02.08 15:00 | modify | 1495 | 0.10 | 158.587 | 156.387 | 160.987 | ||
7913 | 2023.02.08 15:53 | modify | 1487 | 0.10 | 158.024 | 160.224 | 156.324 | ||
7914 | 2023.02.08 15:53 | modify | 1473 | 0.10 | 157.624 | 159.824 | 156.324 | ||
7915 | 2023.02.08 15:53 | modify | 1482 | 0.10 | 158.053 | 160.253 | 156.353 | ||
7916 | 2023.02.08 15:53 | modify | 1484 | 0.10 | 158.066 | 160.266 | 156.366 | ||
7917 | 2023.02.08 15:53 | modify | 1472 | 0.10 | 158.069 | 160.269 | 156.369 | ||
7918 | 2023.02.08 15:53 | modify | 1485 | 0.10 | 158.095 | 160.295 | 156.395 | ||
7919 | 2023.02.08 15:57 | modify | 1489 | 0.10 | 158.117 | 160.317 | 156.417 | ||
7920 | 2023.02.08 15:57 | modify | 1483 | 0.10 | 158.123 | 160.323 | 156.423 | ||
7921 | 2023.02.08 15:57 | modify | 1476 | 0.10 | 157.730 | 159.930 | 156.430 | ||
7922 | 2023.02.08 15:57 | modify | 1477 | 0.10 | 157.740 | 159.940 | 156.440 | ||
7923 | 2023.02.08 15:58 | modify | 1481 | 0.10 | 157.758 | 159.958 | 156.458 | ||
7924 | 2023.02.08 16:00 | close | 1466 | 0.10 | 158.773 | 157.325 | 160.025 | -51.53 | 33402.12 |
7925 | 2023.02.08 16:00 | buy | 1496 | 0.10 | 158.813 | 0.000 | 0.000 | ||
7926 | 2023.02.08 16:00 | modify | 1496 | 0.10 | 158.813 | 156.613 | 161.213 | ||
7927 | 2023.02.08 17:00 | close | 1467 | 0.10 | 158.753 | 160.434 | 155.834 | -37.56 | 33364.56 |
7928 | 2023.02.08 17:00 | buy | 1497 | 0.10 | 158.753 | 0.000 | 0.000 | ||
7929 | 2023.02.08 17:00 | modify | 1497 | 0.10 | 158.753 | 156.553 | 161.153 | ||
7930 | 2023.02.08 18:00 | close | 1468 | 0.10 | 158.644 | 160.484 | 155.884 | -26.46 | 33338.11 |
7931 | 2023.02.08 18:00 | buy | 1498 | 0.10 | 158.644 | 0.000 | 0.000 | ||
7932 | 2023.02.08 18:00 | modify | 1498 | 0.10 | 158.644 | 156.444 | 161.044 | ||
7933 | 2023.02.08 19:00 | close | 1469 | 0.10 | 158.672 | 160.578 | 155.978 | -21.84 | 33316.27 |
7934 | 2023.02.08 19:00 | buy | 1499 | 0.10 | 158.672 | 0.000 | 0.000 | ||
7935 | 2023.02.08 19:00 | modify | 1499 | 0.10 | 158.672 | 156.472 | 161.072 | ||
7936 | 2023.02.08 20:00 | close | 1470 | 0.10 | 158.601 | 160.426 | 155.826 | -27.50 | 33288.77 |
7937 | 2023.02.08 20:00 | buy | 1500 | 0.10 | 158.601 | 0.000 | 0.000 | ||
7938 | 2023.02.08 20:00 | modify | 1500 | 0.10 | 158.601 | 156.401 | 161.001 | ||
7939 | 2023.02.08 21:00 | close | 1471 | 0.10 | 158.654 | 160.194 | 156.294 | -47.42 | 33241.36 |
7940 | 2023.02.08 21:00 | buy | 1501 | 0.10 | 158.654 | 0.000 | 0.000 | ||
7941 | 2023.02.08 21:00 | modify | 1501 | 0.10 | 158.654 | 156.454 | 161.054 | ||
7942 | 2023.02.08 23:00 | close | 1472 | 0.10 | 158.550 | 160.269 | 156.369 | -34.91 | 33206.45 |
7943 | 2023.02.08 23:00 | buy | 1502 | 0.10 | 158.550 | 0.000 | 0.000 | ||
7944 | 2023.02.08 23:00 | modify | 1502 | 0.10 | 158.550 | 156.350 | 160.950 | ||
7945 | 2023.02.09 01:09 | modify | 1475 | 0.10 | 157.772 | 159.972 | 156.472 | ||
7946 | 2023.02.09 01:09 | modify | 1474 | 0.10 | 157.792 | 159.992 | 156.492 | ||
7947 | 2023.02.09 01:09 | modify | 1478 | 0.10 | 157.821 | 160.021 | 156.521 | ||
7948 | 2023.02.09 01:12 | modify | 1479 | 0.10 | 157.881 | 160.081 | 156.581 | ||
7949 | 2023.02.09 05:45 | modify | 1496 | 0.10 | 158.813 | 156.613 | 160.513 | ||
7950 | 2023.02.09 05:47 | modify | 1488 | 0.10 | 158.355 | 160.555 | 156.655 | ||
7951 | 2023.02.09 05:47 | modify | 1480 | 0.10 | 157.967 | 160.167 | 156.667 | ||
7952 | 2023.02.09 05:47 | modify | 1486 | 0.10 | 158.006 | 160.206 | 156.706 | ||
7953 | 2023.02.09 05:47 | modify | 1487 | 0.10 | 158.024 | 160.224 | 156.724 | ||
7954 | 2023.02.09 05:47 | modify | 1473 | 0.10 | 157.624 | 159.824 | 156.724 | ||
7955 | 2023.02.09 05:47 | modify | 1484 | 0.10 | 158.066 | 160.266 | 156.766 | ||
7956 | 2023.02.09 05:47 | modify | 1482 | 0.10 | 158.053 | 160.253 | 156.753 | ||
7957 | 2023.02.09 14:58 | modify | 1485 | 0.10 | 158.095 | 160.295 | 156.795 | ||
7958 | 2023.02.09 15:01 | modify | 1489 | 0.10 | 158.117 | 160.317 | 156.817 | ||
7959 | 2023.02.09 15:01 | modify | 1483 | 0.10 | 158.123 | 160.323 | 156.823 | ||
7960 | 2023.02.09 15:02 | modify | 1476 | 0.10 | 157.730 | 159.930 | 156.830 | ||
7961 | 2023.02.09 15:07 | modify | 1477 | 0.10 | 157.740 | 159.940 | 156.840 | ||
7962 | 2023.02.09 15:08 | modify | 1481 | 0.10 | 157.758 | 159.958 | 156.858 | ||
7963 | 2023.02.09 15:08 | modify | 1475 | 0.10 | 157.772 | 159.972 | 156.872 | ||
7964 | 2023.02.09 15:09 | modify | 1474 | 0.10 | 157.792 | 159.992 | 156.892 | ||
7965 | 2023.02.09 15:10 | modify | 1478 | 0.10 | 157.821 | 160.021 | 156.921 | ||
7966 | 2023.02.09 16:00 | modify | 1479 | 0.10 | 157.881 | 160.081 | 156.981 | ||
7967 | 2023.02.09 18:59 | modify | 1488 | 0.10 | 158.355 | 160.555 | 157.055 | ||
7968 | 2023.02.09 18:59 | modify | 1480 | 0.10 | 157.967 | 160.167 | 157.067 | ||
7969 | 2023.02.09 19:10 | modify | 1486 | 0.10 | 158.006 | 160.206 | 157.106 | ||
7970 | 2023.02.09 19:53 | modify | 1487 | 0.10 | 158.024 | 160.224 | 157.124 | ||
7971 | 2023.02.09 19:53 | modify | 1473 | 0.10 | 157.624 | 159.824 | 157.124 | ||
7972 | 2023.02.09 20:00 | close | 1473 | 0.10 | 159.472 | 159.824 | 157.124 | -134.31 | 33072.14 |
7973 | 2023.02.09 20:00 | buy | 1503 | 0.10 | 159.472 | 0.000 | 0.000 | ||
7974 | 2023.02.09 20:00 | modify | 1503 | 0.10 | 159.472 | 157.272 | 161.872 | ||
7975 | 2023.02.09 21:00 | close | 1474 | 0.10 | 159.509 | 159.992 | 156.892 | -125.16 | 32946.98 |
7976 | 2023.02.09 21:00 | buy | 1504 | 0.10 | 159.509 | 0.000 | 0.000 | ||
7977 | 2023.02.09 21:00 | modify | 1504 | 0.10 | 159.509 | 157.309 | 161.909 | ||
7978 | 2023.02.09 23:00 | close | 1475 | 0.10 | 159.319 | 159.972 | 156.872 | -113.29 | 32833.70 |
7979 | 2023.02.09 23:00 | buy | 1505 | 0.10 | 159.319 | 0.000 | 0.000 | ||
7980 | 2023.02.09 23:00 | modify | 1505 | 0.10 | 159.319 | 157.119 | 161.719 | ||
7981 | 2023.02.10 00:00 | close | 1476 | 0.10 | 159.375 | 159.930 | 156.830 | -121.44 | 32712.25 |
7982 | 2023.02.10 00:00 | buy | 1506 | 0.10 | 159.375 | 0.000 | 0.000 | ||
7983 | 2023.02.10 00:00 | modify | 1506 | 0.10 | 159.375 | 157.175 | 161.775 | ||
7984 | 2023.02.10 00:15 | modify | 1482 | 0.10 | 158.053 | 160.253 | 157.153 | ||
7985 | 2023.02.10 00:17 | modify | 1484 | 0.10 | 158.066 | 160.266 | 157.166 | ||
7986 | 2023.02.10 00:30 | modify | 1485 | 0.10 | 158.095 | 160.295 | 157.195 | ||
7987 | 2023.02.10 00:31 | modify | 1489 | 0.10 | 158.117 | 160.317 | 157.217 | ||
7988 | 2023.02.10 00:31 | modify | 1483 | 0.10 | 158.123 | 160.323 | 157.223 | ||
7989 | 2023.02.10 01:00 | close | 1477 | 0.10 | 159.436 | 159.940 | 156.840 | -125.00 | 32587.25 |
7990 | 2023.02.10 01:00 | buy | 1507 | 0.10 | 159.436 | 0.000 | 0.000 | ||
7991 | 2023.02.10 01:00 | modify | 1507 | 0.10 | 159.436 | 157.236 | 161.836 | ||
7992 | 2023.02.10 01:34 | modify | 1481 | 0.10 | 157.758 | 159.958 | 157.258 | ||
7993 | 2023.02.10 02:00 | close | 1478 | 0.10 | 159.431 | 160.021 | 156.921 | -118.99 | 32468.25 |
7994 | 2023.02.10 02:00 | buy | 1508 | 0.10 | 159.431 | 0.000 | 0.000 | ||
7995 | 2023.02.10 02:00 | modify | 1508 | 0.10 | 159.431 | 157.231 | 161.831 | ||
7996 | 2023.02.10 03:00 | close | 1479 | 0.10 | 159.294 | 160.081 | 156.981 | -105.23 | 32363.02 |
7997 | 2023.02.10 03:00 | buy | 1509 | 0.10 | 159.294 | 0.000 | 0.000 | ||
7998 | 2023.02.10 03:00 | modify | 1509 | 0.10 | 159.294 | 157.094 | 161.694 | ||
7999 | 2023.02.10 04:00 | close | 1480 | 0.10 | 159.357 | 160.167 | 157.067 | -102.32 | 32260.70 |
8000 | 2023.02.10 04:00 | buy | 1510 | 0.10 | 159.357 | 0.000 | 0.000 | ||
8001 | 2023.02.10 04:00 | modify | 1510 | 0.10 | 159.357 | 157.157 | 161.757 | ||
8002 | 2023.02.10 05:00 | close | 1481 | 0.10 | 159.316 | 159.958 | 157.258 | -114.06 | 32146.64 |
8003 | 2023.02.10 05:00 | buy | 1511 | 0.10 | 159.316 | 0.000 | 0.000 | ||
8004 | 2023.02.10 05:00 | modify | 1511 | 0.10 | 159.316 | 157.116 | 161.716 | ||
8005 | 2023.02.10 06:00 | close | 1482 | 0.10 | 159.221 | 160.253 | 157.153 | -86.81 | 32059.83 |
8006 | 2023.02.10 06:00 | buy | 1512 | 0.10 | 159.221 | 0.000 | 0.000 | ||
8007 | 2023.02.10 06:00 | modify | 1512 | 0.10 | 159.221 | 157.021 | 161.621 | ||
8008 | 2023.02.10 07:00 | close | 1483 | 0.10 | 159.295 | 160.323 | 157.223 | -87.09 | 31972.74 |
8009 | 2023.02.10 07:00 | buy | 1513 | 0.10 | 159.295 | 0.000 | 0.000 | ||
8010 | 2023.02.10 07:00 | modify | 1513 | 0.10 | 159.295 | 157.095 | 161.695 | ||
8011 | 2023.02.10 07:17 | modify | 1504 | 0.10 | 159.509 | 157.309 | 161.209 | ||
8012 | 2023.02.10 07:17 | modify | 1503 | 0.10 | 159.472 | 157.272 | 161.172 | ||
8013 | 2023.02.10 07:17 | modify | 1507 | 0.10 | 159.436 | 157.236 | 161.136 | ||
8014 | 2023.02.10 07:17 | modify | 1508 | 0.10 | 159.431 | 157.231 | 161.131 | ||
8015 | 2023.02.10 07:17 | modify | 1506 | 0.10 | 159.375 | 157.175 | 161.075 | ||
8016 | 2023.02.10 07:17 | modify | 1510 | 0.10 | 159.357 | 157.157 | 161.057 | ||
8017 | 2023.02.10 07:17 | modify | 1511 | 0.10 | 159.316 | 157.116 | 161.016 | ||
8018 | 2023.02.10 07:17 | modify | 1505 | 0.10 | 159.319 | 157.119 | 161.019 | ||
8019 | 2023.02.10 07:18 | modify | 1513 | 0.10 | 159.295 | 157.095 | 160.995 | ||
8020 | 2023.02.10 07:18 | modify | 1509 | 0.10 | 159.294 | 157.094 | 160.994 | ||
8021 | 2023.02.10 07:19 | modify | 1512 | 0.10 | 159.221 | 157.021 | 160.921 | ||
8022 | 2023.02.10 07:20 | modify | 1504 | 0.10 | 159.509 | 157.309 | 160.809 | ||
8023 | 2023.02.10 07:20 | modify | 1503 | 0.10 | 159.472 | 157.272 | 160.772 | ||
8024 | 2023.02.10 07:20 | modify | 1507 | 0.10 | 159.436 | 157.236 | 160.736 | ||
8025 | 2023.02.10 07:20 | modify | 1508 | 0.10 | 159.431 | 157.231 | 160.731 | ||
8026 | 2023.02.10 07:20 | modify | 1506 | 0.10 | 159.375 | 157.175 | 160.675 | ||
8027 | 2023.02.10 07:20 | modify | 1510 | 0.10 | 159.357 | 157.157 | 160.657 | ||
8028 | 2023.02.10 07:20 | modify | 1505 | 0.10 | 159.319 | 157.119 | 160.619 | ||
8029 | 2023.02.10 07:20 | modify | 1511 | 0.10 | 159.316 | 157.116 | 160.616 | ||
8030 | 2023.02.10 07:20 | modify | 1513 | 0.10 | 159.295 | 157.095 | 160.595 | ||
8031 | 2023.02.10 07:20 | modify | 1509 | 0.10 | 159.294 | 157.094 | 160.594 | ||
8032 | 2023.02.10 07:21 | modify | 1512 | 0.10 | 159.221 | 157.021 | 160.521 | ||
8033 | 2023.02.10 07:46 | modify | 1497 | 0.10 | 158.753 | 156.553 | 160.453 | ||
8034 | 2023.02.10 07:59 | modify | 1504 | 0.10 | 159.509 | 157.309 | 160.409 | ||
8035 | 2023.02.10 08:00 | close | 1484 | 0.10 | 158.134 | 160.266 | 157.166 | -9.98 | 31962.77 |
8036 | 2023.02.10 08:00 | sell | 1514 | 0.10 | 158.094 | 0.000 | 0.000 | ||
8037 | 2023.02.10 08:00 | modify | 1514 | 0.10 | 158.094 | 160.294 | 155.694 | ||
8038 | 2023.02.10 08:00 | modify | 1503 | 0.10 | 159.472 | 157.272 | 160.372 | ||
8039 | 2023.02.10 08:00 | modify | 1499 | 0.10 | 158.672 | 156.472 | 160.372 | ||
8040 | 2023.02.10 08:00 | modify | 1501 | 0.10 | 158.654 | 156.454 | 160.354 | ||
8041 | 2023.02.10 08:00 | modify | 1507 | 0.10 | 159.436 | 157.236 | 160.336 | ||
8042 | 2023.02.10 08:00 | modify | 1498 | 0.10 | 158.644 | 156.444 | 160.344 | ||
8043 | 2023.02.10 08:00 | modify | 1508 | 0.10 | 159.431 | 157.231 | 160.331 | ||
8044 | 2023.02.10 08:00 | modify | 1494 | 0.10 | 158.632 | 156.432 | 160.332 | ||
8045 | 2023.02.10 08:01 | modify | 1500 | 0.10 | 158.601 | 156.401 | 160.301 | ||
8046 | 2023.02.10 08:01 | modify | 1495 | 0.10 | 158.587 | 156.387 | 160.287 | ||
8047 | 2023.02.10 08:01 | modify | 1506 | 0.10 | 159.375 | 157.175 | 160.275 | ||
8048 | 2023.02.10 08:01 | modify | 1510 | 0.10 | 159.357 | 157.157 | 160.257 | ||
8049 | 2023.02.10 08:01 | modify | 1502 | 0.10 | 158.550 | 156.350 | 160.250 | ||
8050 | 2023.02.10 08:01 | modify | 1505 | 0.10 | 159.319 | 157.119 | 160.219 | ||
8051 | 2023.02.10 08:01 | modify | 1511 | 0.10 | 159.316 | 157.116 | 160.216 | ||
8052 | 2023.02.10 08:02 | modify | 1513 | 0.10 | 159.295 | 157.095 | 160.195 | ||
8053 | 2023.02.10 08:02 | modify | 1509 | 0.10 | 159.294 | 157.094 | 160.194 | ||
8054 | 2023.02.10 08:03 | modify | 1493 | 0.10 | 158.470 | 156.270 | 160.170 | ||
8055 | 2023.02.10 08:03 | modify | 1512 | 0.10 | 159.221 | 157.021 | 160.121 | ||
8056 | 2023.02.10 08:03 | modify | 1496 | 0.10 | 158.813 | 156.613 | 160.113 | ||
8057 | 2023.02.10 08:04 | modify | 1497 | 0.10 | 158.753 | 156.553 | 160.053 | ||
8058 | 2023.02.10 08:06 | modify | 1504 | 0.10 | 159.509 | 157.309 | 160.009 | ||
8059 | 2023.02.10 08:07 | modify | 1503 | 0.10 | 159.472 | 157.272 | 159.972 | ||
8060 | 2023.02.10 08:07 | modify | 1499 | 0.10 | 158.672 | 156.472 | 159.972 | ||
8061 | 2023.02.10 08:07 | modify | 1492 | 0.10 | 158.268 | 156.068 | 159.968 | ||
8062 | 2023.02.10 08:07 | modify | 1501 | 0.10 | 158.654 | 156.454 | 159.954 | ||
8063 | 2023.02.10 08:07 | modify | 1498 | 0.10 | 158.644 | 156.444 | 159.944 | ||
8064 | 2023.02.10 08:07 | modify | 1508 | 0.10 | 159.431 | 157.231 | 159.931 | ||
8065 | 2023.02.10 08:07 | modify | 1507 | 0.10 | 159.436 | 157.236 | 159.936 | ||
8066 | 2023.02.10 08:07 | modify | 1494 | 0.10 | 158.632 | 156.432 | 159.932 | ||
8067 | 2023.02.10 08:07 | modify | 1491 | 0.10 | 158.232 | 156.032 | 159.932 | ||
8068 | 2023.02.10 09:00 | close | 1485 | 0.10 | 158.138 | 160.295 | 157.195 | -8.23 | 31954.54 |
8069 | 2023.02.10 09:00 | sell | 1515 | 0.10 | 158.098 | 0.000 | 0.000 | ||
8070 | 2023.02.10 09:00 | modify | 1515 | 0.10 | 158.098 | 160.298 | 155.698 | ||
8071 | 2023.02.10 09:18 | modify | 1515 | 0.10 | 158.098 | 160.298 | 156.398 | ||
8072 | 2023.02.10 09:18 | modify | 1514 | 0.10 | 158.094 | 160.294 | 156.394 | ||
8073 | 2023.02.10 09:20 | modify | 1514 | 0.10 | 158.094 | 160.294 | 156.794 | ||
8074 | 2023.02.10 09:21 | modify | 1515 | 0.10 | 158.098 | 160.298 | 156.798 | ||
8075 | 2023.02.10 10:00 | close | 1486 | 0.10 | 158.461 | 160.206 | 157.106 | -37.01 | 31917.53 |
8076 | 2023.02.10 10:00 | sell | 1516 | 0.10 | 158.421 | 0.000 | 0.000 | ||
8077 | 2023.02.10 10:00 | modify | 1516 | 0.10 | 158.421 | 160.621 | 156.021 | ||
8078 | 2023.02.13 03:50 | modify | 1516 | 0.10 | 158.421 | 160.621 | 156.721 | ||
8079 | 2023.02.13 08:10 | modify | 1516 | 0.10 | 158.421 | 160.621 | 157.121 | ||
8080 | 2023.02.13 08:24 | modify | 1514 | 0.10 | 158.094 | 160.294 | 157.194 | ||
8081 | 2023.02.13 08:24 | modify | 1515 | 0.10 | 158.098 | 160.298 | 157.198 | ||
8082 | 2023.02.13 09:00 | close | 1487 | 0.10 | 159.574 | 160.224 | 157.124 | -114.80 | 31802.73 |
8083 | 2023.02.13 09:00 | buy | 1517 | 0.10 | 159.574 | 0.000 | 0.000 | ||
8084 | 2023.02.13 09:00 | modify | 1517 | 0.10 | 159.574 | 157.374 | 161.974 | ||
8085 | 2023.02.13 09:53 | modify | 1488 | 0.10 | 158.355 | 160.555 | 157.455 | ||
8086 | 2023.02.13 10:00 | close | 1488 | 0.10 | 159.758 | 160.555 | 157.455 | -104.53 | 31698.19 |
8087 | 2023.02.13 10:00 | buy | 1518 | 0.10 | 159.758 | 0.000 | 0.000 | ||
8088 | 2023.02.13 10:00 | modify | 1518 | 0.10 | 159.758 | 157.558 | 162.158 | ||
8089 | 2023.02.13 11:00 | close | 1489 | 0.10 | 159.654 | 160.317 | 157.217 | -113.89 | 31584.30 |
8090 | 2023.02.13 11:00 | buy | 1519 | 0.10 | 159.654 | 0.000 | 0.000 | ||
8091 | 2023.02.13 11:00 | modify | 1519 | 0.10 | 159.654 | 157.454 | 162.054 | ||
8092 | 2023.02.13 11:38 | modify | 1516 | 0.10 | 158.421 | 160.621 | 157.521 | ||
8093 | 2023.02.13 11:39 | t/p | 1508 | 0.10 | 159.931 | 157.231 | 159.931 | 35.92 | 31620.21 |
8094 | 2023.02.13 11:39 | t/p | 1491 | 0.10 | 159.932 | 156.032 | 159.932 | 123.74 | 31743.95 |
8095 | 2023.02.13 11:39 | t/p | 1494 | 0.10 | 159.932 | 156.432 | 159.932 | 95.80 | 31839.75 |
8096 | 2023.02.13 11:39 | t/p | 1507 | 0.10 | 159.936 | 157.236 | 159.936 | 35.93 | 31875.68 |
8097 | 2023.02.13 11:39 | t/p | 1498 | 0.10 | 159.944 | 156.444 | 159.944 | 95.80 | 31971.48 |
8098 | 2023.02.13 11:39 | t/p | 1501 | 0.10 | 159.954 | 156.454 | 159.954 | 95.80 | 32067.28 |
8099 | 2023.02.13 11:39 | modify | 1514 | 0.10 | 158.094 | 160.294 | 157.594 | ||
8100 | 2023.02.13 11:39 | modify | 1515 | 0.10 | 158.098 | 160.298 | 157.598 | ||
8101 | 2023.02.13 11:39 | t/p | 1492 | 0.10 | 159.968 | 156.068 | 159.968 | 123.75 | 32191.03 |
8102 | 2023.02.13 11:39 | t/p | 1499 | 0.10 | 159.972 | 156.472 | 159.972 | 95.81 | 32286.84 |
8103 | 2023.02.13 11:39 | t/p | 1503 | 0.10 | 159.972 | 157.272 | 159.972 | 36.93 | 32323.77 |
8104 | 2023.02.13 12:00 | buy | 1520 | 0.10 | 160.022 | 0.000 | 0.000 | ||
8105 | 2023.02.13 12:00 | modify | 1520 | 0.10 | 160.022 | 157.822 | 162.422 | ||
8106 | 2023.02.13 12:01 | t/p | 1504 | 0.10 | 160.009 | 157.309 | 160.009 | 36.93 | 32360.70 |
8107 | 2023.02.13 12:04 | t/p | 1497 | 0.10 | 160.053 | 156.553 | 160.053 | 95.81 | 32456.51 |
8108 | 2023.02.13 12:14 | t/p | 1496 | 0.10 | 160.113 | 156.613 | 160.113 | 95.81 | 32552.32 |
8109 | 2023.02.13 12:14 | t/p | 1512 | 0.10 | 160.121 | 157.021 | 160.121 | 63.87 | 32616.19 |
8110 | 2023.02.13 12:15 | t/p | 1493 | 0.10 | 160.170 | 156.270 | 160.170 | 123.75 | 32739.94 |
8111 | 2023.02.13 12:15 | t/p | 1509 | 0.10 | 160.194 | 157.094 | 160.194 | 63.87 | 32803.80 |
8112 | 2023.02.13 12:15 | t/p | 1513 | 0.10 | 160.195 | 157.095 | 160.195 | 63.87 | 32867.67 |
8113 | 2023.02.13 12:16 | t/p | 1511 | 0.10 | 160.216 | 157.116 | 160.216 | 63.87 | 32931.54 |
8114 | 2023.02.13 12:16 | t/p | 1505 | 0.10 | 160.219 | 157.119 | 160.219 | 64.87 | 32996.41 |
8115 | 2023.02.13 12:16 | t/p | 1502 | 0.10 | 160.250 | 156.350 | 160.250 | 123.75 | 33120.16 |
8116 | 2023.02.13 12:16 | t/p | 1510 | 0.10 | 160.257 | 157.157 | 160.257 | 63.87 | 33184.03 |
8117 | 2023.02.13 12:16 | s/l | 1514 | 0.10 | 160.294 | 160.294 | 157.594 | -154.98 | 33029.05 |
8118 | 2023.02.13 12:16 | s/l | 1515 | 0.10 | 160.298 | 160.298 | 157.598 | -154.98 | 32874.07 |
8119 | 2023.02.13 12:16 | t/p | 1506 | 0.10 | 160.275 | 157.175 | 160.275 | 63.87 | 32937.94 |
8120 | 2023.02.13 12:16 | modify | 1516 | 0.10 | 158.421 | 160.621 | 157.921 | ||
8121 | 2023.02.13 12:16 | t/p | 1495 | 0.10 | 160.287 | 156.387 | 160.287 | 123.74 | 33061.68 |
8122 | 2023.02.13 12:16 | t/p | 1500 | 0.10 | 160.301 | 156.401 | 160.301 | 123.74 | 33185.42 |
8123 | 2023.02.13 12:38 | modify | 1490 | 0.10 | 158.209 | 160.211 | 160.609 | ||
8124 | 2023.02.13 13:00 | buy | 1521 | 0.10 | 160.352 | 0.000 | 0.000 | ||
8125 | 2023.02.13 13:00 | modify | 1521 | 0.10 | 160.352 | 158.152 | 162.752 | ||
8126 | 2023.02.13 13:11 | modify | 1490 | 0.10 | 158.209 | 160.263 | 160.609 | ||
8127 | 2023.02.13 13:27 | modify | 1490 | 0.10 | 158.209 | 160.314 | 160.609 | ||
8128 | 2023.02.13 13:48 | modify | 1490 | 0.10 | 158.209 | 160.365 | 160.609 | ||
8129 | 2023.02.13 14:00 | buy | 1522 | 0.10 | 160.447 | 0.000 | 0.000 | ||
8130 | 2023.02.13 14:00 | modify | 1522 | 0.10 | 160.447 | 158.247 | 162.847 | ||
8131 | 2023.02.13 14:08 | s/l | 1490 | 0.10 | 160.365 | 160.365 | 160.609 | 155.60 | 33341.02 |
8132 | 2023.02.13 14:34 | s/l | 1516 | 0.10 | 160.621 | 160.621 | 157.921 | -154.98 | 33186.04 |
8133 | 2023.02.13 15:00 | buy | 1523 | 0.10 | 160.647 | 0.000 | 0.000 | ||
8134 | 2023.02.13 15:00 | modify | 1523 | 0.10 | 160.647 | 158.447 | 163.047 | ||
8135 | 2023.02.13 16:00 | buy | 1524 | 0.10 | 161.209 | 0.000 | 0.000 | ||
8136 | 2023.02.13 16:00 | modify | 1524 | 0.10 | 161.209 | 159.009 | 163.609 | ||
8137 | 2023.02.13 17:00 | buy | 1525 | 0.10 | 161.087 | 0.000 | 0.000 | ||
8138 | 2023.02.13 17:00 | modify | 1525 | 0.10 | 161.087 | 158.887 | 163.487 | ||
8139 | 2023.02.13 18:00 | buy | 1526 | 0.10 | 160.919 | 0.000 | 0.000 | ||
8140 | 2023.02.13 18:00 | modify | 1526 | 0.10 | 160.919 | 158.719 | 163.319 | ||
8141 | 2023.02.13 19:00 | buy | 1527 | 0.10 | 160.985 | 0.000 | 0.000 | ||
8142 | 2023.02.13 19:00 | modify | 1527 | 0.10 | 160.985 | 158.785 | 163.385 | ||
8143 | 2023.02.13 20:00 | buy | 1528 | 0.10 | 160.740 | 0.000 | 0.000 | ||
8144 | 2023.02.13 20:00 | modify | 1528 | 0.10 | 160.740 | 158.540 | 163.140 | ||
8145 | 2023.02.13 21:00 | buy | 1529 | 0.10 | 160.599 | 0.000 | 0.000 | ||
8146 | 2023.02.13 21:00 | modify | 1529 | 0.10 | 160.599 | 158.399 | 162.999 | ||
8147 | 2023.02.13 22:04 | modify | 1524 | 0.10 | 161.209 | 159.009 | 162.909 | ||
8148 | 2023.02.13 23:00 | buy | 1530 | 0.10 | 160.620 | 0.000 | 0.000 | ||
8149 | 2023.02.13 23:00 | modify | 1530 | 0.10 | 160.620 | 158.420 | 163.020 | ||
8150 | 2023.02.14 00:00 | buy | 1531 | 0.10 | 160.827 | 0.000 | 0.000 | ||
8151 | 2023.02.14 00:00 | modify | 1531 | 0.10 | 160.827 | 158.627 | 163.227 | ||
8152 | 2023.02.14 01:00 | buy | 1532 | 0.10 | 160.549 | 0.000 | 0.000 | ||
8153 | 2023.02.14 01:00 | modify | 1532 | 0.10 | 160.549 | 158.349 | 162.949 | ||
8154 | 2023.02.14 01:30 | modify | 1525 | 0.10 | 161.087 | 158.887 | 162.787 | ||
8155 | 2023.02.14 01:42 | modify | 1527 | 0.10 | 160.985 | 158.785 | 162.685 | ||
8156 | 2023.02.14 02:00 | buy | 1533 | 0.10 | 160.353 | 0.000 | 0.000 | ||
8157 | 2023.02.14 02:00 | modify | 1533 | 0.10 | 160.353 | 158.153 | 162.753 | ||
8158 | 2023.02.14 02:07 | modify | 1526 | 0.10 | 160.919 | 158.719 | 162.619 | ||
8159 | 2023.02.14 03:00 | buy | 1534 | 0.10 | 160.509 | 0.000 | 0.000 | ||
8160 | 2023.02.14 03:00 | modify | 1534 | 0.10 | 160.509 | 158.309 | 162.909 | ||
8161 | 2023.02.14 04:00 | buy | 1535 | 0.10 | 160.402 | 0.000 | 0.000 | ||
8162 | 2023.02.14 04:00 | modify | 1535 | 0.10 | 160.402 | 158.202 | 162.802 | ||
8163 | 2023.02.14 05:00 | buy | 1536 | 0.10 | 160.363 | 0.000 | 0.000 | ||
8164 | 2023.02.14 05:00 | modify | 1536 | 0.10 | 160.363 | 158.163 | 162.763 | ||
8165 | 2023.02.14 05:10 | modify | 1531 | 0.10 | 160.827 | 158.627 | 162.527 | ||
8166 | 2023.02.14 05:10 | modify | 1524 | 0.10 | 161.209 | 159.009 | 162.509 | ||
8167 | 2023.02.14 06:00 | buy | 1537 | 0.10 | 160.199 | 0.000 | 0.000 | ||
8168 | 2023.02.14 06:00 | modify | 1537 | 0.10 | 160.199 | 157.999 | 162.599 | ||
8169 | 2023.02.14 07:00 | buy | 1538 | 0.10 | 160.291 | 0.000 | 0.000 | ||
8170 | 2023.02.14 07:00 | modify | 1538 | 0.10 | 160.291 | 158.091 | 162.691 | ||
8171 | 2023.02.14 08:00 | buy | 1539 | 0.10 | 160.360 | 0.000 | 0.000 | ||
8172 | 2023.02.14 08:00 | modify | 1539 | 0.10 | 160.360 | 158.160 | 162.760 | ||
8173 | 2023.02.14 09:00 | buy | 1540 | 0.10 | 160.764 | 0.000 | 0.000 | ||
8174 | 2023.02.14 09:00 | modify | 1540 | 0.10 | 160.764 | 158.564 | 163.164 | ||
8175 | 2023.02.14 10:00 | buy | 1541 | 0.10 | 160.938 | 0.000 | 0.000 | ||
8176 | 2023.02.14 10:00 | modify | 1541 | 0.10 | 160.938 | 158.738 | 163.338 | ||
8177 | 2023.02.14 11:00 | buy | 1542 | 0.10 | 161.234 | 0.000 | 0.000 | ||
8178 | 2023.02.14 11:00 | modify | 1542 | 0.10 | 161.234 | 159.034 | 163.634 | ||
8179 | 2023.02.14 12:00 | buy | 1543 | 0.10 | 161.378 | 0.000 | 0.000 | ||
8180 | 2023.02.14 12:00 | modify | 1543 | 0.10 | 161.378 | 159.178 | 163.778 | ||
8181 | 2023.02.14 13:00 | buy | 1544 | 0.10 | 161.251 | 0.000 | 0.000 | ||
8182 | 2023.02.14 13:00 | modify | 1544 | 0.10 | 161.251 | 159.051 | 163.651 | ||
8183 | 2023.02.14 14:00 | buy | 1545 | 0.10 | 161.527 | 0.000 | 0.000 | ||
8184 | 2023.02.14 14:00 | modify | 1545 | 0.10 | 161.527 | 159.327 | 163.927 | ||
8185 | 2023.02.14 15:00 | buy | 1546 | 0.10 | 161.775 | 0.000 | 0.000 | ||
8186 | 2023.02.14 15:00 | modify | 1546 | 0.10 | 161.775 | 159.575 | 164.175 | ||
8187 | 2023.02.14 15:11 | modify | 1517 | 0.10 | 159.574 | 161.575 | 161.974 | ||
8188 | 2023.02.14 15:16 | modify | 1517 | 0.10 | 159.574 | 161.631 | 161.974 | ||
8189 | 2023.02.14 15:16 | modify | 1519 | 0.10 | 159.654 | 161.655 | 162.054 | ||
8190 | 2023.02.14 15:18 | modify | 1517 | 0.10 | 159.574 | 161.683 | 161.974 | ||
8191 | 2023.02.14 15:26 | modify | 1519 | 0.10 | 159.654 | 161.706 | 162.054 | ||
8192 | 2023.02.14 15:26 | modify | 1517 | 0.10 | 159.574 | 161.734 | 161.974 | ||
8193 | 2023.02.14 15:28 | modify | 1519 | 0.10 | 159.654 | 161.757 | 162.054 | ||
8194 | 2023.02.14 15:28 | modify | 1518 | 0.10 | 159.758 | 161.758 | 162.158 | ||
8195 | 2023.02.14 15:29 | t/p | 1517 | 0.10 | 161.974 | 161.734 | 161.974 | 168.66 | 33354.70 |
8196 | 2023.02.14 15:38 | s/l | 1518 | 0.10 | 161.758 | 161.758 | 162.158 | 140.71 | 33495.41 |
8197 | 2023.02.14 15:38 | s/l | 1519 | 0.10 | 161.757 | 161.757 | 162.054 | 147.91 | 33643.32 |
8198 | 2023.02.14 16:00 | buy | 1547 | 0.10 | 161.492 | 0.000 | 0.000 | ||
8199 | 2023.02.14 16:00 | modify | 1547 | 0.10 | 161.492 | 159.292 | 163.892 | ||
8200 | 2023.02.14 17:00 | buy | 1548 | 0.10 | 161.765 | 0.000 | 0.000 | ||
8201 | 2023.02.14 17:00 | modify | 1548 | 0.10 | 161.765 | 159.565 | 164.165 | ||
8202 | 2023.02.14 18:00 | buy | 1549 | 0.10 | 162.006 | 0.000 | 0.000 | ||
8203 | 2023.02.14 18:00 | modify | 1549 | 0.10 | 162.006 | 159.806 | 164.406 | ||
8204 | 2023.02.14 19:00 | close | 1520 | 0.10 | 161.983 | 157.822 | 162.422 | 137.98 | 33781.30 |
8205 | 2023.02.14 19:00 | buy | 1550 | 0.10 | 162.023 | 0.000 | 0.000 | ||
8206 | 2023.02.14 19:00 | modify | 1550 | 0.10 | 162.023 | 159.823 | 164.423 | ||
8207 | 2023.02.14 20:00 | close | 1521 | 0.10 | 161.973 | 158.152 | 162.752 | 114.24 | 33895.54 |
8208 | 2023.02.14 20:00 | buy | 1551 | 0.10 | 162.013 | 0.000 | 0.000 | ||
8209 | 2023.02.14 20:00 | modify | 1551 | 0.10 | 162.013 | 159.813 | 164.413 | ||
8210 | 2023.02.14 21:00 | close | 1522 | 0.10 | 161.991 | 158.247 | 162.847 | 108.85 | 34004.38 |
8211 | 2023.02.14 21:00 | buy | 1552 | 0.10 | 162.031 | 0.000 | 0.000 | ||
8212 | 2023.02.14 21:00 | modify | 1552 | 0.10 | 162.031 | 159.831 | 164.431 | ||
8213 | 2023.02.14 23:00 | close | 1523 | 0.10 | 161.971 | 158.447 | 163.047 | 93.49 | 34097.87 |
8214 | 2023.02.14 23:00 | buy | 1553 | 0.10 | 162.011 | 0.000 | 0.000 | ||
8215 | 2023.02.14 23:00 | modify | 1553 | 0.10 | 162.011 | 159.811 | 164.411 | ||
8216 | 2023.02.15 00:00 | close | 1524 | 0.10 | 161.899 | 159.009 | 162.509 | 50.20 | 34148.07 |
8217 | 2023.02.15 00:00 | buy | 1554 | 0.10 | 161.939 | 0.000 | 0.000 | ||
8218 | 2023.02.15 00:00 | modify | 1554 | 0.10 | 161.939 | 159.739 | 164.339 | ||
8219 | 2023.02.15 01:00 | close | 1525 | 0.10 | 161.629 | 158.887 | 162.787 | 39.87 | 34187.93 |
8220 | 2023.02.15 01:00 | buy | 1555 | 0.10 | 161.669 | 0.000 | 0.000 | ||
8221 | 2023.02.15 01:00 | modify | 1555 | 0.10 | 161.669 | 159.469 | 164.069 | ||
8222 | 2023.02.15 01:46 | modify | 1552 | 0.10 | 162.031 | 159.831 | 163.731 | ||
8223 | 2023.02.15 01:47 | modify | 1550 | 0.10 | 162.023 | 159.823 | 163.723 | ||
8224 | 2023.02.15 02:00 | close | 1526 | 0.10 | 161.351 | 158.719 | 162.619 | 32.18 | 34220.11 |
8225 | 2023.02.15 02:00 | buy | 1556 | 0.10 | 161.391 | 0.000 | 0.000 | ||
8226 | 2023.02.15 02:00 | modify | 1556 | 0.10 | 161.391 | 159.191 | 163.791 | ||
8227 | 2023.02.15 03:00 | close | 1527 | 0.10 | 161.382 | 158.785 | 162.685 | 29.73 | 34249.84 |
8228 | 2023.02.15 03:00 | buy | 1557 | 0.10 | 161.422 | 0.000 | 0.000 | ||
8229 | 2023.02.15 03:00 | modify | 1557 | 0.10 | 161.422 | 159.222 | 163.822 | ||
8230 | 2023.02.15 04:00 | close | 1528 | 0.10 | 161.599 | 158.540 | 163.140 | 62.01 | 34311.84 |
8231 | 2023.02.15 04:00 | buy | 1558 | 0.10 | 161.639 | 0.000 | 0.000 | ||
8232 | 2023.02.15 04:00 | modify | 1558 | 0.10 | 161.639 | 159.439 | 164.039 | ||
8233 | 2023.02.15 05:00 | close | 1529 | 0.10 | 161.778 | 158.399 | 162.999 | 84.36 | 34396.20 |
8234 | 2023.02.15 05:00 | buy | 1559 | 0.10 | 161.818 | 0.000 | 0.000 | ||
8235 | 2023.02.15 05:00 | modify | 1559 | 0.10 | 161.818 | 159.618 | 164.218 | ||
8236 | 2023.02.15 06:00 | close | 1530 | 0.10 | 161.696 | 158.420 | 163.020 | 77.17 | 34473.37 |
8237 | 2023.02.15 06:00 | buy | 1560 | 0.10 | 161.736 | 0.000 | 0.000 | ||
8238 | 2023.02.15 06:00 | modify | 1560 | 0.10 | 161.736 | 159.536 | 164.136 | ||
8239 | 2023.02.15 07:00 | close | 1531 | 0.10 | 161.816 | 158.627 | 162.527 | 70.09 | 34543.45 |
8240 | 2023.02.15 07:00 | buy | 1561 | 0.10 | 161.856 | 0.000 | 0.000 | ||
8241 | 2023.02.15 07:00 | modify | 1561 | 0.10 | 161.856 | 159.656 | 164.256 | ||
8242 | 2023.02.15 07:10 | modify | 1551 | 0.10 | 162.013 | 159.813 | 163.713 | ||
8243 | 2023.02.15 07:10 | modify | 1553 | 0.10 | 162.011 | 159.811 | 163.711 | ||
8244 | 2023.02.15 07:10 | modify | 1549 | 0.10 | 162.006 | 159.806 | 163.706 | ||
8245 | 2023.02.15 07:10 | modify | 1554 | 0.10 | 161.939 | 159.739 | 163.639 | ||
8246 | 2023.02.15 07:10 | modify | 1561 | 0.10 | 161.856 | 159.656 | 163.556 | ||
8247 | 2023.02.15 07:57 | modify | 1559 | 0.10 | 161.818 | 159.618 | 163.518 | ||
8248 | 2023.02.15 08:00 | close | 1532 | 0.10 | 161.106 | 158.349 | 162.949 | 39.91 | 34583.36 |
8249 | 2023.02.15 08:00 | sell | 1562 | 0.10 | 161.106 | 0.000 | 0.000 | ||
8250 | 2023.02.15 08:00 | modify | 1562 | 0.10 | 161.106 | 163.306 | 158.706 | ||
8251 | 2023.02.15 08:00 | modify | 1546 | 0.10 | 161.775 | 159.575 | 163.475 | ||
8252 | 2023.02.15 08:00 | modify | 1548 | 0.10 | 161.765 | 159.565 | 163.465 | ||
8253 | 2023.02.15 08:00 | modify | 1560 | 0.10 | 161.736 | 159.536 | 163.436 | ||
8254 | 2023.02.15 08:11 | modify | 1555 | 0.10 | 161.669 | 159.469 | 163.369 | ||
8255 | 2023.02.15 09:00 | close | 1533 | 0.10 | 161.447 | 158.153 | 162.753 | 77.42 | 34660.78 |
8256 | 2023.02.15 09:00 | buy | 1563 | 0.10 | 161.487 | 0.000 | 0.000 | ||
8257 | 2023.02.15 09:00 | modify | 1563 | 0.10 | 161.487 | 159.287 | 163.887 | ||
8258 | 2023.02.15 10:00 | close | 1534 | 0.10 | 161.315 | 158.309 | 162.909 | 57.31 | 34718.09 |
8259 | 2023.02.15 10:00 | sell | 1564 | 0.10 | 161.315 | 0.000 | 0.000 | ||
8260 | 2023.02.15 10:00 | modify | 1564 | 0.10 | 161.315 | 163.515 | 158.915 | ||
8261 | 2023.02.15 11:00 | close | 1535 | 0.10 | 160.952 | 158.202 | 162.802 | 39.42 | 34757.51 |
8262 | 2023.02.15 11:00 | sell | 1565 | 0.10 | 160.952 | 0.000 | 0.000 | ||
8263 | 2023.02.15 11:00 | modify | 1565 | 0.10 | 160.952 | 163.152 | 158.552 | ||
8264 | 2023.02.15 11:03 | modify | 1558 | 0.10 | 161.639 | 159.439 | 163.339 | ||
8265 | 2023.02.15 11:59 | modify | 1552 | 0.10 | 162.031 | 159.831 | 163.331 | ||
8266 | 2023.02.15 11:59 | modify | 1550 | 0.10 | 162.023 | 159.823 | 163.323 | ||
8267 | 2023.02.15 11:59 | modify | 1551 | 0.10 | 162.013 | 159.813 | 163.313 | ||
8268 | 2023.02.15 11:59 | modify | 1553 | 0.10 | 162.011 | 159.811 | 163.311 | ||
8269 | 2023.02.15 11:59 | modify | 1549 | 0.10 | 162.006 | 159.806 | 163.306 | ||
8270 | 2023.02.15 12:00 | close | 1536 | 0.10 | 160.881 | 158.163 | 162.763 | 37.19 | 34794.69 |
8271 | 2023.02.15 12:00 | sell | 1566 | 0.10 | 160.881 | 0.000 | 0.000 | ||
8272 | 2023.02.15 12:00 | modify | 1566 | 0.10 | 160.881 | 163.081 | 158.481 | ||
8273 | 2023.02.15 13:00 | close | 1537 | 0.10 | 160.986 | 157.999 | 162.599 | 55.98 | 34850.67 |
8274 | 2023.02.15 13:00 | sell | 1567 | 0.10 | 160.986 | 0.000 | 0.000 | ||
8275 | 2023.02.15 13:00 | modify | 1567 | 0.10 | 160.986 | 163.186 | 158.586 | ||
8276 | 2023.02.15 13:30 | modify | 1554 | 0.10 | 161.939 | 159.739 | 163.239 | ||
8277 | 2023.02.15 13:30 | modify | 1545 | 0.10 | 161.527 | 159.327 | 163.227 | ||
8278 | 2023.02.15 13:30 | modify | 1563 | 0.10 | 161.487 | 159.287 | 163.187 | ||
8279 | 2023.02.15 13:30 | modify | 1561 | 0.10 | 161.856 | 159.656 | 163.156 | ||
8280 | 2023.02.15 13:30 | modify | 1547 | 0.10 | 161.492 | 159.292 | 163.192 | ||
8281 | 2023.02.15 14:00 | close | 1538 | 0.10 | 160.858 | 158.091 | 162.691 | 40.60 | 34891.27 |
8282 | 2023.02.15 14:00 | sell | 1568 | 0.10 | 160.858 | 0.000 | 0.000 | ||
8283 | 2023.02.15 14:00 | modify | 1568 | 0.10 | 160.858 | 163.058 | 158.458 | ||
8284 | 2023.02.16 19:47 | modify | 1557 | 0.10 | 161.422 | 159.222 | 163.122 | ||
8285 | 2023.02.16 19:48 | modify | 1559 | 0.10 | 161.818 | 159.618 | 163.118 | ||
8286 | 2023.02.16 19:54 | modify | 1556 | 0.10 | 161.391 | 159.191 | 163.091 | ||
8287 | 2023.02.16 19:55 | modify | 1543 | 0.10 | 161.378 | 159.178 | 163.078 | ||
8288 | 2023.02.16 19:55 | modify | 1546 | 0.10 | 161.775 | 159.575 | 163.075 | ||
8289 | 2023.02.16 20:05 | modify | 1548 | 0.10 | 161.765 | 159.565 | 163.065 | ||
8290 | 2023.02.16 20:05 | modify | 1560 | 0.10 | 161.736 | 159.536 | 163.036 | ||
8291 | 2023.02.16 20:21 | modify | 1555 | 0.10 | 161.669 | 159.469 | 162.969 | ||
8292 | 2023.02.16 20:37 | modify | 1544 | 0.10 | 161.251 | 159.051 | 162.951 | ||
8293 | 2023.02.16 20:37 | modify | 1558 | 0.10 | 161.639 | 159.439 | 162.939 | ||
8294 | 2023.02.16 20:38 | modify | 1542 | 0.10 | 161.234 | 159.034 | 162.934 | ||
8295 | 2023.02.16 20:40 | modify | 1552 | 0.10 | 162.031 | 159.831 | 162.931 | ||
8296 | 2023.02.16 20:40 | modify | 1550 | 0.10 | 162.023 | 159.823 | 162.923 | ||
8297 | 2023.02.16 20:56 | modify | 1553 | 0.10 | 162.011 | 159.811 | 162.911 | ||
8298 | 2023.02.16 20:56 | modify | 1551 | 0.10 | 162.013 | 159.813 | 162.913 | ||
8299 | 2023.02.16 20:56 | modify | 1549 | 0.10 | 162.006 | 159.806 | 162.906 | ||
8300 | 2023.02.17 18:49 | modify | 1568 | 0.10 | 160.858 | 163.058 | 159.158 | ||
8301 | 2023.02.17 19:23 | modify | 1566 | 0.10 | 160.881 | 163.081 | 159.181 | ||
8302 | 2023.02.17 20:01 | modify | 1565 | 0.10 | 160.952 | 163.152 | 159.252 | ||
8303 | 2023.02.19 23:00 | close | 1539 | 0.10 | 161.507 | 158.160 | 162.760 | 85.11 | 34976.38 |
8304 | 2023.02.19 23:00 | buy | 1569 | 0.10 | 161.547 | 0.000 | 0.000 | ||
8305 | 2023.02.19 23:00 | modify | 1569 | 0.10 | 161.547 | 159.347 | 163.947 | ||
8306 | 2023.02.20 00:00 | close | 1540 | 0.10 | 161.546 | 158.564 | 163.164 | 60.62 | 35037.00 |
8307 | 2023.02.20 00:00 | buy | 1570 | 0.10 | 161.586 | 0.000 | 0.000 | ||
8308 | 2023.02.20 00:00 | modify | 1570 | 0.10 | 161.586 | 159.386 | 163.986 | ||
8309 | 2023.02.20 01:00 | close | 1541 | 0.10 | 161.534 | 158.738 | 163.338 | 47.62 | 35084.62 |
8310 | 2023.02.20 01:00 | buy | 1571 | 0.10 | 161.574 | 0.000 | 0.000 | ||
8311 | 2023.02.20 01:00 | modify | 1571 | 0.10 | 161.574 | 159.374 | 163.974 | ||
8312 | 2023.02.20 01:21 | modify | 1567 | 0.10 | 160.986 | 163.186 | 159.286 | ||
8313 | 2023.02.20 02:00 | close | 1542 | 0.10 | 161.619 | 159.034 | 162.934 | 32.89 | 35117.51 |
8314 | 2023.02.20 02:00 | buy | 1572 | 0.10 | 161.659 | 0.000 | 0.000 | ||
8315 | 2023.02.20 02:00 | modify | 1572 | 0.10 | 161.659 | 159.459 | 164.059 | ||
8316 | 2023.02.20 03:00 | close | 1543 | 0.10 | 161.557 | 159.178 | 163.078 | 18.50 | 35136.01 |
8317 | 2023.02.20 03:00 | buy | 1573 | 0.10 | 161.597 | 0.000 | 0.000 | ||
8318 | 2023.02.20 03:00 | modify | 1573 | 0.10 | 161.597 | 159.397 | 163.997 | ||
8319 | 2023.02.20 04:00 | close | 1544 | 0.10 | 161.418 | 159.051 | 162.951 | 17.66 | 35153.66 |
8320 | 2023.02.20 04:00 | buy | 1574 | 0.10 | 161.458 | 0.000 | 0.000 | ||
8321 | 2023.02.20 04:00 | modify | 1574 | 0.10 | 161.458 | 159.258 | 163.858 | ||
8322 | 2023.02.20 05:00 | close | 1545 | 0.10 | 161.303 | 159.327 | 163.227 | -9.66 | 35144.00 |
8323 | 2023.02.20 05:00 | buy | 1575 | 0.10 | 161.343 | 0.000 | 0.000 | ||
8324 | 2023.02.20 05:00 | modify | 1575 | 0.10 | 161.343 | 159.143 | 163.743 | ||
8325 | 2023.02.20 06:00 | close | 1546 | 0.10 | 161.466 | 159.575 | 163.075 | -15.59 | 35128.41 |
8326 | 2023.02.20 06:00 | buy | 1576 | 0.10 | 161.506 | 0.000 | 0.000 | ||
8327 | 2023.02.20 06:00 | modify | 1576 | 0.10 | 161.506 | 159.306 | 163.906 | ||
8328 | 2023.02.20 07:00 | close | 1547 | 0.10 | 161.387 | 159.292 | 163.192 | -1.34 | 35127.07 |
8329 | 2023.02.20 07:00 | buy | 1577 | 0.10 | 161.427 | 0.000 | 0.000 | ||
8330 | 2023.02.20 07:00 | modify | 1577 | 0.10 | 161.427 | 159.227 | 163.827 | ||
8331 | 2023.02.20 08:00 | close | 1548 | 0.10 | 161.544 | 159.565 | 163.065 | -9.45 | 35117.62 |
8332 | 2023.02.20 08:00 | buy | 1578 | 0.10 | 161.584 | 0.000 | 0.000 | ||
8333 | 2023.02.20 08:00 | modify | 1578 | 0.10 | 161.584 | 159.384 | 163.984 | ||
8334 | 2023.02.20 09:00 | close | 1549 | 0.10 | 161.460 | 159.806 | 162.906 | -32.15 | 35085.47 |
8335 | 2023.02.20 09:00 | buy | 1579 | 0.10 | 161.500 | 0.000 | 0.000 | ||
8336 | 2023.02.20 09:00 | modify | 1579 | 0.10 | 161.500 | 159.300 | 163.900 | ||
8337 | 2023.02.20 23:00 | close | 1550 | 0.10 | 161.604 | 159.823 | 162.923 | -23.28 | 35062.19 |
8338 | 2023.02.20 23:00 | buy | 1580 | 0.10 | 161.644 | 0.000 | 0.000 | ||
8339 | 2023.02.20 23:00 | modify | 1580 | 0.10 | 161.644 | 159.444 | 164.044 | ||
8340 | 2023.02.21 00:00 | close | 1551 | 0.10 | 161.708 | 159.813 | 162.913 | -14.32 | 35047.86 |
8341 | 2023.02.21 00:00 | buy | 1581 | 0.10 | 161.748 | 0.000 | 0.000 | ||
8342 | 2023.02.21 00:00 | modify | 1581 | 0.10 | 161.748 | 159.548 | 164.148 | ||
8343 | 2023.02.21 01:00 | close | 1552 | 0.10 | 161.471 | 159.831 | 162.931 | -32.13 | 35015.73 |
8344 | 2023.02.21 01:00 | buy | 1582 | 0.10 | 161.511 | 0.000 | 0.000 | ||
8345 | 2023.02.21 01:00 | modify | 1582 | 0.10 | 161.511 | 159.311 | 163.911 | ||
8346 | 2023.02.21 02:00 | close | 1553 | 0.10 | 161.513 | 159.811 | 162.911 | -27.80 | 34987.93 |
8347 | 2023.02.21 02:00 | buy | 1583 | 0.10 | 161.553 | 0.000 | 0.000 | ||
8348 | 2023.02.21 02:00 | modify | 1583 | 0.10 | 161.553 | 159.353 | 163.953 | ||
8349 | 2023.02.21 03:00 | close | 1554 | 0.10 | 161.659 | 159.739 | 163.239 | -13.57 | 34974.35 |
8350 | 2023.02.21 03:00 | buy | 1584 | 0.10 | 161.699 | 0.000 | 0.000 | ||
8351 | 2023.02.21 03:00 | modify | 1584 | 0.10 | 161.699 | 159.499 | 164.099 | ||
8352 | 2023.02.21 04:00 | close | 1555 | 0.10 | 161.620 | 159.469 | 162.969 | 2.56 | 34976.91 |
8353 | 2023.02.21 04:00 | buy | 1585 | 0.10 | 161.660 | 0.000 | 0.000 | ||
8354 | 2023.02.21 04:00 | modify | 1585 | 0.10 | 161.660 | 159.460 | 164.060 | ||
8355 | 2023.02.21 05:00 | close | 1556 | 0.10 | 161.558 | 159.191 | 163.091 | 17.65 | 34994.56 |
8356 | 2023.02.21 05:00 | buy | 1586 | 0.10 | 161.598 | 0.000 | 0.000 | ||
8357 | 2023.02.21 05:00 | modify | 1586 | 0.10 | 161.598 | 159.398 | 163.998 | ||
8358 | 2023.02.21 06:00 | close | 1557 | 0.10 | 161.577 | 159.222 | 163.122 | 16.82 | 35011.38 |
8359 | 2023.02.21 06:00 | buy | 1587 | 0.10 | 161.617 | 0.000 | 0.000 | ||
8360 | 2023.02.21 06:00 | modify | 1587 | 0.10 | 161.617 | 159.417 | 164.017 | ||
8361 | 2023.02.21 06:58 | modify | 1562 | 0.10 | 161.106 | 163.306 | 159.406 | ||
8362 | 2023.02.21 07:00 | close | 1558 | 0.10 | 161.771 | 159.439 | 162.939 | 15.21 | 35026.59 |
8363 | 2023.02.21 07:00 | buy | 1588 | 0.10 | 161.811 | 0.000 | 0.000 | ||
8364 | 2023.02.21 07:00 | modify | 1588 | 0.10 | 161.811 | 159.611 | 164.211 | ||
8365 | 2023.02.21 08:00 | close | 1559 | 0.10 | 161.699 | 159.618 | 163.118 | -2.33 | 35024.26 |
8366 | 2023.02.21 08:00 | buy | 1589 | 0.10 | 161.739 | 0.000 | 0.000 | ||
8367 | 2023.02.21 08:00 | modify | 1589 | 0.10 | 161.739 | 159.539 | 164.139 | ||
8368 | 2023.02.21 08:10 | modify | 1568 | 0.10 | 160.858 | 163.058 | 159.558 | ||
8369 | 2023.02.21 08:13 | modify | 1566 | 0.10 | 160.881 | 163.081 | 159.581 | ||
8370 | 2023.02.21 08:14 | modify | 1564 | 0.10 | 161.315 | 163.515 | 159.615 | ||
8371 | 2023.02.21 08:15 | modify | 1565 | 0.10 | 160.952 | 163.152 | 159.652 | ||
8372 | 2023.02.21 08:15 | modify | 1567 | 0.10 | 160.986 | 163.186 | 159.686 | ||
8373 | 2023.02.21 09:00 | close | 1560 | 0.10 | 161.717 | 159.536 | 163.036 | 4.66 | 35028.92 |
8374 | 2023.02.21 09:00 | buy | 1590 | 0.10 | 161.757 | 0.000 | 0.000 | ||
8375 | 2023.02.21 09:00 | modify | 1590 | 0.10 | 161.757 | 159.557 | 164.157 | ||
8376 | 2023.02.21 09:33 | modify | 1562 | 0.10 | 161.106 | 163.306 | 159.806 | ||
8377 | 2023.02.21 09:33 | modify | 1568 | 0.10 | 160.858 | 163.058 | 159.958 | ||
8378 | 2023.02.21 09:33 | modify | 1566 | 0.10 | 160.881 | 163.081 | 159.981 | ||
8379 | 2023.02.21 09:33 | modify | 1564 | 0.10 | 161.315 | 163.515 | 160.015 | ||
8380 | 2023.02.21 09:36 | modify | 1565 | 0.10 | 160.952 | 163.152 | 160.052 | ||
8381 | 2023.02.21 09:36 | modify | 1567 | 0.10 | 160.986 | 163.186 | 160.086 | ||
8382 | 2023.02.21 09:40 | modify | 1562 | 0.10 | 161.106 | 163.306 | 160.206 | ||
8383 | 2023.02.21 09:50 | modify | 1568 | 0.10 | 160.858 | 163.058 | 160.358 | ||
8384 | 2023.02.21 09:50 | modify | 1566 | 0.10 | 160.881 | 163.081 | 160.381 | ||
8385 | 2023.02.21 09:51 | modify | 1564 | 0.10 | 161.315 | 163.515 | 160.415 | ||
8386 | 2023.02.21 09:51 | modify | 1565 | 0.10 | 160.952 | 163.152 | 160.452 | ||
8387 | 2023.02.21 09:51 | modify | 1567 | 0.10 | 160.986 | 163.186 | 160.486 | ||
8388 | 2023.02.21 10:00 | close | 1561 | 0.10 | 162.727 | 159.656 | 163.156 | 66.84 | 35095.76 |
8389 | 2023.02.21 10:00 | buy | 1591 | 0.10 | 162.767 | 0.000 | 0.000 | ||
8390 | 2023.02.21 10:00 | modify | 1591 | 0.10 | 162.767 | 160.567 | 165.167 | ||
8391 | 2023.02.21 11:00 | close | 1562 | 0.10 | 162.798 | 163.306 | 160.206 | -126.03 | 34969.72 |
8392 | 2023.02.21 11:00 | buy | 1592 | 0.10 | 162.798 | 0.000 | 0.000 | ||
8393 | 2023.02.21 11:00 | modify | 1592 | 0.10 | 162.798 | 160.598 | 165.198 | ||
8394 | 2023.02.21 11:49 | s/l | 1568 | 0.10 | 163.058 | 163.058 | 160.358 | -161.51 | 34808.21 |
8395 | 2023.02.21 11:57 | s/l | 1566 | 0.10 | 163.081 | 163.081 | 160.381 | -161.51 | 34646.70 |
8396 | 2023.02.21 12:00 | buy | 1593 | 0.10 | 163.038 | 0.000 | 0.000 | ||
8397 | 2023.02.21 12:00 | modify | 1593 | 0.10 | 163.038 | 160.838 | 165.438 | ||
8398 | 2023.02.21 12:18 | s/l | 1565 | 0.10 | 163.152 | 163.152 | 160.452 | -161.51 | 34485.19 |
8399 | 2023.02.21 12:47 | s/l | 1567 | 0.10 | 163.186 | 163.186 | 160.486 | -161.52 | 34323.67 |
8400 | 2023.02.21 13:00 | buy | 1594 | 0.10 | 163.147 | 0.000 | 0.000 | ||
8401 | 2023.02.21 13:00 | modify | 1594 | 0.10 | 163.147 | 160.947 | 165.547 | ||
8402 | 2023.02.21 13:01 | modify | 1564 | 0.10 | 161.315 | 163.515 | 160.815 | ||
8403 | 2023.02.21 13:01 | t/p | 1563 | 0.10 | 163.187 | 159.287 | 163.187 | 124.74 | 34448.40 |
8404 | 2023.02.21 13:11 | s/l | 1564 | 0.10 | 163.515 | 163.515 | 160.815 | -161.52 | 34286.88 |
8405 | 2023.02.21 14:00 | buy | 1595 | 0.10 | 163.208 | 0.000 | 0.000 | ||
8406 | 2023.02.21 14:00 | modify | 1595 | 0.10 | 163.208 | 161.008 | 165.608 | ||
8407 | 2023.02.21 15:00 | buy | 1596 | 0.10 | 163.214 | 0.000 | 0.000 | ||
8408 | 2023.02.21 15:00 | modify | 1596 | 0.10 | 163.214 | 161.014 | 165.614 | ||
8409 | 2023.02.21 15:40 | modify | 1575 | 0.10 | 161.343 | 163.344 | 163.743 | ||
8410 | 2023.02.21 15:43 | modify | 1575 | 0.10 | 161.343 | 163.397 | 163.743 | ||
8411 | 2023.02.21 15:47 | modify | 1577 | 0.10 | 161.427 | 163.427 | 163.827 | ||
8412 | 2023.02.21 15:47 | modify | 1575 | 0.10 | 161.343 | 163.449 | 163.743 | ||
8413 | 2023.02.21 15:49 | modify | 1574 | 0.10 | 161.458 | 163.459 | 163.858 | ||
8414 | 2023.02.21 15:50 | modify | 1577 | 0.10 | 161.427 | 163.479 | 163.827 | ||
8415 | 2023.02.21 15:50 | modify | 1579 | 0.10 | 161.500 | 163.501 | 163.900 | ||
8416 | 2023.02.21 15:50 | modify | 1575 | 0.10 | 161.343 | 163.501 | 163.743 | ||
8417 | 2023.02.21 15:50 | modify | 1576 | 0.10 | 161.506 | 163.507 | 163.906 | ||
8418 | 2023.02.21 15:50 | modify | 1582 | 0.10 | 161.511 | 163.515 | 163.911 | ||
8419 | 2023.02.21 15:50 | modify | 1574 | 0.10 | 161.458 | 163.515 | 163.858 | ||
8420 | 2023.02.21 15:50 | modify | 1577 | 0.10 | 161.427 | 163.533 | 163.827 | ||
8421 | 2023.02.21 15:50 | t/p | 1575 | 0.10 | 163.743 | 163.501 | 163.743 | 168.65 | 34455.53 |
8422 | 2023.02.21 15:50 | modify | 1569 | 0.10 | 161.547 | 163.549 | 163.947 | ||
8423 | 2023.02.21 15:57 | s/l | 1569 | 0.10 | 163.549 | 163.549 | 163.947 | 141.85 | 34597.38 |
8424 | 2023.02.21 15:57 | s/l | 1577 | 0.10 | 163.533 | 163.533 | 163.827 | 148.11 | 34745.48 |
8425 | 2023.02.21 15:57 | s/l | 1574 | 0.10 | 163.515 | 163.515 | 163.858 | 144.69 | 34890.17 |
8426 | 2023.02.21 15:57 | s/l | 1582 | 0.10 | 163.515 | 163.515 | 163.911 | 139.98 | 35030.15 |
8427 | 2023.02.21 15:57 | s/l | 1576 | 0.10 | 163.507 | 163.507 | 163.906 | 140.78 | 35170.93 |
8428 | 2023.02.21 15:57 | s/l | 1579 | 0.10 | 163.501 | 163.501 | 163.900 | 140.78 | 35311.71 |
8429 | 2023.02.21 16:00 | buy | 1597 | 0.10 | 163.628 | 0.000 | 0.000 | ||
8430 | 2023.02.21 16:00 | modify | 1597 | 0.10 | 163.628 | 161.428 | 166.028 | ||
8431 | 2023.02.21 17:00 | buy | 1598 | 0.10 | 163.365 | 0.000 | 0.000 | ||
8432 | 2023.02.21 17:00 | modify | 1598 | 0.10 | 163.365 | 161.165 | 165.765 | ||
8433 | 2023.02.21 18:00 | buy | 1599 | 0.10 | 163.554 | 0.000 | 0.000 | ||
8434 | 2023.02.21 18:00 | modify | 1599 | 0.10 | 163.554 | 161.354 | 165.954 | ||
8435 | 2023.02.21 19:00 | buy | 1600 | 0.10 | 163.352 | 0.000 | 0.000 | ||
8436 | 2023.02.21 19:00 | modify | 1600 | 0.10 | 163.352 | 161.152 | 165.752 | ||
8437 | 2023.02.21 20:00 | buy | 1601 | 0.10 | 163.456 | 0.000 | 0.000 | ||
8438 | 2023.02.21 20:00 | modify | 1601 | 0.10 | 163.456 | 161.256 | 165.856 | ||
8439 | 2023.02.21 21:00 | buy | 1602 | 0.10 | 163.385 | 0.000 | 0.000 | ||
8440 | 2023.02.21 21:00 | modify | 1602 | 0.10 | 163.385 | 161.185 | 165.785 | ||
8441 | 2023.02.21 22:00 | buy | 1603 | 0.10 | 163.520 | 0.000 | 0.000 | ||
8442 | 2023.02.21 22:00 | modify | 1603 | 0.10 | 163.520 | 161.320 | 165.920 | ||
8443 | 2023.02.21 23:00 | buy | 1604 | 0.10 | 163.412 | 0.000 | 0.000 | ||
8444 | 2023.02.21 23:00 | modify | 1604 | 0.10 | 163.412 | 161.212 | 165.812 | ||
8445 | 2023.02.22 00:00 | buy | 1605 | 0.10 | 163.506 | 0.000 | 0.000 | ||
8446 | 2023.02.22 00:00 | modify | 1605 | 0.10 | 163.506 | 161.306 | 165.906 | ||
8447 | 2023.02.22 01:00 | close | 1570 | 0.10 | 163.503 | 159.386 | 163.986 | 135.91 | 35447.62 |
8448 | 2023.02.22 01:00 | buy | 1606 | 0.10 | 163.543 | 0.000 | 0.000 | ||
8449 | 2023.02.22 01:00 | modify | 1606 | 0.10 | 163.543 | 161.343 | 165.943 | ||
8450 | 2023.02.22 02:00 | close | 1571 | 0.10 | 163.278 | 159.374 | 163.974 | 121.03 | 35568.64 |
8451 | 2023.02.22 02:00 | buy | 1607 | 0.10 | 163.318 | 0.000 | 0.000 | ||
8452 | 2023.02.22 02:00 | modify | 1607 | 0.10 | 163.318 | 161.118 | 165.718 | ||
8453 | 2023.02.22 03:00 | close | 1572 | 0.10 | 163.510 | 159.459 | 164.059 | 131.31 | 35699.95 |
8454 | 2023.02.22 03:00 | buy | 1608 | 0.10 | 163.550 | 0.000 | 0.000 | ||
8455 | 2023.02.22 03:00 | modify | 1608 | 0.10 | 163.550 | 161.350 | 165.950 | ||
8456 | 2023.02.22 04:00 | close | 1573 | 0.10 | 163.503 | 159.397 | 163.997 | 135.15 | 35835.09 |
8457 | 2023.02.22 04:00 | buy | 1609 | 0.10 | 163.543 | 0.000 | 0.000 | ||
8458 | 2023.02.22 04:00 | modify | 1609 | 0.10 | 163.543 | 161.343 | 165.943 | ||
8459 | 2023.02.22 05:00 | close | 1578 | 0.10 | 163.341 | 159.384 | 163.984 | 124.73 | 35959.82 |
8460 | 2023.02.22 05:00 | buy | 1610 | 0.10 | 163.381 | 0.000 | 0.000 | ||
8461 | 2023.02.22 05:00 | modify | 1610 | 0.10 | 163.381 | 161.181 | 165.781 | ||
8462 | 2023.02.22 06:00 | close | 1580 | 0.10 | 163.155 | 159.444 | 164.044 | 107.55 | 36067.37 |
8463 | 2023.02.22 06:00 | buy | 1611 | 0.10 | 163.195 | 0.000 | 0.000 | ||
8464 | 2023.02.22 06:00 | modify | 1611 | 0.10 | 163.195 | 160.995 | 165.595 | ||
8465 | 2023.02.22 07:00 | close | 1581 | 0.10 | 163.213 | 159.548 | 164.148 | 103.34 | 36170.70 |
8466 | 2023.02.22 07:00 | buy | 1612 | 0.10 | 163.253 | 0.000 | 0.000 | ||
8467 | 2023.02.22 07:00 | modify | 1612 | 0.10 | 163.253 | 161.053 | 165.653 | ||
8468 | 2023.02.22 08:00 | close | 1583 | 0.10 | 163.220 | 159.353 | 163.953 | 117.45 | 36288.15 |
8469 | 2023.02.22 08:00 | buy | 1613 | 0.10 | 163.260 | 0.000 | 0.000 | ||
8470 | 2023.02.22 08:00 | modify | 1613 | 0.10 | 163.260 | 161.060 | 165.660 | ||
8471 | 2023.02.22 08:38 | modify | 1597 | 0.10 | 163.628 | 161.428 | 165.328 | ||
8472 | 2023.02.22 08:49 | modify | 1599 | 0.10 | 163.554 | 161.354 | 165.254 | ||
8473 | 2023.02.22 08:49 | modify | 1608 | 0.10 | 163.550 | 161.350 | 165.250 | ||
8474 | 2023.02.22 08:49 | modify | 1609 | 0.10 | 163.543 | 161.343 | 165.243 | ||
8475 | 2023.02.22 08:49 | modify | 1606 | 0.10 | 163.543 | 161.343 | 165.243 | ||
8476 | 2023.02.22 08:49 | modify | 1603 | 0.10 | 163.520 | 161.320 | 165.220 | ||
8477 | 2023.02.22 08:50 | modify | 1605 | 0.10 | 163.506 | 161.306 | 165.206 | ||
8478 | 2023.02.22 08:51 | modify | 1601 | 0.10 | 163.456 | 161.256 | 165.156 | ||
8479 | 2023.02.22 09:00 | close | 1584 | 0.10 | 162.935 | 159.499 | 164.099 | 87.34 | 36375.49 |
8480 | 2023.02.22 09:00 | sell | 1614 | 0.10 | 162.935 | 0.000 | 0.000 | ||
8481 | 2023.02.22 09:00 | modify | 1614 | 0.10 | 162.935 | 165.135 | 160.535 | ||
8482 | 2023.02.22 10:00 | close | 1585 | 0.10 | 162.906 | 159.460 | 164.060 | 88.04 | 36463.53 |
8483 | 2023.02.22 10:00 | sell | 1615 | 0.10 | 162.906 | 0.000 | 0.000 | ||
8484 | 2023.02.22 10:00 | modify | 1615 | 0.10 | 162.906 | 165.106 | 160.506 | ||
8485 | 2023.02.22 11:00 | close | 1586 | 0.10 | 162.970 | 159.398 | 163.998 | 96.84 | 36560.37 |
8486 | 2023.02.22 11:00 | sell | 1616 | 0.10 | 162.970 | 0.000 | 0.000 | ||
8487 | 2023.02.22 11:00 | modify | 1616 | 0.10 | 162.970 | 165.170 | 160.570 | ||
8488 | 2023.02.22 12:00 | close | 1587 | 0.10 | 162.842 | 159.417 | 164.017 | 86.57 | 36646.93 |
8489 | 2023.02.22 12:00 | sell | 1617 | 0.10 | 162.842 | 0.000 | 0.000 | ||
8490 | 2023.02.22 12:00 | modify | 1617 | 0.10 | 162.842 | 165.042 | 160.442 | ||
8491 | 2023.02.22 13:00 | close | 1588 | 0.10 | 162.817 | 159.611 | 164.211 | 71.28 | 36718.21 |
8492 | 2023.02.22 13:00 | sell | 1618 | 0.10 | 162.817 | 0.000 | 0.000 | ||
8493 | 2023.02.22 13:00 | modify | 1618 | 0.10 | 162.817 | 165.017 | 160.417 | ||
8494 | 2023.02.22 14:00 | close | 1589 | 0.10 | 162.871 | 159.539 | 164.139 | 80.08 | 36798.29 |
8495 | 2023.02.22 14:00 | sell | 1619 | 0.10 | 162.871 | 0.000 | 0.000 | ||
8496 | 2023.02.22 14:00 | modify | 1619 | 0.10 | 162.871 | 165.071 | 160.471 | ||
8497 | 2023.02.22 15:00 | close | 1590 | 0.10 | 162.830 | 159.557 | 164.157 | 75.95 | 36874.24 |
8498 | 2023.02.22 15:00 | sell | 1620 | 0.10 | 162.830 | 0.000 | 0.000 | ||
8499 | 2023.02.22 15:00 | modify | 1620 | 0.10 | 162.830 | 165.030 | 160.430 | ||
8500 | 2023.02.22 15:12 | modify | 1604 | 0.10 | 163.412 | 161.212 | 165.112 | ||
8501 | 2023.02.22 15:16 | modify | 1602 | 0.10 | 163.385 | 161.185 | 165.085 | ||
8502 | 2023.02.22 15:20 | modify | 1610 | 0.10 | 163.381 | 161.181 | 165.081 | ||
8503 | 2023.02.22 15:32 | modify | 1598 | 0.10 | 163.365 | 161.165 | 165.065 | ||
8504 | 2023.02.22 15:32 | modify | 1600 | 0.10 | 163.352 | 161.152 | 165.052 | ||
8505 | 2023.02.22 15:35 | modify | 1607 | 0.10 | 163.318 | 161.118 | 165.018 | ||
8506 | 2023.02.22 15:39 | modify | 1613 | 0.10 | 163.260 | 161.060 | 164.960 | ||
8507 | 2023.02.22 15:42 | modify | 1612 | 0.10 | 163.253 | 161.053 | 164.953 | ||
8508 | 2023.02.22 15:47 | modify | 1597 | 0.10 | 163.628 | 161.428 | 164.928 | ||
8509 | 2023.02.22 15:47 | modify | 1596 | 0.10 | 163.214 | 161.014 | 164.914 | ||
8510 | 2023.02.22 15:47 | modify | 1595 | 0.10 | 163.208 | 161.008 | 164.908 | ||
8511 | 2023.02.22 15:50 | modify | 1611 | 0.10 | 163.195 | 160.995 | 164.895 | ||
8512 | 2023.02.22 15:51 | modify | 1608 | 0.10 | 163.550 | 161.350 | 164.850 | ||
8513 | 2023.02.22 15:51 | modify | 1599 | 0.10 | 163.554 | 161.354 | 164.854 | ||
8514 | 2023.02.22 15:51 | modify | 1609 | 0.10 | 163.543 | 161.343 | 164.843 | ||
8515 | 2023.02.22 15:51 | modify | 1606 | 0.10 | 163.543 | 161.343 | 164.843 | ||
8516 | 2023.02.22 15:51 | modify | 1594 | 0.10 | 163.147 | 160.947 | 164.847 | ||
8517 | 2023.02.22 15:51 | modify | 1603 | 0.10 | 163.520 | 161.320 | 164.820 | ||
8518 | 2023.02.22 15:57 | modify | 1605 | 0.10 | 163.506 | 161.306 | 164.806 | ||
8519 | 2023.02.22 16:00 | close | 1591 | 0.10 | 162.422 | 160.567 | 165.167 | -23.10 | 36851.14 |
8520 | 2023.02.22 16:00 | sell | 1621 | 0.10 | 162.422 | 0.000 | 0.000 | ||
8521 | 2023.02.22 16:00 | modify | 1621 | 0.10 | 162.422 | 164.622 | 160.022 | ||
8522 | 2023.02.22 17:00 | close | 1592 | 0.10 | 162.573 | 160.598 | 165.198 | -14.72 | 36836.42 |
8523 | 2023.02.22 17:00 | sell | 1622 | 0.10 | 162.573 | 0.000 | 0.000 | ||
8524 | 2023.02.22 17:00 | modify | 1622 | 0.10 | 162.573 | 164.773 | 160.173 | ||
8525 | 2023.02.22 18:00 | close | 1593 | 0.10 | 162.683 | 160.838 | 165.438 | -23.79 | 36812.62 |
8526 | 2023.02.22 18:00 | sell | 1623 | 0.10 | 162.683 | 0.000 | 0.000 | ||
8527 | 2023.02.22 18:00 | modify | 1623 | 0.10 | 162.683 | 164.883 | 160.283 | ||
8528 | 2023.02.22 19:00 | close | 1594 | 0.10 | 162.550 | 160.947 | 164.847 | -40.70 | 36771.92 |
8529 | 2023.02.22 19:00 | sell | 1624 | 0.10 | 162.550 | 0.000 | 0.000 | ||
8530 | 2023.02.22 19:00 | modify | 1624 | 0.10 | 162.550 | 164.750 | 160.150 | ||
8531 | 2023.02.22 20:00 | close | 1595 | 0.10 | 162.413 | 161.008 | 164.908 | -54.53 | 36717.39 |
8532 | 2023.02.22 20:00 | sell | 1625 | 0.10 | 162.413 | 0.000 | 0.000 | ||
8533 | 2023.02.22 20:00 | modify | 1625 | 0.10 | 162.413 | 164.613 | 160.013 | ||
8534 | 2023.02.22 21:00 | close | 1596 | 0.10 | 162.518 | 161.014 | 164.914 | -47.62 | 36669.77 |
8535 | 2023.02.22 21:00 | sell | 1626 | 0.10 | 162.518 | 0.000 | 0.000 | ||
8536 | 2023.02.22 21:00 | modify | 1626 | 0.10 | 162.518 | 164.718 | 160.118 | ||
8537 | 2023.02.22 22:04 | modify | 1604 | 0.10 | 163.412 | 161.212 | 164.712 | ||
8538 | 2023.02.22 22:04 | modify | 1601 | 0.10 | 163.456 | 161.256 | 164.756 | ||
8539 | 2023.02.22 22:04 | modify | 1610 | 0.10 | 163.381 | 161.181 | 164.681 | ||
8540 | 2023.02.22 22:04 | modify | 1602 | 0.10 | 163.385 | 161.185 | 164.685 | ||
8541 | 2023.02.22 22:04 | modify | 1598 | 0.10 | 163.365 | 161.165 | 164.665 | ||
8542 | 2023.02.22 23:00 | close | 1597 | 0.10 | 162.416 | 161.428 | 164.928 | -83.67 | 36586.10 |
8543 | 2023.02.22 23:00 | sell | 1627 | 0.10 | 162.416 | 0.000 | 0.000 | ||
8544 | 2023.02.22 23:00 | modify | 1627 | 0.10 | 162.416 | 164.616 | 160.016 | ||
8545 | 2023.02.23 00:00 | close | 1598 | 0.10 | 162.547 | 161.165 | 164.665 | -53.15 | 36532.95 |
8546 | 2023.02.23 00:00 | sell | 1628 | 0.10 | 162.547 | 0.000 | 0.000 | ||
8547 | 2023.02.23 00:00 | modify | 1628 | 0.10 | 162.547 | 164.747 | 160.147 | ||
8548 | 2023.02.23 01:00 | close | 1599 | 0.10 | 162.527 | 161.354 | 164.854 | -67.75 | 36465.20 |
8549 | 2023.02.23 01:00 | sell | 1629 | 0.10 | 162.527 | 0.000 | 0.000 | ||
8550 | 2023.02.23 01:00 | modify | 1629 | 0.10 | 162.527 | 164.727 | 160.127 | ||
8551 | 2023.02.23 02:00 | close | 1600 | 0.10 | 162.523 | 161.152 | 165.052 | -53.92 | 36411.28 |
8552 | 2023.02.23 02:00 | sell | 1630 | 0.10 | 162.523 | 0.000 | 0.000 | ||
8553 | 2023.02.23 02:00 | modify | 1630 | 0.10 | 162.523 | 164.723 | 160.123 | ||
8554 | 2023.02.23 03:00 | close | 1601 | 0.10 | 162.538 | 161.256 | 164.756 | -60.13 | 36351.16 |
8555 | 2023.02.23 03:00 | sell | 1631 | 0.10 | 162.538 | 0.000 | 0.000 | ||
8556 | 2023.02.23 03:00 | modify | 1631 | 0.10 | 162.538 | 164.738 | 160.138 | ||
8557 | 2023.02.23 04:00 | close | 1602 | 0.10 | 162.577 | 161.185 | 164.685 | -52.45 | 36298.71 |
8558 | 2023.02.23 04:00 | sell | 1632 | 0.10 | 162.577 | 0.000 | 0.000 | ||
8559 | 2023.02.23 04:00 | modify | 1632 | 0.10 | 162.577 | 164.777 | 160.177 | ||
8560 | 2023.02.23 05:00 | close | 1603 | 0.10 | 162.537 | 161.320 | 164.820 | -64.67 | 36234.04 |
8561 | 2023.02.23 05:00 | sell | 1633 | 0.10 | 162.537 | 0.000 | 0.000 | ||
8562 | 2023.02.23 05:00 | modify | 1633 | 0.10 | 162.537 | 164.737 | 160.137 | ||
8563 | 2023.02.23 06:00 | close | 1604 | 0.10 | 162.609 | 161.212 | 164.712 | -52.10 | 36181.94 |
8564 | 2023.02.23 06:00 | sell | 1634 | 0.10 | 162.609 | 0.000 | 0.000 | ||
8565 | 2023.02.23 06:00 | modify | 1634 | 0.10 | 162.609 | 164.809 | 160.209 | ||
8566 | 2023.02.23 07:00 | close | 1605 | 0.10 | 162.693 | 161.306 | 164.806 | -53.81 | 36128.14 |
8567 | 2023.02.23 07:00 | sell | 1635 | 0.10 | 162.693 | 0.000 | 0.000 | ||
8568 | 2023.02.23 07:00 | modify | 1635 | 0.10 | 162.693 | 164.893 | 160.293 | ||
8569 | 2023.02.23 08:00 | close | 1606 | 0.10 | 162.615 | 161.343 | 164.843 | -61.83 | 36066.31 |
8570 | 2023.02.23 08:00 | sell | 1636 | 0.10 | 162.615 | 0.000 | 0.000 | ||
8571 | 2023.02.23 08:00 | modify | 1636 | 0.10 | 162.615 | 164.815 | 160.215 | ||
8572 | 2023.02.23 09:00 | close | 1607 | 0.10 | 162.360 | 161.118 | 165.018 | -63.93 | 36002.39 |
8573 | 2023.02.23 09:00 | sell | 1637 | 0.10 | 162.360 | 0.000 | 0.000 | ||
8574 | 2023.02.23 09:00 | modify | 1637 | 0.10 | 162.360 | 164.560 | 159.960 | ||
8575 | 2023.02.23 09:20 | modify | 1613 | 0.10 | 163.260 | 161.060 | 164.560 | ||
8576 | 2023.02.23 09:20 | modify | 1612 | 0.10 | 163.253 | 161.053 | 164.553 | ||
8577 | 2023.02.23 09:21 | modify | 1611 | 0.10 | 163.195 | 160.995 | 164.495 | ||
8578 | 2023.02.23 10:00 | close | 1608 | 0.10 | 162.241 | 161.350 | 164.850 | -88.45 | 35913.94 |
8579 | 2023.02.23 10:00 | sell | 1638 | 0.10 | 162.241 | 0.000 | 0.000 | ||
8580 | 2023.02.23 10:00 | modify | 1638 | 0.10 | 162.241 | 164.441 | 159.841 | ||
8581 | 2023.02.23 11:00 | close | 1609 | 0.10 | 162.338 | 161.343 | 164.843 | -81.18 | 35832.76 |
8582 | 2023.02.23 11:00 | sell | 1639 | 0.10 | 162.338 | 0.000 | 0.000 | ||
8583 | 2023.02.23 11:00 | modify | 1639 | 0.10 | 162.338 | 164.538 | 159.938 | ||
8584 | 2023.02.23 12:00 | close | 1610 | 0.10 | 162.319 | 161.181 | 164.681 | -71.19 | 35761.58 |
8585 | 2023.02.23 12:00 | sell | 1640 | 0.10 | 162.319 | 0.000 | 0.000 | ||
8586 | 2023.02.23 12:00 | modify | 1640 | 0.10 | 162.319 | 164.519 | 159.919 | ||
8587 | 2023.02.23 17:18 | modify | 1613 | 0.10 | 163.260 | 161.060 | 164.160 | ||
8588 | 2023.02.23 17:18 | modify | 1612 | 0.10 | 163.253 | 161.053 | 164.153 | ||
8589 | 2023.02.23 17:21 | modify | 1611 | 0.10 | 163.195 | 160.995 | 164.095 | ||
8590 | 2023.02.23 20:00 | close | 1611 | 0.10 | 161.794 | 160.995 | 164.095 | -94.87 | 35666.71 |
8591 | 2023.02.23 20:00 | sell | 1641 | 0.10 | 161.794 | 0.000 | 0.000 | ||
8592 | 2023.02.23 20:00 | modify | 1641 | 0.10 | 161.794 | 163.994 | 159.394 | ||
8593 | 2023.02.23 21:00 | close | 1612 | 0.10 | 161.876 | 161.053 | 164.153 | -93.20 | 35573.52 |
8594 | 2023.02.23 21:00 | sell | 1642 | 0.10 | 161.876 | 0.000 | 0.000 | ||
8595 | 2023.02.23 21:00 | modify | 1642 | 0.10 | 161.876 | 164.076 | 159.476 | ||
8596 | 2023.02.23 22:00 | close | 1613 | 0.10 | 161.784 | 161.060 | 164.160 | -100.11 | 35473.41 |
8597 | 2023.02.23 22:00 | sell | 1643 | 0.10 | 161.784 | 0.000 | 0.000 | ||
8598 | 2023.02.23 22:00 | modify | 1643 | 0.10 | 161.784 | 163.984 | 159.384 | ||
8599 | 2023.02.23 23:00 | close | 1614 | 0.10 | 161.875 | 165.135 | 160.535 | 70.12 | 35543.53 |
8600 | 2023.02.23 23:00 | sell | 1644 | 0.10 | 161.835 | 0.000 | 0.000 | ||
8601 | 2023.02.23 23:00 | modify | 1644 | 0.10 | 161.835 | 164.035 | 159.435 | ||
8602 | 2023.02.24 00:00 | close | 1615 | 0.10 | 161.808 | 165.106 | 160.506 | 71.46 | 35614.99 |
8603 | 2023.02.24 00:00 | sell | 1645 | 0.10 | 161.768 | 0.000 | 0.000 | ||
8604 | 2023.02.24 00:00 | modify | 1645 | 0.10 | 161.768 | 163.968 | 159.368 | ||
8605 | 2023.02.24 01:00 | close | 1616 | 0.10 | 161.581 | 165.170 | 160.570 | 91.79 | 35706.79 |
8606 | 2023.02.24 01:00 | sell | 1646 | 0.10 | 161.541 | 0.000 | 0.000 | ||
8607 | 2023.02.24 01:00 | modify | 1646 | 0.10 | 161.541 | 163.741 | 159.141 | ||
8608 | 2023.02.24 02:00 | close | 1617 | 0.10 | 161.980 | 165.042 | 160.442 | 54.98 | 35761.77 |
8609 | 2023.02.24 02:00 | sell | 1647 | 0.10 | 161.940 | 0.000 | 0.000 | ||
8610 | 2023.02.24 02:00 | modify | 1647 | 0.10 | 161.940 | 164.140 | 159.540 | ||
8611 | 2023.02.24 03:00 | close | 1618 | 0.10 | 161.995 | 165.017 | 160.417 | 52.18 | 35813.95 |
8612 | 2023.02.24 03:00 | sell | 1648 | 0.10 | 161.955 | 0.000 | 0.000 | ||
8613 | 2023.02.24 03:00 | modify | 1648 | 0.10 | 161.955 | 164.155 | 159.555 | ||
8614 | 2023.02.24 04:00 | close | 1619 | 0.10 | 162.009 | 165.071 | 160.471 | 54.98 | 35868.93 |
8615 | 2023.02.24 04:00 | sell | 1649 | 0.10 | 161.969 | 0.000 | 0.000 | ||
8616 | 2023.02.24 04:00 | modify | 1649 | 0.10 | 161.969 | 164.169 | 159.569 | ||
8617 | 2023.02.24 05:00 | close | 1620 | 0.10 | 161.910 | 165.030 | 160.430 | 59.03 | 35927.96 |
8618 | 2023.02.24 05:00 | sell | 1650 | 0.10 | 161.870 | 0.000 | 0.000 | ||
8619 | 2023.02.24 05:00 | modify | 1650 | 0.10 | 161.870 | 164.070 | 159.470 | ||
8620 | 2023.02.24 06:00 | close | 1621 | 0.10 | 161.864 | 164.622 | 160.022 | 33.74 | 35961.71 |
8621 | 2023.02.24 06:00 | sell | 1651 | 0.10 | 161.824 | 0.000 | 0.000 | ||
8622 | 2023.02.24 06:00 | modify | 1651 | 0.10 | 161.824 | 164.024 | 159.424 | ||
8623 | 2023.02.24 07:00 | close | 1622 | 0.10 | 161.893 | 164.773 | 160.173 | 42.26 | 36003.97 |
8624 | 2023.02.24 07:00 | sell | 1652 | 0.10 | 161.853 | 0.000 | 0.000 | ||
8625 | 2023.02.24 07:00 | modify | 1652 | 0.10 | 161.853 | 164.053 | 159.453 | ||
8626 | 2023.02.24 08:00 | close | 1623 | 0.10 | 162.199 | 164.883 | 160.283 | 28.57 | 36032.54 |
8627 | 2023.02.24 08:00 | sell | 1653 | 0.10 | 162.159 | 0.000 | 0.000 | ||
8628 | 2023.02.24 08:00 | modify | 1653 | 0.10 | 162.159 | 164.359 | 159.759 | ||
8629 | 2023.02.24 08:01 | modify | 1646 | 0.10 | 161.541 | 163.741 | 159.841 | ||
8630 | 2023.02.24 08:46 | modify | 1645 | 0.10 | 161.768 | 163.968 | 160.068 | ||
8631 | 2023.02.24 08:51 | modify | 1643 | 0.10 | 161.784 | 163.984 | 160.084 | ||
8632 | 2023.02.24 08:51 | modify | 1641 | 0.10 | 161.794 | 163.994 | 160.094 | ||
8633 | 2023.02.24 09:00 | close | 1624 | 0.10 | 162.435 | 164.750 | 160.150 | 2.80 | 36035.34 |
8634 | 2023.02.24 09:00 | sell | 1654 | 0.10 | 162.395 | 0.000 | 0.000 | ||
8635 | 2023.02.24 09:00 | modify | 1654 | 0.10 | 162.395 | 164.595 | 159.995 | ||
8636 | 2023.02.24 09:09 | modify | 1651 | 0.10 | 161.824 | 164.024 | 160.124 | ||
8637 | 2023.02.24 09:10 | modify | 1644 | 0.10 | 161.835 | 164.035 | 160.135 | ||
8638 | 2023.02.24 09:10 | modify | 1652 | 0.10 | 161.853 | 164.053 | 160.153 | ||
8639 | 2023.02.24 09:10 | modify | 1650 | 0.10 | 161.870 | 164.070 | 160.170 | ||
8640 | 2023.02.24 09:12 | modify | 1642 | 0.10 | 161.876 | 164.076 | 160.176 | ||
8641 | 2023.02.24 09:17 | modify | 1647 | 0.10 | 161.940 | 164.140 | 160.240 | ||
8642 | 2023.02.24 09:17 | modify | 1646 | 0.10 | 161.541 | 163.741 | 160.241 | ||
8643 | 2023.02.24 09:36 | modify | 1648 | 0.10 | 161.955 | 164.155 | 160.255 | ||
8644 | 2023.02.24 09:37 | modify | 1649 | 0.10 | 161.969 | 164.169 | 160.269 | ||
8645 | 2023.02.24 10:00 | close | 1625 | 0.10 | 162.526 | 164.613 | 160.013 | -13.13 | 36022.21 |
8646 | 2023.02.24 10:00 | sell | 1655 | 0.10 | 162.486 | 0.000 | 0.000 | ||
8647 | 2023.02.24 10:00 | modify | 1655 | 0.10 | 162.486 | 164.686 | 160.086 | ||
8648 | 2023.02.24 11:00 | close | 1626 | 0.10 | 162.371 | 164.718 | 160.118 | 5.04 | 36027.26 |
8649 | 2023.02.24 11:00 | sell | 1656 | 0.10 | 162.331 | 0.000 | 0.000 | ||
8650 | 2023.02.24 11:00 | modify | 1656 | 0.10 | 162.331 | 164.531 | 159.931 | ||
8651 | 2023.02.24 12:00 | close | 1627 | 0.10 | 162.344 | 164.616 | 160.016 | -0.21 | 36027.05 |
8652 | 2023.02.24 12:00 | buy | 1657 | 0.10 | 162.344 | 0.000 | 0.000 | ||
8653 | 2023.02.24 12:00 | modify | 1657 | 0.10 | 162.344 | 160.144 | 164.744 | ||
8654 | 2023.02.24 13:00 | close | 1628 | 0.10 | 162.488 | 164.747 | 160.147 | 2.81 | 36029.86 |
8655 | 2023.02.24 13:00 | buy | 1658 | 0.10 | 162.488 | 0.000 | 0.000 | ||
8656 | 2023.02.24 13:00 | modify | 1658 | 0.10 | 162.488 | 160.288 | 164.888 | ||
8657 | 2023.02.24 14:00 | close | 1629 | 0.10 | 162.606 | 164.727 | 160.127 | -6.83 | 36023.03 |
8658 | 2023.02.24 14:00 | buy | 1659 | 0.10 | 162.606 | 0.000 | 0.000 | ||
8659 | 2023.02.24 14:00 | modify | 1659 | 0.10 | 162.606 | 160.406 | 165.006 | ||
8660 | 2023.02.24 14:31 | modify | 1653 | 0.10 | 162.159 | 164.359 | 160.459 | ||
8661 | 2023.02.24 14:34 | modify | 1645 | 0.10 | 161.768 | 163.968 | 160.468 | ||
8662 | 2023.02.24 14:34 | modify | 1643 | 0.10 | 161.784 | 163.984 | 160.484 | ||
8663 | 2023.02.24 14:34 | modify | 1641 | 0.10 | 161.794 | 163.994 | 160.494 | ||
8664 | 2023.02.24 15:00 | close | 1630 | 0.10 | 162.751 | 164.723 | 160.123 | -17.23 | 36005.81 |
8665 | 2023.02.24 15:00 | buy | 1660 | 0.10 | 162.751 | 0.000 | 0.000 | ||
8666 | 2023.02.24 15:00 | modify | 1660 | 0.10 | 162.751 | 160.551 | 165.151 | ||
8667 | 2023.02.24 15:11 | modify | 1651 | 0.10 | 161.824 | 164.024 | 160.524 | ||
8668 | 2023.02.24 15:21 | modify | 1644 | 0.10 | 161.835 | 164.035 | 160.535 | ||
8669 | 2023.02.24 15:21 | modify | 1638 | 0.10 | 162.241 | 164.441 | 160.541 | ||
8670 | 2023.02.24 15:21 | modify | 1652 | 0.10 | 161.853 | 164.053 | 160.553 | ||
8671 | 2023.02.24 15:21 | modify | 1650 | 0.10 | 161.870 | 164.070 | 160.570 | ||
8672 | 2023.02.24 15:21 | modify | 1642 | 0.10 | 161.876 | 164.076 | 160.576 | ||
8673 | 2023.02.24 15:23 | modify | 1640 | 0.10 | 162.319 | 164.519 | 160.619 | ||
8674 | 2023.02.24 15:23 | modify | 1656 | 0.10 | 162.331 | 164.531 | 160.631 | ||
8675 | 2023.02.24 17:02 | modify | 1639 | 0.10 | 162.338 | 164.538 | 160.638 | ||
8676 | 2023.02.24 17:03 | modify | 1647 | 0.10 | 161.940 | 164.140 | 160.640 | ||
8677 | 2023.02.24 17:03 | modify | 1646 | 0.10 | 161.541 | 163.741 | 160.641 | ||
8678 | 2023.02.24 17:03 | modify | 1648 | 0.10 | 161.955 | 164.155 | 160.655 | ||
8679 | 2023.02.24 17:03 | modify | 1637 | 0.10 | 162.360 | 164.560 | 160.660 | ||
8680 | 2023.02.24 17:03 | modify | 1649 | 0.10 | 161.969 | 164.169 | 160.669 | ||
8681 | 2023.02.24 17:29 | modify | 1654 | 0.10 | 162.395 | 164.595 | 160.695 | ||
8682 | 2023.02.27 09:31 | modify | 1655 | 0.10 | 162.486 | 164.686 | 160.786 | ||
8683 | 2023.02.27 09:40 | modify | 1633 | 0.10 | 162.537 | 164.737 | 160.837 | ||
8684 | 2023.02.27 09:40 | modify | 1631 | 0.10 | 162.538 | 164.738 | 160.838 | ||
8685 | 2023.02.27 09:40 | modify | 1653 | 0.10 | 162.159 | 164.359 | 160.859 | ||
8686 | 2023.02.27 09:41 | modify | 1645 | 0.10 | 161.768 | 163.968 | 160.868 | ||
8687 | 2023.02.27 09:43 | modify | 1632 | 0.10 | 162.577 | 164.777 | 160.877 | ||
8688 | 2023.02.27 09:43 | modify | 1643 | 0.10 | 161.784 | 163.984 | 160.884 | ||
8689 | 2023.02.27 09:43 | modify | 1641 | 0.10 | 161.794 | 163.994 | 160.894 | ||
8690 | 2023.02.27 09:44 | modify | 1634 | 0.10 | 162.609 | 164.809 | 160.909 | ||
8691 | 2023.02.27 09:44 | modify | 1636 | 0.10 | 162.615 | 164.815 | 160.915 | ||
8692 | 2023.02.27 09:46 | modify | 1651 | 0.10 | 161.824 | 164.024 | 160.924 | ||
8693 | 2023.02.27 09:46 | modify | 1644 | 0.10 | 161.835 | 164.035 | 160.935 | ||
8694 | 2023.02.27 09:48 | modify | 1638 | 0.10 | 162.241 | 164.441 | 160.941 | ||
8695 | 2023.02.27 09:48 | modify | 1652 | 0.10 | 161.853 | 164.053 | 160.953 | ||
8696 | 2023.02.27 09:49 | modify | 1650 | 0.10 | 161.870 | 164.070 | 160.970 | ||
8697 | 2023.02.27 09:49 | modify | 1642 | 0.10 | 161.876 | 164.076 | 160.976 | ||
8698 | 2023.02.27 09:50 | modify | 1635 | 0.10 | 162.693 | 164.893 | 160.993 | ||
8699 | 2023.02.27 09:51 | modify | 1640 | 0.10 | 162.319 | 164.519 | 161.019 | ||
8700 | 2023.02.27 13:16 | modify | 1656 | 0.10 | 162.331 | 164.531 | 161.031 | ||
8701 | 2023.02.27 13:16 | modify | 1647 | 0.10 | 161.940 | 164.140 | 161.040 | ||
8702 | 2023.02.27 13:16 | modify | 1639 | 0.10 | 162.338 | 164.538 | 161.038 | ||
8703 | 2023.02.27 13:16 | modify | 1646 | 0.10 | 161.541 | 163.741 | 161.041 | ||
8704 | 2023.02.27 13:36 | modify | 1648 | 0.10 | 161.955 | 164.155 | 161.055 | ||
8705 | 2023.02.27 13:43 | modify | 1637 | 0.10 | 162.360 | 164.560 | 161.060 | ||
8706 | 2023.02.27 13:43 | modify | 1649 | 0.10 | 161.969 | 164.169 | 161.069 | ||
8707 | 2023.02.27 13:50 | modify | 1654 | 0.10 | 162.395 | 164.595 | 161.095 | ||
8708 | 2023.02.27 13:58 | modify | 1655 | 0.10 | 162.486 | 164.686 | 161.186 | ||
8709 | 2023.02.27 14:05 | modify | 1633 | 0.10 | 162.537 | 164.737 | 161.237 | ||
8710 | 2023.02.27 14:05 | modify | 1631 | 0.10 | 162.538 | 164.738 | 161.238 | ||
8711 | 2023.02.27 14:05 | modify | 1653 | 0.10 | 162.159 | 164.359 | 161.259 | ||
8712 | 2023.02.27 14:09 | modify | 1645 | 0.10 | 161.768 | 163.968 | 161.268 | ||
8713 | 2023.02.27 14:10 | modify | 1632 | 0.10 | 162.577 | 164.777 | 161.277 | ||
8714 | 2023.02.27 14:11 | modify | 1643 | 0.10 | 161.784 | 163.984 | 161.284 | ||
8715 | 2023.02.27 14:11 | modify | 1641 | 0.10 | 161.794 | 163.994 | 161.294 | ||
8716 | 2023.02.27 15:00 | close | 1631 | 0.10 | 163.485 | 164.738 | 161.238 | -68.75 | 35937.05 |
8717 | 2023.02.27 15:00 | buy | 1661 | 0.10 | 163.485 | 0.000 | 0.000 | ||
8718 | 2023.02.27 15:00 | modify | 1661 | 0.10 | 163.485 | 161.285 | 165.885 | ||
8719 | 2023.02.27 15:14 | modify | 1634 | 0.10 | 162.609 | 164.809 | 161.309 | ||
8720 | 2023.02.27 15:14 | modify | 1636 | 0.10 | 162.615 | 164.815 | 161.315 | ||
8721 | 2023.02.27 15:14 | modify | 1651 | 0.10 | 161.824 | 164.024 | 161.324 | ||
8722 | 2023.02.27 15:14 | modify | 1644 | 0.10 | 161.835 | 164.035 | 161.335 | ||
8723 | 2023.02.27 15:14 | s/l | 1646 | 0.10 | 163.741 | 163.741 | 161.041 | -154.95 | 35782.11 |
8724 | 2023.02.27 15:14 | modify | 1638 | 0.10 | 162.241 | 164.441 | 161.341 | ||
8725 | 2023.02.27 15:14 | modify | 1652 | 0.10 | 161.853 | 164.053 | 161.353 | ||
8726 | 2023.02.27 15:14 | modify | 1650 | 0.10 | 161.870 | 164.070 | 161.370 | ||
8727 | 2023.02.27 15:14 | modify | 1642 | 0.10 | 161.876 | 164.076 | 161.376 | ||
8728 | 2023.02.27 15:15 | modify | 1635 | 0.10 | 162.693 | 164.893 | 161.393 | ||
8729 | 2023.02.27 15:15 | modify | 1640 | 0.10 | 162.319 | 164.519 | 161.419 | ||
8730 | 2023.02.27 15:15 | modify | 1656 | 0.10 | 162.331 | 164.531 | 161.431 | ||
8731 | 2023.02.27 15:15 | modify | 1639 | 0.10 | 162.338 | 164.538 | 161.438 | ||
8732 | 2023.02.27 15:15 | modify | 1647 | 0.10 | 161.940 | 164.140 | 161.440 | ||
8733 | 2023.02.27 15:15 | modify | 1648 | 0.10 | 161.955 | 164.155 | 161.455 | ||
8734 | 2023.02.27 15:15 | modify | 1637 | 0.10 | 162.360 | 164.560 | 161.460 | ||
8735 | 2023.02.27 15:16 | modify | 1649 | 0.10 | 161.969 | 164.169 | 161.469 | ||
8736 | 2023.02.27 15:18 | modify | 1654 | 0.10 | 162.395 | 164.595 | 161.495 | ||
8737 | 2023.02.27 15:19 | s/l | 1645 | 0.10 | 163.968 | 163.968 | 161.268 | -154.95 | 35627.16 |
8738 | 2023.02.27 15:19 | s/l | 1643 | 0.10 | 163.984 | 163.984 | 161.284 | -156.25 | 35470.90 |
8739 | 2023.02.27 15:19 | modify | 1655 | 0.10 | 162.486 | 164.686 | 161.586 | ||
8740 | 2023.02.27 15:28 | s/l | 1641 | 0.10 | 163.994 | 163.994 | 161.294 | -156.25 | 35314.65 |
8741 | 2023.02.27 15:34 | s/l | 1651 | 0.10 | 164.024 | 164.024 | 161.324 | -154.95 | 35159.70 |
8742 | 2023.02.27 16:00 | buy | 1662 | 0.10 | 163.671 | 0.000 | 0.000 | ||
8743 | 2023.02.27 16:00 | modify | 1662 | 0.10 | 163.671 | 161.471 | 166.071 | ||
8744 | 2023.02.27 17:00 | buy | 1663 | 0.10 | 163.923 | 0.000 | 0.000 | ||
8745 | 2023.02.27 17:00 | modify | 1663 | 0.10 | 163.923 | 161.723 | 166.323 | ||
8746 | 2023.02.27 17:18 | s/l | 1644 | 0.10 | 164.035 | 164.035 | 161.335 | -156.25 | 35003.45 |
8747 | 2023.02.27 17:18 | modify | 1633 | 0.10 | 162.537 | 164.737 | 161.637 | ||
8748 | 2023.02.27 17:19 | s/l | 1652 | 0.10 | 164.053 | 164.053 | 161.353 | -154.96 | 34848.49 |
8749 | 2023.02.27 17:19 | modify | 1653 | 0.10 | 162.159 | 164.359 | 161.659 | ||
8750 | 2023.02.27 17:19 | s/l | 1650 | 0.10 | 164.070 | 164.070 | 161.370 | -154.95 | 34693.55 |
8751 | 2023.02.27 17:20 | s/l | 1642 | 0.10 | 164.076 | 164.076 | 161.376 | -156.25 | 34537.29 |
8752 | 2023.02.27 17:20 | modify | 1632 | 0.10 | 162.577 | 164.777 | 161.677 | ||
8753 | 2023.02.27 17:21 | modify | 1634 | 0.10 | 162.609 | 164.809 | 161.709 | ||
8754 | 2023.02.27 17:30 | modify | 1636 | 0.10 | 162.615 | 164.815 | 161.715 | ||
8755 | 2023.02.27 17:30 | s/l | 1647 | 0.10 | 164.140 | 164.140 | 161.440 | -154.95 | 34382.34 |
8756 | 2023.02.27 17:31 | modify | 1638 | 0.10 | 162.241 | 164.441 | 161.741 | ||
8757 | 2023.02.27 17:36 | s/l | 1648 | 0.10 | 164.155 | 164.155 | 161.455 | -154.95 | 34227.40 |
8758 | 2023.02.27 17:37 | s/l | 1649 | 0.10 | 164.169 | 164.169 | 161.469 | -154.95 | 34072.45 |
8759 | 2023.02.27 17:48 | modify | 1635 | 0.10 | 162.693 | 164.893 | 161.793 | ||
8760 | 2023.02.27 17:50 | modify | 1640 | 0.10 | 162.319 | 164.519 | 161.819 | ||
8761 | 2023.02.27 17:50 | modify | 1656 | 0.10 | 162.331 | 164.531 | 161.831 | ||
8762 | 2023.02.27 17:50 | modify | 1639 | 0.10 | 162.338 | 164.538 | 161.838 | ||
8763 | 2023.02.27 17:54 | modify | 1637 | 0.10 | 162.360 | 164.560 | 161.860 | ||
8764 | 2023.02.27 18:00 | buy | 1664 | 0.10 | 164.258 | 0.000 | 0.000 | ||
8765 | 2023.02.27 18:00 | modify | 1664 | 0.10 | 164.258 | 162.058 | 166.658 | ||
8766 | 2023.02.27 19:00 | buy | 1665 | 0.10 | 164.244 | 0.000 | 0.000 | ||
8767 | 2023.02.27 19:00 | modify | 1665 | 0.10 | 164.244 | 162.044 | 166.644 | ||
8768 | 2023.02.27 19:35 | modify | 1654 | 0.10 | 162.395 | 164.595 | 161.895 | ||
8769 | 2023.02.27 20:00 | buy | 1666 | 0.10 | 164.315 | 0.000 | 0.000 | ||
8770 | 2023.02.27 20:00 | modify | 1666 | 0.10 | 164.315 | 162.115 | 166.715 | ||
8771 | 2023.02.27 21:00 | buy | 1667 | 0.10 | 164.326 | 0.000 | 0.000 | ||
8772 | 2023.02.27 21:00 | modify | 1667 | 0.10 | 164.326 | 162.126 | 166.726 | ||
8773 | 2023.02.27 21:41 | s/l | 1653 | 0.10 | 164.359 | 164.359 | 161.659 | -154.96 | 33917.49 |
8774 | 2023.02.27 23:00 | buy | 1668 | 0.10 | 164.225 | 0.000 | 0.000 | ||
8775 | 2023.02.27 23:00 | modify | 1668 | 0.10 | 164.225 | 162.025 | 166.625 | ||
8776 | 2023.02.27 23:37 | modify | 1655 | 0.10 | 162.486 | 164.686 | 161.986 | ||
8777 | 2023.02.27 23:55 | modify | 1633 | 0.10 | 162.537 | 164.737 | 162.037 | ||
8778 | 2023.02.27 23:57 | s/l | 1638 | 0.10 | 164.441 | 164.441 | 161.741 | -156.25 | 33761.24 |
8779 | 2023.02.27 23:59 | modify | 1632 | 0.10 | 162.577 | 164.777 | 162.077 | ||
8780 | 2023.02.28 00:00 | buy | 1669 | 0.10 | 164.468 | 0.000 | 0.000 | ||
8781 | 2023.02.28 00:00 | modify | 1669 | 0.10 | 164.468 | 162.268 | 166.868 | ||
8782 | 2023.02.28 00:10 | modify | 1634 | 0.10 | 162.609 | 164.809 | 162.109 | ||
8783 | 2023.02.28 00:10 | s/l | 1640 | 0.10 | 164.519 | 164.519 | 161.819 | -157.56 | 33603.68 |
8784 | 2023.02.28 00:10 | modify | 1636 | 0.10 | 162.615 | 164.815 | 162.115 | ||
8785 | 2023.02.28 00:10 | s/l | 1656 | 0.10 | 164.531 | 164.531 | 161.831 | -156.25 | 33447.42 |
8786 | 2023.02.28 00:10 | s/l | 1639 | 0.10 | 164.538 | 164.538 | 161.838 | -157.56 | 33289.86 |
8787 | 2023.02.28 01:00 | buy | 1670 | 0.10 | 164.304 | 0.000 | 0.000 | ||
8788 | 2023.02.28 01:00 | modify | 1670 | 0.10 | 164.304 | 162.104 | 166.704 | ||
8789 | 2023.02.28 02:00 | buy | 1671 | 0.10 | 164.205 | 0.000 | 0.000 | ||
8790 | 2023.02.28 02:00 | modify | 1671 | 0.10 | 164.205 | 162.005 | 166.605 | ||
8791 | 2023.02.28 03:00 | buy | 1672 | 0.10 | 164.306 | 0.000 | 0.000 | ||
8792 | 2023.02.28 03:00 | modify | 1672 | 0.10 | 164.306 | 162.106 | 166.706 | ||
8793 | 2023.02.28 04:00 | buy | 1673 | 0.10 | 164.209 | 0.000 | 0.000 | ||
8794 | 2023.02.28 04:00 | modify | 1673 | 0.10 | 164.209 | 162.009 | 166.609 | ||
8795 | 2023.02.28 05:00 | buy | 1674 | 0.10 | 164.165 | 0.000 | 0.000 | ||
8796 | 2023.02.28 05:00 | modify | 1674 | 0.10 | 164.165 | 161.965 | 166.565 | ||
8797 | 2023.02.28 06:00 | buy | 1675 | 0.10 | 164.154 | 0.000 | 0.000 | ||
8798 | 2023.02.28 06:00 | modify | 1675 | 0.10 | 164.154 | 161.954 | 166.554 | ||
8799 | 2023.02.28 07:00 | buy | 1676 | 0.10 | 164.264 | 0.000 | 0.000 | ||
8800 | 2023.02.28 07:00 | modify | 1676 | 0.10 | 164.264 | 162.064 | 166.664 | ||
8801 | 2023.02.28 07:50 | s/l | 1637 | 0.10 | 164.560 | 164.560 | 161.860 | -157.56 | 33132.30 |
8802 | 2023.02.28 07:55 | modify | 1657 | 0.10 | 162.344 | 164.346 | 164.744 | ||
8803 | 2023.02.28 07:56 | modify | 1635 | 0.10 | 162.693 | 164.893 | 162.193 | ||
8804 | 2023.02.28 07:56 | s/l | 1654 | 0.10 | 164.595 | 164.595 | 161.895 | -156.25 | 32976.05 |
8805 | 2023.02.28 07:58 | modify | 1657 | 0.10 | 162.344 | 164.398 | 164.744 | ||
8806 | 2023.02.28 08:00 | buy | 1677 | 0.10 | 164.633 | 0.000 | 0.000 | ||
8807 | 2023.02.28 08:00 | modify | 1677 | 0.10 | 164.633 | 162.433 | 167.033 | ||
8808 | 2023.02.28 08:09 | s/l | 1655 | 0.10 | 164.686 | 164.686 | 161.986 | -156.25 | 32819.79 |
8809 | 2023.02.28 08:09 | modify | 1657 | 0.10 | 162.344 | 164.449 | 164.744 | ||
8810 | 2023.02.28 08:39 | modify | 1658 | 0.10 | 162.488 | 164.490 | 164.888 | ||
8811 | 2023.02.28 08:39 | s/l | 1633 | 0.10 | 164.737 | 164.737 | 162.037 | -157.56 | 32662.23 |
8812 | 2023.02.28 08:39 | modify | 1657 | 0.10 | 162.344 | 164.500 | 164.744 | ||
8813 | 2023.02.28 08:40 | s/l | 1632 | 0.10 | 164.777 | 164.777 | 162.077 | -157.56 | 32504.67 |
8814 | 2023.02.28 08:40 | modify | 1658 | 0.10 | 162.488 | 164.542 | 164.888 | ||
8815 | 2023.02.28 08:40 | t/p | 1657 | 0.10 | 164.744 | 164.500 | 164.744 | 169.63 | 32674.30 |
8816 | 2023.02.28 08:40 | s/l | 1634 | 0.10 | 164.809 | 164.809 | 162.109 | -157.56 | 32516.74 |
8817 | 2023.02.28 08:41 | s/l | 1636 | 0.10 | 164.815 | 164.815 | 162.115 | -157.56 | 32359.18 |
8818 | 2023.02.28 08:41 | modify | 1658 | 0.10 | 162.488 | 164.593 | 164.888 | ||
8819 | 2023.02.28 08:41 | modify | 1659 | 0.10 | 162.606 | 164.607 | 165.006 | ||
8820 | 2023.02.28 08:42 | modify | 1658 | 0.10 | 162.488 | 164.645 | 164.888 | ||
8821 | 2023.02.28 08:42 | s/l | 1635 | 0.10 | 164.893 | 164.893 | 162.193 | -157.56 | 32201.62 |
8822 | 2023.02.28 08:42 | modify | 1659 | 0.10 | 162.606 | 164.660 | 165.006 | ||
8823 | 2023.02.28 08:42 | t/p | 1658 | 0.10 | 164.888 | 164.645 | 164.888 | 169.63 | 32371.24 |
8824 | 2023.02.28 08:43 | modify | 1659 | 0.10 | 162.606 | 164.714 | 165.006 | ||
8825 | 2023.02.28 08:48 | modify | 1660 | 0.10 | 162.751 | 164.751 | 165.151 | ||
8826 | 2023.02.28 08:49 | modify | 1659 | 0.10 | 162.606 | 164.766 | 165.006 | ||
8827 | 2023.02.28 08:52 | modify | 1660 | 0.10 | 162.751 | 164.802 | 165.151 | ||
8828 | 2023.02.28 08:53 | t/p | 1659 | 0.10 | 165.006 | 164.766 | 165.006 | 169.63 | 32540.87 |
8829 | 2023.02.28 08:54 | modify | 1660 | 0.10 | 162.751 | 164.855 | 165.151 | ||
8830 | 2023.02.28 08:55 | modify | 1660 | 0.10 | 162.751 | 164.908 | 165.151 | ||
8831 | 2023.02.28 08:55 | t/p | 1660 | 0.10 | 165.151 | 164.908 | 165.151 | 169.62 | 32710.48 |
8832 | 2023.02.28 09:00 | buy | 1678 | 0.10 | 165.219 | 0.000 | 0.000 | ||
8833 | 2023.02.28 09:00 | modify | 1678 | 0.10 | 165.219 | 163.019 | 167.619 | ||
8834 | 2023.02.28 10:00 | buy | 1679 | 0.10 | 165.135 | 0.000 | 0.000 | ||
8835 | 2023.02.28 10:00 | modify | 1679 | 0.10 | 165.135 | 162.935 | 167.535 | ||
8836 | 2023.02.28 11:00 | buy | 1680 | 0.10 | 165.542 | 0.000 | 0.000 | ||
8837 | 2023.02.28 11:00 | modify | 1680 | 0.10 | 165.542 | 163.342 | 167.942 | ||
8838 | 2023.02.28 12:00 | buy | 1681 | 0.10 | 165.463 | 0.000 | 0.000 | ||
8839 | 2023.02.28 12:00 | modify | 1681 | 0.10 | 165.463 | 163.263 | 167.863 | ||
8840 | 2023.02.28 13:00 | buy | 1682 | 0.10 | 165.466 | 0.000 | 0.000 | ||
8841 | 2023.02.28 13:00 | modify | 1682 | 0.10 | 165.466 | 163.266 | 167.866 | ||
8842 | 2023.02.28 13:23 | modify | 1661 | 0.10 | 163.485 | 165.485 | 165.885 | ||
8843 | 2023.02.28 13:24 | modify | 1661 | 0.10 | 163.485 | 165.537 | 165.885 | ||
8844 | 2023.02.28 13:25 | modify | 1661 | 0.10 | 163.485 | 165.588 | 165.885 | ||
8845 | 2023.02.28 13:37 | modify | 1661 | 0.10 | 163.485 | 165.643 | 165.885 | ||
8846 | 2023.02.28 14:00 | buy | 1683 | 0.10 | 165.745 | 0.000 | 0.000 | ||
8847 | 2023.02.28 14:00 | modify | 1683 | 0.10 | 165.745 | 163.545 | 168.145 | ||
8848 | 2023.02.28 14:17 | s/l | 1661 | 0.10 | 165.643 | 165.643 | 165.885 | 151.73 | 32862.21 |
8849 | 2023.02.28 14:44 | modify | 1662 | 0.10 | 163.671 | 165.671 | 166.071 | ||
8850 | 2023.02.28 14:47 | modify | 1662 | 0.10 | 163.671 | 165.724 | 166.071 | ||
8851 | 2023.02.28 14:47 | modify | 1662 | 0.10 | 163.671 | 165.775 | 166.071 | ||
8852 | 2023.02.28 15:00 | buy | 1684 | 0.10 | 165.924 | 0.000 | 0.000 | ||
8853 | 2023.02.28 15:00 | modify | 1684 | 0.10 | 165.924 | 163.724 | 168.324 | ||
8854 | 2023.02.28 15:00 | s/l | 1662 | 0.10 | 165.775 | 165.775 | 166.071 | 147.96 | 33010.17 |
8855 | 2023.02.28 15:47 | modify | 1684 | 0.10 | 165.924 | 163.724 | 167.624 | ||
8856 | 2023.02.28 15:53 | modify | 1683 | 0.10 | 165.745 | 163.545 | 167.445 | ||
8857 | 2023.02.28 15:57 | modify | 1680 | 0.10 | 165.542 | 163.342 | 167.242 | ||
8858 | 2023.02.28 16:00 | buy | 1685 | 0.10 | 164.943 | 0.000 | 0.000 | ||
8859 | 2023.02.28 16:00 | modify | 1685 | 0.10 | 164.943 | 162.743 | 167.343 | ||
8860 | 2023.02.28 16:01 | modify | 1684 | 0.10 | 165.924 | 163.724 | 167.224 | ||
8861 | 2023.02.28 16:42 | modify | 1682 | 0.10 | 165.466 | 163.266 | 167.166 | ||
8862 | 2023.02.28 16:42 | modify | 1681 | 0.10 | 165.463 | 163.263 | 167.163 | ||
8863 | 2023.02.28 16:51 | modify | 1683 | 0.10 | 165.745 | 163.545 | 167.045 | ||
8864 | 2023.02.28 17:00 | buy | 1686 | 0.10 | 164.597 | 0.000 | 0.000 | ||
8865 | 2023.02.28 17:00 | modify | 1686 | 0.10 | 164.597 | 162.397 | 166.997 | ||
8866 | 2023.02.28 17:01 | modify | 1678 | 0.10 | 165.219 | 163.019 | 166.919 | ||
8867 | 2023.02.28 17:20 | modify | 1680 | 0.10 | 165.542 | 163.342 | 166.842 | ||
8868 | 2023.02.28 17:21 | modify | 1679 | 0.10 | 165.135 | 162.935 | 166.835 | ||
8869 | 2023.02.28 17:21 | modify | 1684 | 0.10 | 165.924 | 163.724 | 166.824 | ||
8870 | 2023.02.28 17:27 | modify | 1682 | 0.10 | 165.466 | 163.266 | 166.766 | ||
8871 | 2023.02.28 17:27 | modify | 1681 | 0.10 | 165.463 | 163.263 | 166.763 | ||
8872 | 2023.02.28 17:48 | modify | 1685 | 0.10 | 164.943 | 162.743 | 166.643 | ||
8873 | 2023.02.28 17:48 | modify | 1683 | 0.10 | 165.745 | 163.545 | 166.645 | ||
8874 | 2023.02.28 18:00 | buy | 1687 | 0.10 | 164.356 | 0.000 | 0.000 | ||
8875 | 2023.02.28 18:00 | modify | 1687 | 0.10 | 164.356 | 162.156 | 166.756 | ||
8876 | 2023.02.28 18:05 | modify | 1678 | 0.10 | 165.219 | 163.019 | 166.519 | ||
8877 | 2023.02.28 18:44 | modify | 1680 | 0.10 | 165.542 | 163.342 | 166.442 | ||
8878 | 2023.02.28 18:44 | modify | 1679 | 0.10 | 165.135 | 162.935 | 166.435 | ||
8879 | 2023.02.28 18:44 | modify | 1684 | 0.10 | 165.924 | 163.724 | 166.424 | ||
8880 | 2023.02.28 19:00 | sell | 1688 | 0.10 | 164.028 | 0.000 | 0.000 | ||
8881 | 2023.02.28 19:00 | modify | 1688 | 0.10 | 164.028 | 166.228 | 161.628 | ||
8882 | 2023.02.28 19:07 | modify | 1682 | 0.10 | 165.466 | 163.266 | 166.366 | ||
8883 | 2023.02.28 19:07 | modify | 1681 | 0.10 | 165.463 | 163.263 | 166.363 | ||
8884 | 2023.02.28 19:17 | modify | 1677 | 0.10 | 164.633 | 162.433 | 166.333 | ||
8885 | 2023.02.28 19:19 | modify | 1686 | 0.10 | 164.597 | 162.397 | 166.297 | ||
8886 | 2023.02.28 20:00 | sell | 1689 | 0.10 | 164.064 | 0.000 | 0.000 | ||
8887 | 2023.02.28 20:00 | modify | 1689 | 0.10 | 164.064 | 166.264 | 161.664 | ||
8888 | 2023.02.28 20:55 | modify | 1683 | 0.10 | 165.745 | 163.545 | 166.245 | ||
8889 | 2023.02.28 20:55 | modify | 1685 | 0.10 | 164.943 | 162.743 | 166.243 | ||
8890 | 2023.02.28 20:59 | modify | 1669 | 0.10 | 164.468 | 162.268 | 166.168 | ||
8891 | 2023.02.28 20:59 | s/l | 1684 | 0.10 | 163.724 | 163.724 | 166.424 | -153.65 | 32856.52 |
8892 | 2023.02.28 21:00 | sell | 1690 | 0.10 | 163.727 | 0.000 | 0.000 | ||
8893 | 2023.02.28 21:00 | modify | 1690 | 0.10 | 163.727 | 165.927 | 161.327 | ||
8894 | 2023.02.28 21:00 | modify | 1678 | 0.10 | 165.219 | 163.019 | 166.119 | ||
8895 | 2023.02.28 22:04 | s/l | 1683 | 0.10 | 163.545 | 163.545 | 166.245 | -153.66 | 32702.86 |
8896 | 2023.02.28 22:04 | modify | 1687 | 0.10 | 164.356 | 162.156 | 166.056 | ||
8897 | 2023.02.28 22:04 | modify | 1686 | 0.10 | 164.597 | 162.397 | 165.897 | ||
8898 | 2023.02.28 22:04 | modify | 1682 | 0.10 | 165.466 | 163.266 | 165.966 | ||
8899 | 2023.02.28 22:04 | modify | 1681 | 0.10 | 165.463 | 163.263 | 165.963 | ||
8900 | 2023.02.28 22:04 | modify | 1680 | 0.10 | 165.542 | 163.342 | 166.042 | ||
8901 | 2023.02.28 22:04 | modify | 1679 | 0.10 | 165.135 | 162.935 | 166.035 | ||
8902 | 2023.02.28 22:04 | modify | 1677 | 0.10 | 164.633 | 162.433 | 165.933 | ||
8903 | 2023.02.28 22:04 | modify | 1676 | 0.10 | 164.264 | 162.064 | 165.964 | ||
8904 | 2023.02.28 22:04 | modify | 1674 | 0.10 | 164.165 | 161.965 | 165.865 | ||
8905 | 2023.02.28 22:04 | modify | 1673 | 0.10 | 164.209 | 162.009 | 165.909 | ||
8906 | 2023.02.28 22:04 | modify | 1672 | 0.10 | 164.306 | 162.106 | 166.006 | ||
8907 | 2023.02.28 22:04 | modify | 1671 | 0.10 | 164.205 | 162.005 | 165.905 | ||
8908 | 2023.02.28 22:04 | modify | 1670 | 0.10 | 164.304 | 162.104 | 166.004 | ||
8909 | 2023.02.28 22:04 | modify | 1668 | 0.10 | 164.225 | 162.025 | 165.925 | ||
8910 | 2023.02.28 22:04 | modify | 1667 | 0.10 | 164.326 | 162.126 | 166.026 | ||
8911 | 2023.02.28 22:04 | modify | 1666 | 0.10 | 164.315 | 162.115 | 166.015 | ||
8912 | 2023.02.28 22:04 | modify | 1665 | 0.10 | 164.244 | 162.044 | 165.944 | ||
8913 | 2023.02.28 22:04 | modify | 1664 | 0.10 | 164.258 | 162.058 | 165.958 | ||
8914 | 2023.02.28 22:05 | modify | 1685 | 0.10 | 164.943 | 162.743 | 165.843 | ||
8915 | 2023.02.28 22:05 | modify | 1675 | 0.10 | 164.154 | 161.954 | 165.854 | ||
8916 | 2023.02.28 23:00 | sell | 1691 | 0.10 | 163.873 | 0.000 | 0.000 | ||
8917 | 2023.02.28 23:00 | modify | 1691 | 0.10 | 163.873 | 166.073 | 161.473 | ||
8918 | 2023.03.01 00:00 | sell | 1692 | 0.10 | 164.060 | 0.000 | 0.000 | ||
8919 | 2023.03.01 00:00 | modify | 1692 | 0.10 | 164.060 | 166.260 | 161.660 | ||
8920 | 2023.03.01 01:00 | sell | 1693 | 0.10 | 163.847 | 0.000 | 0.000 | ||
8921 | 2023.03.01 01:00 | modify | 1693 | 0.10 | 163.847 | 166.047 | 161.447 | ||
8922 | 2023.03.01 02:00 | sell | 1694 | 0.10 | 164.005 | 0.000 | 0.000 | ||
8923 | 2023.03.01 02:00 | modify | 1694 | 0.10 | 164.005 | 166.205 | 161.605 | ||
8924 | 2023.03.01 03:00 | close | 1663 | 0.10 | 164.027 | 161.723 | 166.323 | 9.26 | 32712.12 |
8925 | 2023.03.01 03:00 | sell | 1695 | 0.10 | 164.027 | 0.000 | 0.000 | ||
8926 | 2023.03.01 03:00 | modify | 1695 | 0.10 | 164.027 | 166.227 | 161.627 | ||
8927 | 2023.03.01 04:00 | close | 1664 | 0.10 | 164.171 | 162.058 | 165.958 | -4.07 | 32708.04 |
8928 | 2023.03.01 04:00 | sell | 1696 | 0.10 | 164.171 | 0.000 | 0.000 | ||
8929 | 2023.03.01 04:00 | modify | 1696 | 0.10 | 164.171 | 166.371 | 161.771 | ||
8930 | 2023.03.01 05:00 | close | 1665 | 0.10 | 164.204 | 162.044 | 165.944 | -0.80 | 32707.24 |
8931 | 2023.03.01 05:00 | sell | 1697 | 0.10 | 164.204 | 0.000 | 0.000 | ||
8932 | 2023.03.01 05:00 | modify | 1697 | 0.10 | 164.204 | 166.404 | 161.804 | ||
8933 | 2023.03.01 06:00 | close | 1666 | 0.10 | 164.254 | 162.115 | 166.015 | -2.26 | 32704.98 |
8934 | 2023.03.01 06:00 | sell | 1698 | 0.10 | 164.254 | 0.000 | 0.000 | ||
8935 | 2023.03.01 06:00 | modify | 1698 | 0.10 | 164.254 | 166.454 | 161.854 | ||
8936 | 2023.03.01 07:00 | close | 1667 | 0.10 | 164.291 | 162.126 | 166.026 | -0.44 | 32704.53 |
8937 | 2023.03.01 07:00 | sell | 1699 | 0.10 | 164.291 | 0.000 | 0.000 | ||
8938 | 2023.03.01 07:00 | modify | 1699 | 0.10 | 164.291 | 166.491 | 161.891 | ||
8939 | 2023.03.01 07:27 | modify | 1690 | 0.10 | 163.727 | 165.927 | 162.027 | ||
8940 | 2023.03.01 08:00 | close | 1668 | 0.10 | 164.163 | 162.025 | 165.925 | -2.33 | 32702.20 |
8941 | 2023.03.01 08:00 | sell | 1700 | 0.10 | 164.163 | 0.000 | 0.000 | ||
8942 | 2023.03.01 08:00 | modify | 1700 | 0.10 | 164.163 | 166.363 | 161.763 | ||
8943 | 2023.03.01 09:00 | close | 1669 | 0.10 | 164.145 | 162.268 | 166.168 | -21.56 | 32680.64 |
8944 | 2023.03.01 09:00 | sell | 1701 | 0.10 | 164.145 | 0.000 | 0.000 | ||
8945 | 2023.03.01 09:00 | modify | 1701 | 0.10 | 164.145 | 166.345 | 161.745 | ||
8946 | 2023.03.01 10:00 | close | 1670 | 0.10 | 163.928 | 162.104 | 166.004 | -25.27 | 32655.36 |
8947 | 2023.03.01 10:00 | sell | 1702 | 0.10 | 163.928 | 0.000 | 0.000 | ||
8948 | 2023.03.01 10:00 | modify | 1702 | 0.10 | 163.928 | 166.128 | 161.528 | ||
8949 | 2023.03.01 10:34 | s/l | 1680 | 0.10 | 163.342 | 163.342 | 166.042 | -152.65 | 32502.71 |
8950 | 2023.03.01 10:39 | modify | 1678 | 0.10 | 165.219 | 163.019 | 165.719 | ||
8951 | 2023.03.01 10:40 | s/l | 1682 | 0.10 | 163.266 | 163.266 | 165.966 | -152.66 | 32350.05 |
8952 | 2023.03.01 10:41 | s/l | 1681 | 0.10 | 163.263 | 163.263 | 165.963 | -152.66 | 32197.39 |
8953 | 2023.03.01 10:41 | modify | 1687 | 0.10 | 164.356 | 162.156 | 165.656 | ||
8954 | 2023.03.01 10:42 | modify | 1679 | 0.10 | 165.135 | 162.935 | 165.635 | ||
8955 | 2023.03.01 10:44 | modify | 1672 | 0.10 | 164.306 | 162.106 | 165.606 | ||
8956 | 2023.03.01 10:46 | modify | 1676 | 0.10 | 164.264 | 162.064 | 165.564 | ||
8957 | 2023.03.01 11:00 | sell | 1703 | 0.10 | 163.501 | 0.000 | 0.000 | ||
8958 | 2023.03.01 11:00 | modify | 1703 | 0.10 | 163.501 | 165.701 | 161.101 | ||
8959 | 2023.03.01 11:14 | modify | 1677 | 0.10 | 164.633 | 162.433 | 165.533 | ||
8960 | 2023.03.01 11:14 | modify | 1673 | 0.10 | 164.209 | 162.009 | 165.509 | ||
8961 | 2023.03.01 11:14 | modify | 1671 | 0.10 | 164.205 | 162.005 | 165.505 | ||
8962 | 2023.03.01 11:16 | modify | 1686 | 0.10 | 164.597 | 162.397 | 165.497 | ||
8963 | 2023.03.01 11:18 | modify | 1674 | 0.10 | 164.165 | 161.965 | 165.465 | ||
8964 | 2023.03.01 11:18 | modify | 1675 | 0.10 | 164.154 | 161.954 | 165.454 | ||
8965 | 2023.03.01 11:18 | modify | 1685 | 0.10 | 164.943 | 162.743 | 165.443 | ||
8966 | 2023.03.01 11:20 | s/l | 1678 | 0.10 | 163.019 | 163.019 | 165.719 | -152.65 | 32044.74 |
8967 | 2023.03.01 11:22 | s/l | 1679 | 0.10 | 162.935 | 162.935 | 165.635 | -152.66 | 31892.08 |
8968 | 2023.03.01 11:25 | modify | 1687 | 0.10 | 164.356 | 162.156 | 165.256 | ||
8969 | 2023.03.01 12:00 | sell | 1704 | 0.10 | 163.075 | 0.000 | 0.000 | ||
8970 | 2023.03.01 12:00 | modify | 1704 | 0.10 | 163.075 | 165.275 | 160.675 | ||
8971 | 2023.03.01 21:30 | modify | 1704 | 0.10 | 163.075 | 165.275 | 161.375 | ||
8972 | 2023.03.07 15:05 | modify | 1672 | 0.10 | 164.306 | 162.106 | 165.206 | ||
8973 | 2023.03.07 15:07 | modify | 1676 | 0.10 | 164.264 | 162.064 | 165.164 | ||
8974 | 2023.03.07 15:07 | s/l | 1685 | 0.10 | 162.743 | 162.743 | 165.443 | -146.65 | 31745.42 |
8975 | 2023.03.07 15:07 | modify | 1677 | 0.10 | 164.633 | 162.433 | 165.133 | ||
8976 | 2023.03.07 15:08 | modify | 1673 | 0.10 | 164.209 | 162.009 | 165.109 | ||
8977 | 2023.03.07 15:08 | modify | 1671 | 0.10 | 164.205 | 162.005 | 165.105 | ||
8978 | 2023.03.07 15:08 | modify | 1686 | 0.10 | 164.597 | 162.397 | 165.097 | ||
8979 | 2023.03.07 15:09 | modify | 1674 | 0.10 | 164.165 | 161.965 | 165.065 | ||
8980 | 2023.03.07 15:09 | modify | 1675 | 0.10 | 164.154 | 161.954 | 165.054 | ||
8981 | 2023.03.07 15:44 | modify | 1687 | 0.10 | 164.356 | 162.156 | 164.856 | ||
8982 | 2023.03.07 15:52 | s/l | 1677 | 0.10 | 162.433 | 162.433 | 165.133 | -146.65 | 31598.77 |
8983 | 2023.03.07 15:52 | modify | 1672 | 0.10 | 164.306 | 162.106 | 164.806 | ||
8984 | 2023.03.07 15:52 | s/l | 1686 | 0.10 | 162.397 | 162.397 | 165.097 | -146.66 | 31452.11 |
8985 | 2023.03.07 15:52 | modify | 1676 | 0.10 | 164.264 | 162.064 | 164.764 | ||
8986 | 2023.03.07 16:09 | modify | 1673 | 0.10 | 164.209 | 162.009 | 164.709 | ||
8987 | 2023.03.07 16:14 | modify | 1671 | 0.10 | 164.205 | 162.005 | 164.705 | ||
8988 | 2023.03.07 16:15 | modify | 1674 | 0.10 | 164.165 | 161.965 | 164.665 | ||
8989 | 2023.03.07 16:15 | modify | 1675 | 0.10 | 164.154 | 161.954 | 164.654 | ||
8990 | 2023.03.07 17:18 | s/l | 1687 | 0.10 | 162.156 | 162.156 | 164.856 | -146.66 | 31305.44 |
8991 | 2023.03.07 17:38 | s/l | 1672 | 0.10 | 162.106 | 162.106 | 164.806 | -146.65 | 31158.79 |
8992 | 2023.03.07 18:23 | s/l | 1676 | 0.10 | 162.064 | 162.064 | 164.764 | -146.65 | 31012.14 |
8993 | 2023.03.07 18:38 | modify | 1699 | 0.10 | 164.291 | 162.291 | 161.891 | ||
8994 | 2023.03.07 20:19 | s/l | 1699 | 0.10 | 162.291 | 162.291 | 161.891 | 131.82 | 31143.95 |
8995 | 2023.03.07 22:06 | modify | 1698 | 0.10 | 164.254 | 162.250 | 161.854 | ||
8996 | 2023.03.07 22:37 | s/l | 1698 | 0.10 | 162.250 | 162.250 | 161.854 | 132.10 | 31276.05 |
8997 | 2023.03.07 23:00 | sell | 1705 | 0.10 | 162.195 | 0.000 | 0.000 | ||
8998 | 2023.03.07 23:00 | modify | 1705 | 0.10 | 162.195 | 164.395 | 159.795 | ||
8999 | 2023.03.08 00:00 | sell | 1706 | 0.10 | 162.477 | 0.000 | 0.000 | ||
9000 | 2023.03.08 00:00 | modify | 1706 | 0.10 | 162.477 | 164.677 | 160.077 | ||
9001 | 2023.03.08 04:36 | modify | 1705 | 0.10 | 162.195 | 164.395 | 160.495 | ||
9002 | 2023.03.08 14:03 | s/l | 1673 | 0.10 | 162.009 | 162.009 | 164.709 | -145.66 | 31130.40 |
9003 | 2023.03.08 14:03 | s/l | 1671 | 0.10 | 162.005 | 162.005 | 164.705 | -145.66 | 30984.74 |
9004 | 2023.03.08 14:04 | t/p | 1690 | 0.10 | 162.027 | 165.927 | 162.027 | 108.25 | 31093.00 |
9005 | 2023.03.08 14:06 | s/l | 1674 | 0.10 | 161.965 | 161.965 | 164.665 | -145.67 | 30947.33 |
9006 | 2023.03.08 14:17 | modify | 1697 | 0.10 | 164.204 | 162.204 | 161.804 | ||
9007 | 2023.03.08 14:17 | s/l | 1675 | 0.10 | 161.954 | 161.954 | 164.654 | -145.66 | 30801.68 |
9008 | 2023.03.08 14:17 | modify | 1696 | 0.10 | 164.171 | 162.169 | 161.771 | ||
9009 | 2023.03.08 14:18 | modify | 1700 | 0.10 | 164.163 | 162.163 | 161.763 | ||
9010 | 2023.03.08 14:18 | modify | 1697 | 0.10 | 164.204 | 162.152 | 161.804 | ||
9011 | 2023.03.08 14:18 | modify | 1701 | 0.10 | 164.145 | 162.145 | 161.745 | ||
9012 | 2023.03.08 14:22 | modify | 1696 | 0.10 | 164.171 | 162.117 | 161.771 | ||
9013 | 2023.03.08 14:22 | modify | 1700 | 0.10 | 164.163 | 162.112 | 161.763 | ||
9014 | 2023.03.08 14:22 | modify | 1697 | 0.10 | 164.204 | 162.101 | 161.804 | ||
9015 | 2023.03.08 14:34 | modify | 1701 | 0.10 | 164.145 | 162.094 | 161.745 | ||
9016 | 2023.03.08 14:35 | modify | 1696 | 0.10 | 164.171 | 162.065 | 161.771 | ||
9017 | 2023.03.08 14:35 | modify | 1689 | 0.10 | 164.064 | 162.063 | 161.664 | ||
9018 | 2023.03.08 14:35 | modify | 1700 | 0.10 | 164.163 | 162.061 | 161.763 | ||
9019 | 2023.03.08 14:35 | modify | 1692 | 0.10 | 164.060 | 162.060 | 161.660 | ||
9020 | 2023.03.08 14:35 | modify | 1697 | 0.10 | 164.204 | 162.050 | 161.804 | ||
9021 | 2023.03.08 14:41 | s/l | 1697 | 0.10 | 162.050 | 162.050 | 161.804 | 141.27 | 30942.95 |
9022 | 2023.03.08 14:41 | s/l | 1692 | 0.10 | 162.060 | 162.060 | 161.660 | 130.51 | 31073.46 |
9023 | 2023.03.08 14:41 | s/l | 1700 | 0.10 | 162.061 | 162.061 | 161.763 | 137.64 | 31211.10 |
9024 | 2023.03.08 14:41 | s/l | 1689 | 0.10 | 162.063 | 162.063 | 161.664 | 129.27 | 31340.37 |
9025 | 2023.03.08 14:41 | s/l | 1696 | 0.10 | 162.065 | 162.065 | 161.771 | 137.92 | 31478.29 |
9026 | 2023.03.08 15:04 | modify | 1701 | 0.10 | 164.145 | 162.036 | 161.745 | ||
9027 | 2023.03.08 15:13 | modify | 1688 | 0.10 | 164.028 | 162.028 | 161.628 | ||
9028 | 2023.03.08 15:13 | modify | 1695 | 0.10 | 164.027 | 162.026 | 161.627 | ||
9029 | 2023.03.08 15:15 | modify | 1694 | 0.10 | 164.005 | 162.005 | 161.605 | ||
9030 | 2023.03.08 15:23 | modify | 1701 | 0.10 | 164.145 | 161.980 | 161.745 | ||
9031 | 2023.03.08 15:23 | modify | 1688 | 0.10 | 164.028 | 161.977 | 161.628 | ||
9032 | 2023.03.08 15:23 | modify | 1695 | 0.10 | 164.027 | 161.975 | 161.627 | ||
9033 | 2023.03.08 15:28 | modify | 1694 | 0.10 | 164.005 | 161.953 | 161.605 | ||
9034 | 2023.03.08 15:28 | t/p | 1701 | 0.10 | 161.745 | 161.980 | 161.745 | 158.45 | 31636.74 |
9035 | 2023.03.08 15:48 | s/l | 1694 | 0.10 | 161.953 | 161.953 | 161.605 | 134.14 | 31770.89 |
9036 | 2023.03.08 15:49 | s/l | 1695 | 0.10 | 161.975 | 161.975 | 161.627 | 134.14 | 31905.03 |
9037 | 2023.03.08 15:49 | s/l | 1688 | 0.10 | 161.977 | 161.977 | 161.628 | 132.76 | 32037.79 |
9038 | 2023.03.09 09:44 | modify | 1702 | 0.10 | 163.928 | 161.928 | 161.528 | ||
9039 | 2023.03.09 09:53 | modify | 1702 | 0.10 | 163.928 | 161.876 | 161.528 | ||
9040 | 2023.03.09 09:54 | modify | 1691 | 0.10 | 163.873 | 161.873 | 161.473 | ||
9041 | 2023.03.09 09:55 | modify | 1693 | 0.10 | 163.847 | 161.847 | 161.447 | ||
9042 | 2023.03.09 10:36 | s/l | 1693 | 0.10 | 161.847 | 161.847 | 161.447 | 126.59 | 32164.38 |
9043 | 2023.03.09 11:00 | sell | 1707 | 0.10 | 161.813 | 0.000 | 0.000 | ||
9044 | 2023.03.09 11:00 | modify | 1707 | 0.10 | 161.813 | 164.013 | 159.413 | ||
9045 | 2023.03.09 11:00 | s/l | 1691 | 0.10 | 161.873 | 161.873 | 161.473 | 125.29 | 32289.67 |
9046 | 2023.03.09 11:00 | s/l | 1702 | 0.10 | 161.876 | 161.876 | 161.528 | 130.23 | 32419.90 |
9047 | 2023.03.09 12:00 | buy | 1708 | 0.10 | 162.052 | 0.000 | 0.000 | ||
9048 | 2023.03.09 12:00 | modify | 1708 | 0.10 | 162.052 | 159.852 | 164.452 | ||
9049 | 2023.03.09 15:33 | modify | 1707 | 0.10 | 161.813 | 164.013 | 160.113 | ||
9050 | 2023.03.10 02:30 | modify | 1707 | 0.10 | 161.813 | 164.013 | 160.513 | ||
9051 | 2023.03.10 02:35 | modify | 1706 | 0.10 | 162.477 | 164.677 | 160.777 | ||
9052 | 2023.03.10 07:00 | modify | 1705 | 0.10 | 162.195 | 164.395 | 160.895 | ||
9053 | 2023.03.10 07:00 | modify | 1707 | 0.10 | 161.813 | 164.013 | 160.913 | ||
9054 | 2023.03.10 09:33 | modify | 1706 | 0.10 | 162.477 | 164.677 | 161.177 | ||
9055 | 2023.03.10 09:38 | modify | 1705 | 0.10 | 162.195 | 164.395 | 161.295 | ||
9056 | 2023.03.10 09:38 | modify | 1707 | 0.10 | 161.813 | 164.013 | 161.313 | ||
9057 | 2023.03.10 09:48 | modify | 1706 | 0.10 | 162.477 | 164.677 | 161.577 | ||
9058 | 2023.03.10 09:50 | s/l | 1707 | 0.10 | 164.013 | 164.013 | 161.313 | -154.94 | 32264.97 |
9059 | 2023.03.10 09:51 | modify | 1705 | 0.10 | 162.195 | 164.395 | 161.695 | ||
9060 | 2023.03.10 09:51 | modify | 1704 | 0.10 | 163.075 | 165.275 | 161.775 | ||
9061 | 2023.03.10 11:40 | modify | 1703 | 0.10 | 163.501 | 165.701 | 161.801 | ||
9062 | 2023.03.10 13:00 | buy | 1709 | 0.10 | 163.992 | 0.000 | 0.000 | ||
9063 | 2023.03.10 13:00 | modify | 1709 | 0.10 | 163.992 | 161.792 | 166.392 | ||
9064 | 2023.03.10 14:00 | buy | 1710 | 0.10 | 163.793 | 0.000 | 0.000 | ||
9065 | 2023.03.10 14:00 | modify | 1710 | 0.10 | 163.793 | 161.593 | 166.193 | ||
9066 | 2023.03.10 14:24 | modify | 1709 | 0.10 | 163.992 | 161.792 | 165.692 | ||
9067 | 2023.03.10 14:30 | modify | 1710 | 0.10 | 163.793 | 161.593 | 165.493 | ||
9068 | 2023.03.10 14:34 | modify | 1709 | 0.10 | 163.992 | 161.792 | 165.292 | ||
9069 | 2023.03.10 14:35 | modify | 1710 | 0.10 | 163.793 | 161.593 | 165.093 | ||
9070 | 2023.03.10 15:38 | modify | 1709 | 0.10 | 163.992 | 161.792 | 164.892 | ||
9071 | 2023.03.10 18:40 | modify | 1710 | 0.10 | 163.793 | 161.593 | 164.693 | ||
9072 | 2023.03.10 18:57 | modify | 1709 | 0.10 | 163.992 | 161.792 | 164.492 | ||
9073 | 2023.03.12 21:44 | modify | 1710 | 0.10 | 163.793 | 161.593 | 164.293 | ||
9074 | 2023.03.12 21:44 | s/l | 1709 | 0.10 | 161.792 | 161.792 | 164.492 | -153.65 | 32111.32 |
9075 | 2023.03.12 21:46 | t/p | 1703 | 0.10 | 161.801 | 165.701 | 161.801 | 104.34 | 32215.66 |
9076 | 2023.03.12 22:06 | t/p | 1704 | 0.10 | 161.775 | 165.275 | 161.775 | 76.40 | 32292.06 |
9077 | 2023.03.12 22:06 | t/p | 1705 | 0.10 | 161.695 | 164.395 | 161.695 | 28.39 | 32320.45 |
9078 | 2023.03.12 22:12 | s/l | 1710 | 0.10 | 161.593 | 161.593 | 164.293 | -153.65 | 32166.80 |
9079 | 2023.03.12 22:12 | t/p | 1706 | 0.10 | 161.577 | 164.677 | 161.577 | 57.62 | 32224.42 |
9080 | 2023.03.13 09:22 | modify | 1708 | 0.10 | 162.052 | 159.852 | 163.752 | ||
9081 | 2023.03.13 09:31 | modify | 1708 | 0.10 | 162.052 | 159.852 | 163.352 | ||
9082 | 2023.03.13 11:43 | modify | 1708 | 0.10 | 162.052 | 159.852 | 162.952 | ||
9083 | 2023.03.13 12:34 | modify | 1708 | 0.10 | 162.052 | 159.852 | 162.552 | ||
9084 | 2023.03.13 18:19 | t/p | 1708 | 0.10 | 162.552 | 159.852 | 162.552 | 36.92 | 32261.34 |
9085 | 2023.03.15 07:00 | buy | 1711 | 0.10 | 163.730 | 0.000 | 0.000 | ||
9086 | 2023.03.15 07:00 | modify | 1711 | 0.10 | 163.730 | 161.530 | 166.130 | ||
9087 | 2023.03.15 08:00 | buy | 1712 | 0.10 | 163.994 | 0.000 | 0.000 | ||
9088 | 2023.03.15 08:00 | modify | 1712 | 0.10 | 163.994 | 161.794 | 166.394 | ||
9089 | 2023.03.15 09:00 | buy | 1713 | 0.10 | 163.782 | 0.000 | 0.000 | ||
9090 | 2023.03.15 09:00 | modify | 1713 | 0.10 | 163.782 | 161.582 | 166.182 | ||
9091 | 2023.03.15 09:15 | modify | 1712 | 0.10 | 163.994 | 161.794 | 165.694 | ||
9092 | 2023.03.15 09:32 | modify | 1713 | 0.10 | 163.782 | 161.582 | 165.482 | ||
9093 | 2023.03.15 09:32 | modify | 1711 | 0.10 | 163.730 | 161.530 | 165.430 | ||
9094 | 2023.03.15 09:35 | modify | 1712 | 0.10 | 163.994 | 161.794 | 165.294 | ||
9095 | 2023.03.15 09:38 | modify | 1713 | 0.10 | 163.782 | 161.582 | 165.082 | ||
9096 | 2023.03.15 09:40 | modify | 1711 | 0.10 | 163.730 | 161.530 | 165.030 | ||
9097 | 2023.03.15 09:41 | modify | 1712 | 0.10 | 163.994 | 161.794 | 164.894 | ||
9098 | 2023.03.15 10:00 | sell | 1714 | 0.10 | 162.565 | 0.000 | 0.000 | ||
9099 | 2023.03.15 10:00 | modify | 1714 | 0.10 | 162.565 | 164.765 | 160.165 | ||
9100 | 2023.03.15 10:07 | modify | 1713 | 0.10 | 163.782 | 161.582 | 164.682 | ||
9101 | 2023.03.15 10:07 | modify | 1711 | 0.10 | 163.730 | 161.530 | 164.630 | ||
9102 | 2023.03.15 10:12 | modify | 1712 | 0.10 | 163.994 | 161.794 | 164.494 | ||
9103 | 2023.03.15 10:27 | modify | 1713 | 0.10 | 163.782 | 161.582 | 164.282 | ||
9104 | 2023.03.15 10:29 | modify | 1711 | 0.10 | 163.730 | 161.530 | 164.230 | ||
9105 | 2023.03.15 10:32 | s/l | 1712 | 0.10 | 161.794 | 161.794 | 164.494 | -153.64 | 32107.70 |
9106 | 2023.03.15 10:36 | s/l | 1713 | 0.10 | 161.582 | 161.582 | 164.282 | -153.64 | 31954.06 |
9107 | 2023.03.15 10:36 | s/l | 1711 | 0.10 | 161.530 | 161.530 | 164.230 | -153.65 | 31800.41 |
9108 | 2023.03.15 11:00 | sell | 1715 | 0.10 | 161.236 | 0.000 | 0.000 | ||
9109 | 2023.03.15 11:00 | modify | 1715 | 0.10 | 161.236 | 163.436 | 158.836 | ||
9110 | 2023.03.15 12:00 | sell | 1716 | 0.10 | 161.120 | 0.000 | 0.000 | ||
9111 | 2023.03.15 12:00 | modify | 1716 | 0.10 | 161.120 | 163.320 | 158.720 | ||
9112 | 2023.03.15 12:36 | modify | 1714 | 0.10 | 162.565 | 160.564 | 160.165 | ||
9113 | 2023.03.15 12:36 | modify | 1714 | 0.10 | 162.565 | 160.509 | 160.165 | ||
9114 | 2023.03.15 12:36 | modify | 1714 | 0.10 | 162.565 | 160.456 | 160.165 | ||
9115 | 2023.03.15 12:37 | modify | 1714 | 0.10 | 162.565 | 160.396 | 160.165 | ||
9116 | 2023.03.15 12:37 | t/p | 1714 | 0.10 | 160.165 | 160.396 | 160.165 | 167.60 | 31968.01 |
9117 | 2023.03.15 13:00 | sell | 1717 | 0.10 | 160.229 | 0.000 | 0.000 | ||
9118 | 2023.03.15 13:00 | modify | 1717 | 0.10 | 160.229 | 162.429 | 157.829 | ||
9119 | 2023.03.15 13:42 | modify | 1717 | 0.10 | 160.229 | 162.429 | 158.529 | ||
9120 | 2023.03.15 14:00 | sell | 1718 | 0.10 | 159.940 | 0.000 | 0.000 | ||
9121 | 2023.03.15 14:00 | modify | 1718 | 0.10 | 159.940 | 162.140 | 157.540 | ||
9122 | 2023.03.15 14:18 | modify | 1718 | 0.10 | 159.940 | 162.140 | 158.240 | ||
9123 | 2023.03.15 15:00 | sell | 1719 | 0.10 | 160.424 | 0.000 | 0.000 | ||
9124 | 2023.03.15 15:00 | modify | 1719 | 0.10 | 160.424 | 162.624 | 158.024 | ||
9125 | 2023.03.15 17:00 | sell | 1720 | 0.10 | 159.403 | 0.000 | 0.000 | ||
9126 | 2023.03.15 17:00 | modify | 1720 | 0.10 | 159.403 | 161.603 | 157.003 | ||
9127 | 2023.03.15 17:15 | modify | 1720 | 0.10 | 159.403 | 161.603 | 157.703 | ||
9128 | 2023.03.15 18:27 | modify | 1720 | 0.10 | 159.403 | 161.603 | 158.103 | ||
9129 | 2023.03.15 18:27 | modify | 1720 | 0.10 | 159.403 | 161.603 | 158.503 | ||
9130 | 2023.03.15 18:28 | modify | 1718 | 0.10 | 159.940 | 162.140 | 158.640 | ||
9131 | 2023.03.15 18:28 | modify | 1719 | 0.10 | 160.424 | 162.624 | 158.724 | ||
9132 | 2023.03.15 18:28 | modify | 1720 | 0.10 | 159.403 | 161.603 | 158.903 | ||
9133 | 2023.03.15 18:28 | modify | 1717 | 0.10 | 160.229 | 162.429 | 158.929 | ||
9134 | 2023.03.15 18:41 | modify | 1718 | 0.10 | 159.940 | 162.140 | 159.040 | ||
9135 | 2023.03.15 18:41 | modify | 1719 | 0.10 | 160.424 | 162.624 | 159.124 | ||
9136 | 2023.03.16 13:21 | t/p | 1719 | 0.10 | 159.124 | 162.624 | 159.124 | 86.86 | 32054.87 |
9137 | 2023.03.16 13:21 | t/p | 1718 | 0.10 | 159.040 | 162.140 | 159.040 | 58.93 | 32113.79 |
9138 | 2023.03.16 13:21 | modify | 1715 | 0.10 | 161.236 | 159.213 | 158.836 | ||
9139 | 2023.03.16 13:21 | modify | 1715 | 0.10 | 161.236 | 159.162 | 158.836 | ||
9140 | 2023.03.16 13:22 | t/p | 1717 | 0.10 | 158.929 | 162.429 | 158.929 | 86.86 | 32200.65 |
9141 | 2023.03.16 13:22 | modify | 1716 | 0.10 | 161.120 | 159.120 | 158.720 | ||
9142 | 2023.03.16 13:22 | modify | 1715 | 0.10 | 161.236 | 159.108 | 158.836 | ||
9143 | 2023.03.16 13:22 | t/p | 1720 | 0.10 | 158.903 | 161.603 | 158.903 | 31.00 | 32231.65 |
9144 | 2023.03.16 13:22 | modify | 1716 | 0.10 | 161.120 | 159.066 | 158.720 | ||
9145 | 2023.03.16 13:22 | modify | 1715 | 0.10 | 161.236 | 159.054 | 158.836 | ||
9146 | 2023.03.16 13:22 | t/p | 1715 | 0.10 | 158.836 | 159.054 | 158.836 | 163.68 | 32395.33 |
9147 | 2023.03.16 13:22 | modify | 1716 | 0.10 | 161.120 | 159.010 | 158.720 | ||
9148 | 2023.03.16 13:22 | modify | 1716 | 0.10 | 161.120 | 158.930 | 158.720 | ||
9149 | 2023.03.16 13:22 | t/p | 1716 | 0.10 | 158.720 | 158.930 | 158.720 | 163.68 | 32559.01 |
9150 | 2023.03.22 10:00 | buy | 1721 | 0.10 | 162.820 | 0.000 | 0.000 | ||
9151 | 2023.03.22 10:00 | modify | 1721 | 0.10 | 162.820 | 160.620 | 165.220 | ||
9152 | 2023.03.22 11:00 | buy | 1722 | 0.10 | 163.221 | 0.000 | 0.000 | ||
9153 | 2023.03.22 11:00 | modify | 1722 | 0.10 | 163.221 | 161.021 | 165.621 | ||
9154 | 2023.03.22 12:00 | buy | 1723 | 0.10 | 163.084 | 0.000 | 0.000 | ||
9155 | 2023.03.22 12:00 | modify | 1723 | 0.10 | 163.084 | 160.884 | 165.484 | ||
9156 | 2023.03.22 13:00 | buy | 1724 | 0.10 | 162.959 | 0.000 | 0.000 | ||
9157 | 2023.03.22 13:00 | modify | 1724 | 0.10 | 162.959 | 160.759 | 165.359 | ||
9158 | 2023.03.22 13:32 | modify | 1722 | 0.10 | 163.221 | 161.021 | 164.921 | ||
9159 | 2023.03.22 13:38 | modify | 1723 | 0.10 | 163.084 | 160.884 | 164.784 | ||
9160 | 2023.03.22 14:00 | buy | 1725 | 0.10 | 162.459 | 0.000 | 0.000 | ||
9161 | 2023.03.22 14:00 | modify | 1725 | 0.10 | 162.459 | 160.259 | 164.859 | ||
9162 | 2023.03.22 14:20 | modify | 1724 | 0.10 | 162.959 | 160.759 | 164.659 | ||
9163 | 2023.03.22 14:37 | modify | 1722 | 0.10 | 163.221 | 161.021 | 164.521 | ||
9164 | 2023.03.22 14:37 | modify | 1721 | 0.10 | 162.820 | 160.620 | 164.520 | ||
9165 | 2023.03.22 15:00 | buy | 1726 | 0.10 | 162.288 | 0.000 | 0.000 | ||
9166 | 2023.03.22 15:00 | modify | 1726 | 0.10 | 162.288 | 160.088 | 164.688 | ||
9167 | 2023.03.22 16:00 | buy | 1727 | 0.10 | 162.295 | 0.000 | 0.000 | ||
9168 | 2023.03.22 16:00 | modify | 1727 | 0.10 | 162.295 | 160.095 | 164.695 | ||
9169 | 2023.03.22 17:00 | buy | 1728 | 0.10 | 162.343 | 0.000 | 0.000 | ||
9170 | 2023.03.22 17:00 | modify | 1728 | 0.10 | 162.343 | 160.143 | 164.743 | ||
9171 | 2023.03.22 18:02 | modify | 1723 | 0.10 | 163.084 | 160.884 | 164.384 | ||
9172 | 2023.03.22 18:36 | modify | 1724 | 0.10 | 162.959 | 160.759 | 164.259 | ||
9173 | 2023.03.22 18:37 | modify | 1725 | 0.10 | 162.459 | 160.259 | 164.159 | ||
9174 | 2023.03.22 18:37 | modify | 1722 | 0.10 | 163.221 | 161.021 | 164.121 | ||
9175 | 2023.03.22 18:37 | modify | 1721 | 0.10 | 162.820 | 160.620 | 164.120 | ||
9176 | 2023.03.22 18:42 | modify | 1728 | 0.10 | 162.343 | 160.143 | 164.043 | ||
9177 | 2023.03.22 18:44 | modify | 1727 | 0.10 | 162.295 | 160.095 | 163.995 | ||
9178 | 2023.03.22 18:44 | modify | 1726 | 0.10 | 162.288 | 160.088 | 163.988 | ||
9179 | 2023.03.22 18:44 | modify | 1723 | 0.10 | 163.084 | 160.884 | 163.984 | ||
9180 | 2023.03.22 19:03 | modify | 1724 | 0.10 | 162.959 | 160.759 | 163.859 | ||
9181 | 2023.03.22 19:10 | modify | 1725 | 0.10 | 162.459 | 160.259 | 163.759 | ||
9182 | 2023.03.22 19:10 | modify | 1722 | 0.10 | 163.221 | 161.021 | 163.721 | ||
9183 | 2023.03.22 19:10 | modify | 1721 | 0.10 | 162.820 | 160.620 | 163.720 | ||
9184 | 2023.03.22 19:49 | modify | 1728 | 0.10 | 162.343 | 160.143 | 163.643 | ||
9185 | 2023.03.22 19:50 | modify | 1727 | 0.10 | 162.295 | 160.095 | 163.595 | ||
9186 | 2023.03.22 19:50 | modify | 1726 | 0.10 | 162.288 | 160.088 | 163.588 | ||
9187 | 2023.03.22 19:50 | modify | 1723 | 0.10 | 163.084 | 160.884 | 163.584 | ||
9188 | 2023.03.22 19:54 | modify | 1724 | 0.10 | 162.959 | 160.759 | 163.459 | ||
9189 | 2023.03.22 19:55 | s/l | 1722 | 0.10 | 161.021 | 161.021 | 163.721 | -153.64 | 32405.37 |
9190 | 2023.03.22 19:56 | modify | 1725 | 0.10 | 162.459 | 160.259 | 163.359 | ||
9191 | 2023.03.22 20:02 | modify | 1721 | 0.10 | 162.820 | 160.620 | 163.320 | ||
9192 | 2023.03.22 20:02 | s/l | 1723 | 0.10 | 160.884 | 160.884 | 163.584 | -153.64 | 32251.73 |
9193 | 2023.03.22 20:02 | modify | 1728 | 0.10 | 162.343 | 160.143 | 163.243 | ||
9194 | 2023.03.22 20:03 | modify | 1727 | 0.10 | 162.295 | 160.095 | 163.195 | ||
9195 | 2023.03.22 20:03 | modify | 1726 | 0.10 | 162.288 | 160.088 | 163.188 | ||
9196 | 2023.03.23 01:14 | s/l | 1724 | 0.10 | 160.759 | 160.759 | 163.459 | -150.65 | 32101.09 |
9197 | 2023.03.23 02:00 | sell | 1729 | 0.10 | 160.833 | 0.000 | 0.000 | ||
9198 | 2023.03.23 02:00 | modify | 1729 | 0.10 | 160.833 | 163.033 | 158.433 | ||
9199 | 2023.03.23 03:00 | sell | 1730 | 0.10 | 160.890 | 0.000 | 0.000 | ||
9200 | 2023.03.23 03:00 | modify | 1730 | 0.10 | 160.890 | 163.090 | 158.490 | ||
9201 | 2023.03.23 04:00 | sell | 1731 | 0.10 | 160.862 | 0.000 | 0.000 | ||
9202 | 2023.03.23 04:00 | modify | 1731 | 0.10 | 160.862 | 163.062 | 158.462 | ||
9203 | 2023.03.23 05:00 | sell | 1732 | 0.10 | 161.079 | 0.000 | 0.000 | ||
9204 | 2023.03.23 05:00 | modify | 1732 | 0.10 | 161.079 | 163.279 | 158.679 | ||
9205 | 2023.03.23 08:38 | modify | 1729 | 0.10 | 160.833 | 163.033 | 159.133 | ||
9206 | 2023.03.23 08:39 | modify | 1731 | 0.10 | 160.862 | 163.062 | 159.162 | ||
9207 | 2023.03.23 08:41 | modify | 1730 | 0.10 | 160.890 | 163.090 | 159.190 | ||
9208 | 2023.03.23 08:55 | modify | 1732 | 0.10 | 161.079 | 163.279 | 159.379 | ||
9209 | 2023.03.23 18:29 | s/l | 1721 | 0.10 | 160.620 | 160.620 | 163.320 | -150.66 | 31950.43 |
9210 | 2023.03.23 18:32 | modify | 1725 | 0.10 | 162.459 | 160.259 | 162.959 | ||
9211 | 2023.03.23 18:40 | modify | 1728 | 0.10 | 162.343 | 160.143 | 162.843 | ||
9212 | 2023.03.23 18:41 | modify | 1727 | 0.10 | 162.295 | 160.095 | 162.795 | ||
9213 | 2023.03.23 18:43 | modify | 1726 | 0.10 | 162.288 | 160.088 | 162.788 | ||
9214 | 2023.03.23 18:47 | s/l | 1725 | 0.10 | 160.259 | 160.259 | 162.959 | -150.65 | 31799.78 |
9215 | 2023.03.23 19:07 | s/l | 1728 | 0.10 | 160.143 | 160.143 | 162.843 | -150.65 | 31649.14 |
9216 | 2023.03.23 19:18 | s/l | 1727 | 0.10 | 160.095 | 160.095 | 162.795 | -150.65 | 31498.49 |
9217 | 2023.03.23 19:18 | s/l | 1726 | 0.10 | 160.088 | 160.088 | 162.788 | -150.65 | 31347.85 |
9218 | 2023.03.24 01:00 | sell | 1733 | 0.10 | 160.301 | 0.000 | 0.000 | ||
9219 | 2023.03.24 01:00 | modify | 1733 | 0.10 | 160.301 | 162.501 | 157.901 | ||
9220 | 2023.03.24 02:00 | sell | 1734 | 0.10 | 160.148 | 0.000 | 0.000 | ||
9221 | 2023.03.24 02:00 | modify | 1734 | 0.10 | 160.148 | 162.348 | 157.748 | ||
9222 | 2023.03.24 03:00 | sell | 1735 | 0.10 | 160.098 | 0.000 | 0.000 | ||
9223 | 2023.03.24 03:00 | modify | 1735 | 0.10 | 160.098 | 162.298 | 157.698 | ||
9224 | 2023.03.24 04:00 | sell | 1736 | 0.10 | 160.080 | 0.000 | 0.000 | ||
9225 | 2023.03.24 04:00 | modify | 1736 | 0.10 | 160.080 | 162.280 | 157.680 | ||
9226 | 2023.03.24 05:00 | sell | 1737 | 0.10 | 159.825 | 0.000 | 0.000 | ||
9227 | 2023.03.24 05:00 | modify | 1737 | 0.10 | 159.825 | 162.025 | 157.425 | ||
9228 | 2023.03.24 06:00 | sell | 1738 | 0.10 | 159.860 | 0.000 | 0.000 | ||
9229 | 2023.03.24 06:00 | modify | 1738 | 0.10 | 159.860 | 162.060 | 157.460 | ||
9230 | 2023.03.24 07:00 | sell | 1739 | 0.10 | 159.973 | 0.000 | 0.000 | ||
9231 | 2023.03.24 07:00 | modify | 1739 | 0.10 | 159.973 | 162.173 | 157.573 | ||
9232 | 2023.03.24 08:00 | sell | 1740 | 0.10 | 159.828 | 0.000 | 0.000 | ||
9233 | 2023.03.24 08:00 | modify | 1740 | 0.10 | 159.828 | 162.028 | 157.428 | ||
9234 | 2023.03.24 08:08 | t/p | 1732 | 0.10 | 159.379 | 163.279 | 159.379 | 117.41 | 31465.26 |
9235 | 2023.03.24 08:20 | t/p | 1730 | 0.10 | 159.190 | 163.090 | 159.190 | 117.41 | 31582.67 |
9236 | 2023.03.24 08:21 | t/p | 1731 | 0.10 | 159.162 | 163.062 | 159.162 | 117.40 | 31700.08 |
9237 | 2023.03.24 08:43 | t/p | 1729 | 0.10 | 159.133 | 163.033 | 159.133 | 117.41 | 31817.49 |
9238 | 2023.03.24 09:00 | sell | 1741 | 0.10 | 159.203 | 0.000 | 0.000 | ||
9239 | 2023.03.24 09:00 | modify | 1741 | 0.10 | 159.203 | 161.403 | 156.803 | ||
9240 | 2023.03.24 10:00 | sell | 1742 | 0.10 | 158.471 | 0.000 | 0.000 | ||
9241 | 2023.03.24 10:00 | modify | 1742 | 0.10 | 158.471 | 160.671 | 156.071 | ||
9242 | 2023.03.24 11:00 | sell | 1743 | 0.10 | 158.485 | 0.000 | 0.000 | ||
9243 | 2023.03.24 11:00 | modify | 1743 | 0.10 | 158.485 | 160.685 | 156.085 | ||
9244 | 2023.03.24 12:00 | sell | 1744 | 0.10 | 158.848 | 0.000 | 0.000 | ||
9245 | 2023.03.24 12:00 | modify | 1744 | 0.10 | 158.848 | 161.048 | 156.448 | ||
9246 | 2023.03.24 13:00 | sell | 1745 | 0.10 | 158.962 | 0.000 | 0.000 | ||
9247 | 2023.03.24 13:00 | modify | 1745 | 0.10 | 158.962 | 161.162 | 156.562 | ||
9248 | 2023.03.24 13:28 | modify | 1742 | 0.10 | 158.471 | 160.671 | 156.771 | ||
9249 | 2023.03.24 13:28 | modify | 1743 | 0.10 | 158.485 | 160.685 | 156.785 | ||
9250 | 2023.03.24 14:00 | sell | 1746 | 0.10 | 159.418 | 0.000 | 0.000 | ||
9251 | 2023.03.24 14:00 | modify | 1746 | 0.10 | 159.418 | 161.618 | 157.018 | ||
9252 | 2023.03.24 14:02 | modify | 1744 | 0.10 | 158.848 | 161.048 | 157.148 | ||
9253 | 2023.03.24 14:02 | modify | 1742 | 0.10 | 158.471 | 160.671 | 157.171 | ||
9254 | 2023.03.24 14:03 | modify | 1743 | 0.10 | 158.485 | 160.685 | 157.185 | ||
9255 | 2023.03.24 14:03 | modify | 1745 | 0.10 | 158.962 | 161.162 | 157.262 | ||
9256 | 2023.03.24 15:00 | sell | 1747 | 0.10 | 159.484 | 0.000 | 0.000 | ||
9257 | 2023.03.24 15:00 | modify | 1747 | 0.10 | 159.484 | 161.684 | 157.084 | ||
9258 | 2023.03.24 16:00 | sell | 1748 | 0.10 | 159.681 | 0.000 | 0.000 | ||
9259 | 2023.03.24 16:00 | modify | 1748 | 0.10 | 159.681 | 161.881 | 157.281 | ||
9260 | 2023.03.24 16:03 | modify | 1741 | 0.10 | 159.203 | 161.403 | 157.503 | ||
9261 | 2023.03.24 16:44 | modify | 1744 | 0.10 | 158.848 | 161.048 | 157.548 | ||
9262 | 2023.03.24 16:45 | modify | 1742 | 0.10 | 158.471 | 160.671 | 157.571 | ||
9263 | 2023.03.24 16:45 | modify | 1743 | 0.10 | 158.485 | 160.685 | 157.585 | ||
9264 | 2023.03.24 17:00 | sell | 1749 | 0.10 | 159.790 | 0.000 | 0.000 | ||
9265 | 2023.03.24 17:00 | modify | 1749 | 0.10 | 159.790 | 161.990 | 157.390 | ||
9266 | 2023.03.24 18:00 | sell | 1750 | 0.10 | 159.817 | 0.000 | 0.000 | ||
9267 | 2023.03.24 18:00 | modify | 1750 | 0.10 | 159.817 | 162.017 | 157.417 | ||
9268 | 2023.03.24 19:00 | sell | 1751 | 0.10 | 159.831 | 0.000 | 0.000 | ||
9269 | 2023.03.24 19:00 | modify | 1751 | 0.10 | 159.831 | 162.031 | 157.431 | ||
9270 | 2023.03.24 20:00 | sell | 1752 | 0.10 | 159.849 | 0.000 | 0.000 | ||
9271 | 2023.03.24 20:00 | modify | 1752 | 0.10 | 159.849 | 162.049 | 157.449 | ||
9272 | 2023.03.26 22:00 | sell | 1753 | 0.10 | 159.766 | 0.000 | 0.000 | ||
9273 | 2023.03.26 22:00 | modify | 1753 | 0.10 | 159.766 | 161.966 | 157.366 | ||
9274 | 2023.03.26 22:09 | modify | 1745 | 0.10 | 158.962 | 161.162 | 157.662 | ||
9275 | 2023.03.26 22:12 | modify | 1746 | 0.10 | 159.418 | 161.618 | 157.718 | ||
9276 | 2023.03.26 22:14 | modify | 1747 | 0.10 | 159.484 | 161.684 | 157.784 | ||
9277 | 2023.03.26 23:00 | buy | 1754 | 0.10 | 160.175 | 0.000 | 0.000 | ||
9278 | 2023.03.26 23:00 | modify | 1754 | 0.10 | 160.175 | 157.975 | 162.575 | ||
9279 | 2023.03.26 23:50 | modify | 1741 | 0.10 | 159.203 | 161.403 | 157.903 | ||
9280 | 2023.03.27 00:00 | buy | 1755 | 0.10 | 160.255 | 0.000 | 0.000 | ||
9281 | 2023.03.27 00:00 | modify | 1755 | 0.10 | 160.255 | 158.055 | 162.655 | ||
9282 | 2023.03.27 01:00 | buy | 1756 | 0.10 | 159.987 | 0.000 | 0.000 | ||
9283 | 2023.03.27 01:00 | modify | 1756 | 0.10 | 159.987 | 157.787 | 162.387 | ||
9284 | 2023.03.27 06:10 | modify | 1744 | 0.10 | 158.848 | 161.048 | 157.948 | ||
9285 | 2023.03.27 06:10 | modify | 1742 | 0.10 | 158.471 | 160.671 | 157.971 | ||
9286 | 2023.03.27 06:10 | modify | 1748 | 0.10 | 159.681 | 161.881 | 157.981 | ||
9287 | 2023.03.27 06:10 | modify | 1743 | 0.10 | 158.485 | 160.685 | 157.985 | ||
9288 | 2023.03.27 06:27 | modify | 1745 | 0.10 | 158.962 | 161.162 | 158.062 | ||
9289 | 2023.03.27 06:27 | modify | 1753 | 0.10 | 159.766 | 161.966 | 158.066 | ||
9290 | 2023.03.27 06:28 | modify | 1749 | 0.10 | 159.790 | 161.990 | 158.090 | ||
9291 | 2023.03.27 06:29 | modify | 1750 | 0.10 | 159.817 | 162.017 | 158.117 | ||
9292 | 2023.03.27 06:29 | modify | 1746 | 0.10 | 159.418 | 161.618 | 158.118 | ||
9293 | 2023.03.27 06:29 | modify | 1737 | 0.10 | 159.825 | 162.025 | 158.125 | ||
9294 | 2023.03.27 06:29 | modify | 1740 | 0.10 | 159.828 | 162.028 | 158.128 | ||
9295 | 2023.03.27 06:29 | modify | 1751 | 0.10 | 159.831 | 162.031 | 158.131 | ||
9296 | 2023.03.27 06:29 | modify | 1752 | 0.10 | 159.849 | 162.049 | 158.149 | ||
9297 | 2023.03.27 06:32 | modify | 1738 | 0.10 | 159.860 | 162.060 | 158.160 | ||
9298 | 2023.03.27 06:54 | modify | 1747 | 0.10 | 159.484 | 161.684 | 158.184 | ||
9299 | 2023.03.27 06:56 | s/l | 1742 | 0.10 | 160.671 | 160.671 | 157.971 | -154.94 | 31662.55 |
9300 | 2023.03.27 06:56 | modify | 1739 | 0.10 | 159.973 | 162.173 | 158.273 | ||
9301 | 2023.03.27 06:56 | s/l | 1743 | 0.10 | 160.685 | 160.685 | 157.985 | -154.94 | 31507.61 |
9302 | 2023.03.27 06:56 | modify | 1741 | 0.10 | 159.203 | 161.403 | 158.303 | ||
9303 | 2023.03.27 06:57 | modify | 1744 | 0.10 | 158.848 | 161.048 | 158.348 | ||
9304 | 2023.03.27 06:58 | modify | 1748 | 0.10 | 159.681 | 161.881 | 158.381 | ||
9305 | 2023.03.27 06:58 | modify | 1736 | 0.10 | 160.080 | 162.280 | 158.380 | ||
9306 | 2023.03.27 06:59 | modify | 1735 | 0.10 | 160.098 | 162.298 | 158.398 | ||
9307 | 2023.03.27 07:00 | modify | 1734 | 0.10 | 160.148 | 162.348 | 158.448 | ||
9308 | 2023.03.27 07:02 | modify | 1753 | 0.10 | 159.766 | 161.966 | 158.466 | ||
9309 | 2023.03.27 07:02 | modify | 1745 | 0.10 | 158.962 | 161.162 | 158.462 | ||
9310 | 2023.03.27 07:02 | modify | 1749 | 0.10 | 159.790 | 161.990 | 158.490 | ||
9311 | 2023.03.27 07:02 | modify | 1750 | 0.10 | 159.817 | 162.017 | 158.517 | ||
9312 | 2023.03.27 07:02 | modify | 1746 | 0.10 | 159.418 | 161.618 | 158.518 | ||
9313 | 2023.03.27 07:02 | modify | 1737 | 0.10 | 159.825 | 162.025 | 158.525 | ||
9314 | 2023.03.27 07:02 | modify | 1751 | 0.10 | 159.831 | 162.031 | 158.531 | ||
9315 | 2023.03.27 07:02 | modify | 1740 | 0.10 | 159.828 | 162.028 | 158.528 | ||
9316 | 2023.03.27 07:04 | modify | 1752 | 0.10 | 159.849 | 162.049 | 158.549 | ||
9317 | 2023.03.27 07:07 | modify | 1738 | 0.10 | 159.860 | 162.060 | 158.560 | ||
9318 | 2023.03.27 07:07 | modify | 1747 | 0.10 | 159.484 | 161.684 | 158.584 | ||
9319 | 2023.03.27 07:07 | modify | 1733 | 0.10 | 160.301 | 162.501 | 158.601 | ||
9320 | 2023.03.27 09:31 | s/l | 1744 | 0.10 | 161.048 | 161.048 | 158.348 | -154.94 | 31352.68 |
9321 | 2023.03.27 09:35 | modify | 1739 | 0.10 | 159.973 | 162.173 | 158.673 | ||
9322 | 2023.03.27 09:35 | modify | 1741 | 0.10 | 159.203 | 161.403 | 158.703 | ||
9323 | 2023.03.27 09:56 | s/l | 1745 | 0.10 | 161.162 | 161.162 | 158.462 | -154.94 | 31197.74 |
9324 | 2023.03.27 10:00 | modify | 1748 | 0.10 | 159.681 | 161.881 | 158.781 | ||
9325 | 2023.03.27 10:00 | modify | 1736 | 0.10 | 160.080 | 162.280 | 158.780 | ||
9326 | 2023.03.27 10:36 | modify | 1735 | 0.10 | 160.098 | 162.298 | 158.798 | ||
9327 | 2023.03.27 10:39 | modify | 1734 | 0.10 | 160.148 | 162.348 | 158.848 | ||
9328 | 2023.03.27 10:39 | modify | 1753 | 0.10 | 159.766 | 161.966 | 158.866 | ||
9329 | 2023.03.27 10:47 | modify | 1749 | 0.10 | 159.790 | 161.990 | 158.890 | ||
9330 | 2023.03.27 10:47 | modify | 1750 | 0.10 | 159.817 | 162.017 | 158.917 | ||
9331 | 2023.03.27 10:47 | modify | 1746 | 0.10 | 159.418 | 161.618 | 158.918 | ||
9332 | 2023.03.27 10:47 | modify | 1737 | 0.10 | 159.825 | 162.025 | 158.925 | ||
9333 | 2023.03.27 10:47 | modify | 1740 | 0.10 | 159.828 | 162.028 | 158.928 | ||
9334 | 2023.03.27 11:06 | modify | 1751 | 0.10 | 159.831 | 162.031 | 158.931 | ||
9335 | 2023.03.27 11:07 | modify | 1752 | 0.10 | 159.849 | 162.049 | 158.949 | ||
9336 | 2023.03.27 11:07 | modify | 1738 | 0.10 | 159.860 | 162.060 | 158.960 | ||
9337 | 2023.03.27 11:07 | modify | 1747 | 0.10 | 159.484 | 161.684 | 158.984 | ||
9338 | 2023.03.27 11:07 | s/l | 1741 | 0.10 | 161.403 | 161.403 | 158.703 | -154.94 | 31042.80 |
9339 | 2023.03.27 11:07 | modify | 1733 | 0.10 | 160.301 | 162.501 | 159.001 | ||
9340 | 2023.03.27 12:00 | buy | 1757 | 0.10 | 161.267 | 0.000 | 0.000 | ||
9341 | 2023.03.27 12:00 | modify | 1757 | 0.10 | 161.267 | 159.067 | 163.667 | ||
9342 | 2023.03.27 13:00 | buy | 1758 | 0.10 | 161.289 | 0.000 | 0.000 | ||
9343 | 2023.03.27 13:00 | modify | 1758 | 0.10 | 161.289 | 159.089 | 163.689 | ||
9344 | 2023.03.27 13:43 | modify | 1739 | 0.10 | 159.973 | 162.173 | 159.073 | ||
9345 | 2023.03.27 14:00 | buy | 1759 | 0.10 | 161.452 | 0.000 | 0.000 | ||
9346 | 2023.03.27 14:00 | modify | 1759 | 0.10 | 161.452 | 159.252 | 163.852 | ||
9347 | 2023.03.27 14:04 | modify | 1748 | 0.10 | 159.681 | 161.881 | 159.181 | ||
9348 | 2023.03.27 14:04 | modify | 1736 | 0.10 | 160.080 | 162.280 | 159.180 | ||
9349 | 2023.03.27 14:04 | modify | 1735 | 0.10 | 160.098 | 162.298 | 159.198 | ||
9350 | 2023.03.27 14:05 | s/l | 1746 | 0.10 | 161.618 | 161.618 | 158.918 | -154.94 | 30887.87 |
9351 | 2023.03.27 14:09 | modify | 1734 | 0.10 | 160.148 | 162.348 | 159.248 | ||
9352 | 2023.03.27 14:09 | modify | 1753 | 0.10 | 159.766 | 161.966 | 159.266 | ||
9353 | 2023.03.27 14:09 | s/l | 1747 | 0.10 | 161.684 | 161.684 | 158.984 | -154.93 | 30732.94 |
9354 | 2023.03.27 14:09 | modify | 1749 | 0.10 | 159.790 | 161.990 | 159.290 | ||
9355 | 2023.03.27 14:11 | modify | 1750 | 0.10 | 159.817 | 162.017 | 159.317 | ||
9356 | 2023.03.27 14:11 | modify | 1737 | 0.10 | 159.825 | 162.025 | 159.325 | ||
9357 | 2023.03.27 14:11 | modify | 1740 | 0.10 | 159.828 | 162.028 | 159.328 | ||
9358 | 2023.03.27 14:11 | modify | 1751 | 0.10 | 159.831 | 162.031 | 159.331 | ||
9359 | 2023.03.27 14:11 | modify | 1752 | 0.10 | 159.849 | 162.049 | 159.349 | ||
9360 | 2023.03.27 15:00 | buy | 1760 | 0.10 | 161.419 | 0.000 | 0.000 | ||
9361 | 2023.03.27 15:00 | modify | 1760 | 0.10 | 161.419 | 159.219 | 163.819 | ||
9362 | 2023.03.27 16:00 | buy | 1761 | 0.10 | 161.482 | 0.000 | 0.000 | ||
9363 | 2023.03.27 16:00 | modify | 1761 | 0.10 | 161.482 | 159.282 | 163.882 | ||
9364 | 2023.03.27 17:00 | buy | 1762 | 0.10 | 161.680 | 0.000 | 0.000 | ||
9365 | 2023.03.27 17:00 | modify | 1762 | 0.10 | 161.680 | 159.480 | 164.080 | ||
9366 | 2023.03.27 18:00 | buy | 1763 | 0.10 | 161.699 | 0.000 | 0.000 | ||
9367 | 2023.03.27 18:00 | modify | 1763 | 0.10 | 161.699 | 159.499 | 164.099 | ||
9368 | 2023.03.27 18:25 | modify | 1738 | 0.10 | 159.860 | 162.060 | 159.360 | ||
9369 | 2023.03.27 18:26 | modify | 1733 | 0.10 | 160.301 | 162.501 | 159.401 | ||
9370 | 2023.03.27 18:31 | modify | 1739 | 0.10 | 159.973 | 162.173 | 159.473 | ||
9371 | 2023.03.27 18:31 | s/l | 1748 | 0.10 | 161.881 | 161.881 | 159.181 | -154.94 | 30578.00 |
9372 | 2023.03.27 19:00 | buy | 1764 | 0.10 | 161.725 | 0.000 | 0.000 | ||
9373 | 2023.03.27 19:00 | modify | 1764 | 0.10 | 161.725 | 159.525 | 164.125 | ||
9374 | 2023.03.27 20:00 | buy | 1765 | 0.10 | 161.741 | 0.000 | 0.000 | ||
9375 | 2023.03.27 20:00 | modify | 1765 | 0.10 | 161.741 | 159.541 | 164.141 | ||
9376 | 2023.03.27 22:00 | buy | 1766 | 0.10 | 161.614 | 0.000 | 0.000 | ||
9377 | 2023.03.27 22:00 | modify | 1766 | 0.10 | 161.614 | 159.414 | 164.014 | ||
9378 | 2023.03.27 23:00 | buy | 1767 | 0.10 | 161.544 | 0.000 | 0.000 | ||
9379 | 2023.03.27 23:00 | modify | 1767 | 0.10 | 161.544 | 159.344 | 163.944 | ||
9380 | 2023.03.28 00:00 | buy | 1768 | 0.10 | 161.409 | 0.000 | 0.000 | ||
9381 | 2023.03.28 00:00 | modify | 1768 | 0.10 | 161.409 | 159.209 | 163.809 | ||
9382 | 2023.03.28 00:35 | modify | 1765 | 0.10 | 161.741 | 159.541 | 163.441 | ||
9383 | 2023.03.28 00:52 | modify | 1764 | 0.10 | 161.725 | 159.525 | 163.425 | ||
9384 | 2023.03.28 00:53 | modify | 1763 | 0.10 | 161.699 | 159.499 | 163.399 | ||
9385 | 2023.03.28 00:53 | modify | 1762 | 0.10 | 161.680 | 159.480 | 163.380 | ||
9386 | 2023.03.28 00:54 | modify | 1766 | 0.10 | 161.614 | 159.414 | 163.314 | ||
9387 | 2023.03.28 01:00 | buy | 1769 | 0.10 | 161.031 | 0.000 | 0.000 | ||
9388 | 2023.03.28 01:00 | modify | 1769 | 0.10 | 161.031 | 158.831 | 163.431 | ||
9389 | 2023.03.28 01:41 | modify | 1767 | 0.10 | 161.544 | 159.344 | 163.244 | ||
9390 | 2023.03.28 01:45 | modify | 1761 | 0.10 | 161.482 | 159.282 | 163.182 | ||
9391 | 2023.03.28 02:00 | buy | 1770 | 0.10 | 161.024 | 0.000 | 0.000 | ||
9392 | 2023.03.28 02:00 | modify | 1770 | 0.10 | 161.024 | 158.824 | 163.424 | ||
9393 | 2023.03.28 03:00 | close | 1733 | 0.10 | 160.950 | 162.501 | 159.401 | -47.93 | 30530.07 |
9394 | 2023.03.28 03:00 | buy | 1771 | 0.10 | 160.950 | 0.000 | 0.000 | ||
9395 | 2023.03.28 03:00 | modify | 1771 | 0.10 | 160.950 | 158.750 | 163.350 | ||
9396 | 2023.03.28 04:00 | close | 1734 | 0.10 | 160.884 | 162.348 | 159.248 | -54.01 | 30476.06 |
9397 | 2023.03.28 04:00 | buy | 1772 | 0.10 | 160.884 | 0.000 | 0.000 | ||
9398 | 2023.03.28 04:00 | modify | 1772 | 0.10 | 160.884 | 158.684 | 163.284 | ||
9399 | 2023.03.28 05:00 | close | 1735 | 0.10 | 160.893 | 162.298 | 159.198 | -58.13 | 30417.92 |
9400 | 2023.03.28 05:00 | buy | 1773 | 0.10 | 160.893 | 0.000 | 0.000 | ||
9401 | 2023.03.28 05:00 | modify | 1773 | 0.10 | 160.893 | 158.693 | 163.293 | ||
9402 | 2023.03.28 05:17 | modify | 1759 | 0.10 | 161.452 | 159.252 | 163.152 | ||
9403 | 2023.03.28 06:00 | close | 1736 | 0.10 | 160.996 | 162.280 | 159.180 | -66.58 | 30351.34 |
9404 | 2023.03.28 06:00 | sell | 1774 | 0.10 | 160.956 | 0.000 | 0.000 | ||
9405 | 2023.03.28 06:00 | modify | 1774 | 0.10 | 160.956 | 163.156 | 158.556 | ||
9406 | 2023.03.28 07:00 | close | 1737 | 0.10 | 161.320 | 162.025 | 159.325 | -107.01 | 30244.32 |
9407 | 2023.03.28 07:00 | buy | 1775 | 0.10 | 161.320 | 0.000 | 0.000 | ||
9408 | 2023.03.28 07:00 | modify | 1775 | 0.10 | 161.320 | 159.120 | 163.720 | ||
9409 | 2023.03.28 07:40 | modify | 1774 | 0.10 | 160.956 | 163.156 | 159.256 | ||
9410 | 2023.03.28 08:00 | close | 1738 | 0.10 | 161.481 | 162.060 | 159.360 | -115.81 | 30128.51 |
9411 | 2023.03.28 08:00 | buy | 1776 | 0.10 | 161.481 | 0.000 | 0.000 | ||
9412 | 2023.03.28 08:00 | modify | 1776 | 0.10 | 161.481 | 159.281 | 163.881 | ||
9413 | 2023.03.28 09:00 | close | 1739 | 0.10 | 161.167 | 162.173 | 159.473 | -85.99 | 30042.52 |
9414 | 2023.03.28 09:00 | sell | 1777 | 0.10 | 161.127 | 0.000 | 0.000 | ||
9415 | 2023.03.28 09:00 | modify | 1777 | 0.10 | 161.127 | 163.327 | 158.727 | ||
9416 | 2023.03.28 10:00 | close | 1740 | 0.10 | 160.849 | 162.028 | 159.328 | -73.91 | 29968.60 |
9417 | 2023.03.28 10:00 | sell | 1778 | 0.10 | 160.809 | 0.000 | 0.000 | ||
9418 | 2023.03.28 10:00 | modify | 1778 | 0.10 | 160.809 | 163.009 | 158.409 | ||
9419 | 2023.03.28 10:01 | modify | 1776 | 0.10 | 161.481 | 159.281 | 163.181 | ||
9420 | 2023.03.28 11:21 | modify | 1778 | 0.10 | 160.809 | 163.009 | 159.109 | ||
9421 | 2023.03.29 00:12 | modify | 1777 | 0.10 | 161.127 | 163.327 | 159.427 | ||
9422 | 2023.03.29 00:13 | modify | 1778 | 0.10 | 160.809 | 163.009 | 159.509 | ||
9423 | 2023.03.29 00:15 | s/l | 1753 | 0.10 | 161.966 | 161.966 | 159.266 | -157.55 | 29811.05 |
9424 | 2023.03.29 00:18 | s/l | 1749 | 0.10 | 161.990 | 161.990 | 159.290 | -157.55 | 29653.50 |
9425 | 2023.03.29 00:18 | s/l | 1750 | 0.10 | 162.017 | 162.017 | 159.317 | -157.54 | 29495.96 |
9426 | 2023.03.29 00:18 | s/l | 1751 | 0.10 | 162.031 | 162.031 | 159.331 | -157.55 | 29338.41 |
9427 | 2023.03.29 00:25 | s/l | 1752 | 0.10 | 162.049 | 162.049 | 159.349 | -157.55 | 29180.86 |
9428 | 2023.03.29 00:25 | modify | 1774 | 0.10 | 160.956 | 163.156 | 159.656 | ||
9429 | 2023.03.29 01:12 | modify | 1777 | 0.10 | 161.127 | 163.327 | 159.827 | ||
9430 | 2023.03.29 01:12 | modify | 1756 | 0.10 | 159.987 | 161.999 | 162.387 | ||
9431 | 2023.03.29 01:12 | modify | 1756 | 0.10 | 159.987 | 162.050 | 162.387 | ||
9432 | 2023.03.29 01:12 | modify | 1778 | 0.10 | 160.809 | 163.009 | 159.909 | ||
9433 | 2023.03.29 01:15 | modify | 1756 | 0.10 | 159.987 | 162.106 | 162.387 | ||
9434 | 2023.03.29 01:16 | modify | 1756 | 0.10 | 159.987 | 162.159 | 162.387 | ||
9435 | 2023.03.29 01:25 | modify | 1754 | 0.10 | 160.175 | 162.179 | 162.575 | ||
9436 | 2023.03.29 01:44 | s/l | 1754 | 0.10 | 162.179 | 162.179 | 162.575 | 142.94 | 29323.80 |
9437 | 2023.03.29 01:53 | s/l | 1756 | 0.10 | 162.159 | 162.159 | 162.387 | 153.68 | 29477.48 |
9438 | 2023.03.29 05:00 | modify | 1774 | 0.10 | 160.956 | 163.156 | 160.056 | ||
9439 | 2023.03.29 05:58 | modify | 1755 | 0.10 | 160.255 | 162.255 | 162.655 | ||
9440 | 2023.03.29 06:01 | modify | 1755 | 0.10 | 160.255 | 162.307 | 162.655 | ||
9441 | 2023.03.29 06:04 | modify | 1755 | 0.10 | 160.255 | 162.358 | 162.655 | ||
9442 | 2023.03.29 06:14 | modify | 1777 | 0.10 | 161.127 | 163.327 | 160.227 | ||
9443 | 2023.03.29 06:15 | modify | 1755 | 0.10 | 160.255 | 162.409 | 162.655 | ||
9444 | 2023.03.29 06:26 | s/l | 1755 | 0.10 | 162.409 | 162.409 | 162.655 | 152.43 | 29629.90 |
9445 | 2023.03.29 07:00 | buy | 1779 | 0.10 | 162.582 | 0.000 | 0.000 | ||
9446 | 2023.03.29 07:00 | modify | 1779 | 0.10 | 162.582 | 160.382 | 164.982 | ||
9447 | 2023.03.29 07:01 | modify | 1778 | 0.10 | 160.809 | 163.009 | 160.309 | ||
9448 | 2023.03.29 08:00 | buy | 1780 | 0.10 | 162.629 | 0.000 | 0.000 | ||
9449 | 2023.03.29 08:00 | modify | 1780 | 0.10 | 162.629 | 160.429 | 165.029 | ||
9450 | 2023.03.29 09:00 | buy | 1781 | 0.10 | 162.709 | 0.000 | 0.000 | ||
9451 | 2023.03.29 09:00 | modify | 1781 | 0.10 | 162.709 | 160.509 | 165.109 | ||
9452 | 2023.03.29 10:00 | buy | 1782 | 0.10 | 162.679 | 0.000 | 0.000 | ||
9453 | 2023.03.29 10:00 | modify | 1782 | 0.10 | 162.679 | 160.479 | 165.079 | ||
9454 | 2023.03.29 10:57 | modify | 1774 | 0.10 | 160.956 | 163.156 | 160.456 | ||
9455 | 2023.03.29 11:00 | buy | 1783 | 0.10 | 162.865 | 0.000 | 0.000 | ||
9456 | 2023.03.29 11:00 | modify | 1783 | 0.10 | 162.865 | 160.665 | 165.265 | ||
9457 | 2023.03.29 11:23 | s/l | 1778 | 0.10 | 163.009 | 163.009 | 160.309 | -154.94 | 29474.97 |
9458 | 2023.03.29 11:23 | modify | 1777 | 0.10 | 161.127 | 163.327 | 160.627 | ||
9459 | 2023.03.29 11:32 | modify | 1772 | 0.10 | 160.884 | 162.885 | 163.284 | ||
9460 | 2023.03.29 11:32 | modify | 1773 | 0.10 | 160.893 | 162.893 | 163.293 | ||
9461 | 2023.03.29 11:33 | s/l | 1774 | 0.10 | 163.156 | 163.156 | 160.456 | -154.94 | 29320.03 |
9462 | 2023.03.29 11:33 | modify | 1772 | 0.10 | 160.884 | 162.936 | 163.284 | ||
9463 | 2023.03.29 11:35 | modify | 1773 | 0.10 | 160.893 | 162.944 | 163.293 | ||
9464 | 2023.03.29 11:35 | t/p | 1759 | 0.10 | 163.152 | 159.252 | 163.152 | 120.72 | 29440.75 |
9465 | 2023.03.29 11:35 | modify | 1771 | 0.10 | 160.950 | 162.952 | 163.350 | ||
9466 | 2023.03.29 11:38 | t/p | 1761 | 0.10 | 163.182 | 159.282 | 163.182 | 120.73 | 29561.47 |
9467 | 2023.03.29 11:38 | t/p | 1776 | 0.10 | 163.181 | 159.281 | 163.181 | 119.73 | 29681.20 |
9468 | 2023.03.29 11:38 | modify | 1772 | 0.10 | 160.884 | 162.988 | 163.284 | ||
9469 | 2023.03.29 11:38 | modify | 1773 | 0.10 | 160.893 | 162.995 | 163.293 | ||
9470 | 2023.03.29 11:38 | modify | 1771 | 0.10 | 160.950 | 163.012 | 163.350 | ||
9471 | 2023.03.29 11:39 | modify | 1770 | 0.10 | 161.024 | 163.030 | 163.424 | ||
9472 | 2023.03.29 11:39 | modify | 1769 | 0.10 | 161.031 | 163.038 | 163.431 | ||
9473 | 2023.03.29 11:39 | t/p | 1767 | 0.10 | 163.244 | 159.344 | 163.244 | 120.73 | 29801.93 |
9474 | 2023.03.29 11:39 | modify | 1772 | 0.10 | 160.884 | 163.044 | 163.284 | ||
9475 | 2023.03.29 11:39 | modify | 1773 | 0.10 | 160.893 | 163.046 | 163.293 | ||
9476 | 2023.03.29 11:39 | modify | 1771 | 0.10 | 160.950 | 163.065 | 163.350 | ||
9477 | 2023.03.29 11:39 | modify | 1770 | 0.10 | 161.024 | 163.081 | 163.424 | ||
9478 | 2023.03.29 11:39 | t/p | 1772 | 0.10 | 163.284 | 163.044 | 163.284 | 168.61 | 29970.53 |
9479 | 2023.03.29 11:39 | s/l | 1777 | 0.10 | 163.327 | 163.327 | 160.627 | -154.94 | 29815.60 |
9480 | 2023.03.29 11:39 | modify | 1769 | 0.10 | 161.031 | 163.089 | 163.431 | ||
9481 | 2023.03.29 11:40 | t/p | 1773 | 0.10 | 163.293 | 163.046 | 163.293 | 168.61 | 29984.21 |
9482 | 2023.03.29 11:40 | t/p | 1766 | 0.10 | 163.314 | 159.414 | 163.314 | 120.73 | 30104.93 |
9483 | 2023.03.29 11:40 | modify | 1771 | 0.10 | 160.950 | 163.116 | 163.350 | ||
9484 | 2023.03.29 11:46 | modify | 1770 | 0.10 | 161.024 | 163.135 | 163.424 | ||
9485 | 2023.03.29 11:46 | modify | 1769 | 0.10 | 161.031 | 163.140 | 163.431 | ||
9486 | 2023.03.29 11:47 | t/p | 1771 | 0.10 | 163.350 | 163.116 | 163.350 | 168.61 | 30273.54 |
9487 | 2023.03.29 11:55 | s/l | 1769 | 0.10 | 163.140 | 163.140 | 163.431 | 148.28 | 30421.82 |
9488 | 2023.03.29 11:55 | s/l | 1770 | 0.10 | 163.135 | 163.135 | 163.424 | 148.42 | 30570.24 |
9489 | 2023.03.29 12:00 | buy | 1784 | 0.10 | 163.141 | 0.000 | 0.000 | ||
9490 | 2023.03.29 12:00 | modify | 1784 | 0.10 | 163.141 | 160.941 | 165.541 | ||
9491 | 2023.03.29 12:53 | t/p | 1762 | 0.10 | 163.380 | 159.480 | 163.380 | 120.72 | 30690.95 |
9492 | 2023.03.29 12:53 | t/p | 1763 | 0.10 | 163.399 | 159.499 | 163.399 | 120.72 | 30811.67 |
9493 | 2023.03.29 12:53 | t/p | 1764 | 0.10 | 163.425 | 159.525 | 163.425 | 120.73 | 30932.39 |
9494 | 2023.03.29 12:53 | t/p | 1765 | 0.10 | 163.441 | 159.541 | 163.441 | 120.72 | 31053.11 |
9495 | 2023.03.29 12:55 | modify | 1757 | 0.10 | 161.267 | 163.267 | 163.667 | ||
9496 | 2023.03.29 13:00 | buy | 1785 | 0.10 | 163.455 | 0.000 | 0.000 | ||
9497 | 2023.03.29 13:00 | modify | 1785 | 0.10 | 163.455 | 161.255 | 165.855 | ||
9498 | 2023.03.29 13:09 | s/l | 1757 | 0.10 | 163.267 | 163.267 | 163.667 | 141.67 | 31194.78 |
9499 | 2023.03.29 14:00 | buy | 1786 | 0.10 | 163.192 | 0.000 | 0.000 | ||
9500 | 2023.03.29 14:00 | modify | 1786 | 0.10 | 163.192 | 160.992 | 165.592 | ||
9501 | 2023.03.29 15:00 | buy | 1787 | 0.10 | 163.135 | 0.000 | 0.000 | ||
9502 | 2023.03.29 15:00 | modify | 1787 | 0.10 | 163.135 | 160.935 | 165.535 | ||
9503 | 2023.03.29 16:00 | buy | 1788 | 0.10 | 163.396 | 0.000 | 0.000 | ||
9504 | 2023.03.29 16:00 | modify | 1788 | 0.10 | 163.396 | 161.196 | 165.796 | ||
9505 | 2023.03.29 17:00 | buy | 1789 | 0.10 | 163.312 | 0.000 | 0.000 | ||
9506 | 2023.03.29 17:00 | modify | 1789 | 0.10 | 163.312 | 161.112 | 165.712 | ||
9507 | 2023.03.29 18:00 | buy | 1790 | 0.10 | 163.378 | 0.000 | 0.000 | ||
9508 | 2023.03.29 18:00 | modify | 1790 | 0.10 | 163.378 | 161.178 | 165.778 | ||
9509 | 2023.03.29 19:00 | buy | 1791 | 0.10 | 163.403 | 0.000 | 0.000 | ||
9510 | 2023.03.29 19:00 | modify | 1791 | 0.10 | 163.403 | 161.203 | 165.803 | ||
9511 | 2023.03.29 19:29 | modify | 1758 | 0.10 | 161.289 | 163.293 | 163.689 | ||
9512 | 2023.03.29 19:34 | modify | 1775 | 0.10 | 161.320 | 163.320 | 163.720 | ||
9513 | 2023.03.29 19:38 | modify | 1758 | 0.10 | 161.289 | 163.351 | 163.689 | ||
9514 | 2023.03.29 19:38 | modify | 1775 | 0.10 | 161.320 | 163.371 | 163.720 | ||
9515 | 2023.03.29 19:44 | modify | 1758 | 0.10 | 161.289 | 163.402 | 163.689 | ||
9516 | 2023.03.29 20:00 | buy | 1792 | 0.10 | 163.580 | 0.000 | 0.000 | ||
9517 | 2023.03.29 20:00 | modify | 1792 | 0.10 | 163.580 | 161.380 | 165.980 | ||
9518 | 2023.03.29 20:17 | modify | 1768 | 0.10 | 161.409 | 163.411 | 163.809 | ||
9519 | 2023.03.29 20:20 | modify | 1760 | 0.10 | 161.419 | 163.420 | 163.819 | ||
9520 | 2023.03.29 20:24 | modify | 1775 | 0.10 | 161.320 | 163.422 | 163.720 | ||
9521 | 2023.03.29 20:37 | modify | 1758 | 0.10 | 161.289 | 163.453 | 163.689 | ||
9522 | 2023.03.29 20:39 | modify | 1768 | 0.10 | 161.409 | 163.462 | 163.809 | ||
9523 | 2023.03.29 20:39 | modify | 1760 | 0.10 | 161.419 | 163.472 | 163.819 | ||
9524 | 2023.03.29 20:44 | modify | 1775 | 0.10 | 161.320 | 163.478 | 163.720 | ||
9525 | 2023.03.29 21:04 | s/l | 1758 | 0.10 | 163.453 | 163.453 | 163.689 | 153.13 | 31347.90 |
9526 | 2023.03.29 21:04 | s/l | 1760 | 0.10 | 163.472 | 163.472 | 163.819 | 145.38 | 31493.28 |
9527 | 2023.03.29 21:04 | s/l | 1768 | 0.10 | 163.462 | 163.462 | 163.809 | 144.37 | 31637.65 |
9528 | 2023.03.29 21:04 | s/l | 1775 | 0.10 | 163.478 | 163.478 | 163.720 | 151.71 | 31789.36 |
9529 | 2023.03.29 22:00 | buy | 1793 | 0.10 | 163.476 | 0.000 | 0.000 | ||
9530 | 2023.03.29 22:00 | modify | 1793 | 0.10 | 163.476 | 161.276 | 165.876 | ||
9531 | 2023.03.29 23:00 | buy | 1794 | 0.10 | 163.396 | 0.000 | 0.000 | ||
9532 | 2023.03.29 23:00 | modify | 1794 | 0.10 | 163.396 | 161.196 | 165.796 | ||
9533 | 2023.03.30 00:00 | buy | 1795 | 0.10 | 163.205 | 0.000 | 0.000 | ||
9534 | 2023.03.30 00:00 | modify | 1795 | 0.10 | 163.205 | 161.005 | 165.605 | ||
9535 | 2023.03.30 01:00 | buy | 1796 | 0.10 | 163.252 | 0.000 | 0.000 | ||
9536 | 2023.03.30 01:00 | modify | 1796 | 0.10 | 163.252 | 161.052 | 165.652 | ||
9537 | 2023.03.30 02:00 | buy | 1797 | 0.10 | 163.230 | 0.000 | 0.000 | ||
9538 | 2023.03.30 02:00 | modify | 1797 | 0.10 | 163.230 | 161.030 | 165.630 | ||
9539 | 2023.03.30 03:00 | buy | 1798 | 0.10 | 163.217 | 0.000 | 0.000 | ||
9540 | 2023.03.30 03:00 | modify | 1798 | 0.10 | 163.217 | 161.017 | 165.617 | ||
9541 | 2023.03.30 04:00 | buy | 1799 | 0.10 | 163.266 | 0.000 | 0.000 | ||
9542 | 2023.03.30 04:00 | modify | 1799 | 0.10 | 163.266 | 161.066 | 165.666 | ||
9543 | 2023.03.30 05:00 | buy | 1800 | 0.10 | 163.252 | 0.000 | 0.000 | ||
9544 | 2023.03.30 05:00 | modify | 1800 | 0.10 | 163.252 | 161.052 | 165.652 | ||
9545 | 2023.03.30 06:00 | buy | 1801 | 0.10 | 163.246 | 0.000 | 0.000 | ||
9546 | 2023.03.30 06:00 | modify | 1801 | 0.10 | 163.246 | 161.046 | 165.646 | ||
9547 | 2023.03.30 07:00 | buy | 1802 | 0.10 | 163.335 | 0.000 | 0.000 | ||
9548 | 2023.03.30 07:00 | modify | 1802 | 0.10 | 163.335 | 161.135 | 165.735 | ||
9549 | 2023.03.30 08:00 | buy | 1803 | 0.10 | 163.564 | 0.000 | 0.000 | ||
9550 | 2023.03.30 08:00 | modify | 1803 | 0.10 | 163.564 | 161.364 | 165.964 | ||
9551 | 2023.03.30 09:00 | buy | 1804 | 0.10 | 163.779 | 0.000 | 0.000 | ||
9552 | 2023.03.30 09:00 | modify | 1804 | 0.10 | 163.779 | 161.579 | 166.179 | ||
9553 | 2023.03.30 10:00 | buy | 1805 | 0.10 | 163.918 | 0.000 | 0.000 | ||
9554 | 2023.03.30 10:00 | modify | 1805 | 0.10 | 163.918 | 161.718 | 166.318 | ||
9555 | 2023.03.30 11:00 | buy | 1806 | 0.10 | 163.620 | 0.000 | 0.000 | ||
9556 | 2023.03.30 11:00 | modify | 1806 | 0.10 | 163.620 | 161.420 | 166.020 | ||
9557 | 2023.03.30 12:00 | buy | 1807 | 0.10 | 163.606 | 0.000 | 0.000 | ||
9558 | 2023.03.30 12:00 | modify | 1807 | 0.10 | 163.606 | 161.406 | 166.006 | ||
9559 | 2023.03.30 13:00 | buy | 1808 | 0.10 | 164.373 | 0.000 | 0.000 | ||
9560 | 2023.03.30 13:00 | modify | 1808 | 0.10 | 164.373 | 162.173 | 166.773 | ||
9561 | 2023.03.30 14:00 | close | 1779 | 0.10 | 164.219 | 160.382 | 164.982 | 117.32 | 31906.68 |
9562 | 2023.03.30 14:00 | buy | 1809 | 0.10 | 164.259 | 0.000 | 0.000 | ||
9563 | 2023.03.30 14:00 | modify | 1809 | 0.10 | 164.259 | 162.059 | 166.659 | ||
9564 | 2023.03.30 15:00 | close | 1780 | 0.10 | 164.283 | 160.429 | 165.029 | 118.50 | 32025.18 |
9565 | 2023.03.30 15:00 | buy | 1810 | 0.10 | 164.323 | 0.000 | 0.000 | ||
9566 | 2023.03.30 15:00 | modify | 1810 | 0.10 | 164.323 | 162.123 | 166.723 | ||
9567 | 2023.03.30 16:00 | close | 1781 | 0.10 | 164.122 | 160.509 | 165.109 | 101.67 | 32126.86 |
9568 | 2023.03.30 16:00 | buy | 1811 | 0.10 | 164.162 | 0.000 | 0.000 | ||
9569 | 2023.03.30 16:00 | modify | 1811 | 0.10 | 164.162 | 161.962 | 166.562 | ||
9570 | 2023.03.30 23:50 | modify | 1782 | 0.10 | 162.679 | 164.680 | 165.079 | ||
9571 | 2023.03.30 23:54 | modify | 1782 | 0.10 | 162.679 | 164.738 | 165.079 | ||
9572 | 2023.03.30 23:55 | modify | 1782 | 0.10 | 162.679 | 164.790 | 165.079 | ||
9573 | 2023.03.30 23:55 | modify | 1782 | 0.10 | 162.679 | 164.841 | 165.079 | ||
9574 | 2023.03.31 00:00 | close | 1782 | 0.10 | 164.976 | 164.841 | 165.079 | 164.41 | 32291.27 |
9575 | 2023.03.31 00:00 | buy | 1812 | 0.10 | 165.016 | 0.000 | 0.000 | ||
9576 | 2023.03.31 00:00 | modify | 1812 | 0.10 | 165.016 | 162.816 | 167.416 | ||
9577 | 2023.03.31 00:01 | modify | 1783 | 0.10 | 162.865 | 164.867 | 165.265 | ||
9578 | 2023.03.31 00:05 | modify | 1783 | 0.10 | 162.865 | 164.918 | 165.265 | ||
9579 | 2023.03.31 00:09 | modify | 1783 | 0.10 | 162.865 | 164.975 | 165.265 | ||
9580 | 2023.03.31 00:21 | modify | 1783 | 0.10 | 162.865 | 165.028 | 165.265 | ||
9581 | 2023.03.31 00:38 | t/p | 1783 | 0.10 | 165.265 | 165.028 | 165.265 | 171.60 | 32462.87 |
9582 | 2023.03.31 00:41 | modify | 1787 | 0.10 | 163.135 | 165.137 | 165.535 | ||
9583 | 2023.03.31 00:41 | modify | 1784 | 0.10 | 163.141 | 165.141 | 165.541 | ||
9584 | 2023.03.31 00:43 | modify | 1787 | 0.10 | 163.135 | 165.188 | 165.535 | ||
9585 | 2023.03.31 00:43 | modify | 1786 | 0.10 | 163.192 | 165.192 | 165.592 | ||
9586 | 2023.03.31 00:43 | modify | 1784 | 0.10 | 163.141 | 165.192 | 165.541 | ||
9587 | 2023.03.31 00:51 | modify | 1795 | 0.10 | 163.205 | 165.206 | 165.605 | ||
9588 | 2023.03.31 00:53 | modify | 1798 | 0.10 | 163.217 | 165.219 | 165.617 | ||
9589 | 2023.03.31 00:53 | modify | 1797 | 0.10 | 163.230 | 165.230 | 165.630 | ||
9590 | 2023.03.31 00:54 | modify | 1787 | 0.10 | 163.135 | 165.239 | 165.535 | ||
9591 | 2023.03.31 00:54 | modify | 1801 | 0.10 | 163.246 | 165.247 | 165.646 | ||
9592 | 2023.03.31 00:54 | modify | 1786 | 0.10 | 163.192 | 165.247 | 165.592 | ||
9593 | 2023.03.31 00:54 | modify | 1784 | 0.10 | 163.141 | 165.247 | 165.541 | ||
9594 | 2023.03.31 00:54 | modify | 1800 | 0.10 | 163.252 | 165.252 | 165.652 | ||
9595 | 2023.03.31 00:54 | modify | 1796 | 0.10 | 163.252 | 165.252 | 165.652 | ||
9596 | 2023.03.31 00:54 | modify | 1795 | 0.10 | 163.205 | 165.257 | 165.605 | ||
9597 | 2023.03.31 00:55 | s/l | 1784 | 0.10 | 165.247 | 165.247 | 165.541 | 151.07 | 32613.95 |
9598 | 2023.03.31 00:55 | s/l | 1786 | 0.10 | 165.247 | 165.247 | 165.592 | 147.51 | 32761.46 |
9599 | 2023.03.31 00:55 | s/l | 1787 | 0.10 | 165.239 | 165.239 | 165.535 | 150.93 | 32912.39 |
9600 | 2023.03.31 00:55 | s/l | 1795 | 0.10 | 165.257 | 165.257 | 165.605 | 144.31 | 33056.70 |
9601 | 2023.03.31 00:55 | s/l | 1796 | 0.10 | 165.252 | 165.252 | 165.652 | 140.67 | 33197.37 |
9602 | 2023.03.31 00:55 | s/l | 1800 | 0.10 | 165.252 | 165.252 | 165.652 | 140.67 | 33338.03 |
9603 | 2023.03.31 00:55 | s/l | 1801 | 0.10 | 165.247 | 165.247 | 165.646 | 140.74 | 33478.77 |
9604 | 2023.03.31 00:55 | s/l | 1797 | 0.10 | 165.230 | 165.230 | 165.630 | 140.67 | 33619.44 |
9605 | 2023.03.31 00:55 | s/l | 1798 | 0.10 | 165.219 | 165.219 | 165.617 | 140.82 | 33760.26 |
9606 | 2023.03.31 01:00 | buy | 1813 | 0.10 | 165.236 | 0.000 | 0.000 | ||
9607 | 2023.03.31 01:00 | modify | 1813 | 0.10 | 165.236 | 163.036 | 167.636 | ||
9608 | 2023.03.31 02:00 | buy | 1814 | 0.10 | 165.091 | 0.000 | 0.000 | ||
9609 | 2023.03.31 02:00 | modify | 1814 | 0.10 | 165.091 | 162.891 | 167.491 | ||
9610 | 2023.03.31 03:00 | buy | 1815 | 0.10 | 164.827 | 0.000 | 0.000 | ||
9611 | 2023.03.31 03:00 | modify | 1815 | 0.10 | 164.827 | 162.627 | 167.227 | ||
9612 | 2023.03.31 04:00 | buy | 1816 | 0.10 | 164.628 | 0.000 | 0.000 | ||
9613 | 2023.03.31 04:00 | modify | 1816 | 0.10 | 164.628 | 162.428 | 167.028 | ||
9614 | 2023.03.31 04:04 | modify | 1813 | 0.10 | 165.236 | 163.036 | 166.936 | ||
9615 | 2023.03.31 05:00 | buy | 1817 | 0.10 | 164.579 | 0.000 | 0.000 | ||
9616 | 2023.03.31 05:00 | modify | 1817 | 0.10 | 164.579 | 162.379 | 166.979 | ||
9617 | 2023.03.31 06:00 | buy | 1818 | 0.10 | 164.674 | 0.000 | 0.000 | ||
9618 | 2023.03.31 06:00 | modify | 1818 | 0.10 | 164.674 | 162.474 | 167.074 | ||
9619 | 2023.03.31 07:00 | buy | 1819 | 0.10 | 165.134 | 0.000 | 0.000 | ||
9620 | 2023.03.31 07:00 | modify | 1819 | 0.10 | 165.134 | 162.934 | 167.534 | ||
9621 | 2023.03.31 08:04 | modify | 1819 | 0.10 | 165.134 | 162.934 | 166.834 | ||
9622 | 2023.03.31 08:04 | modify | 1814 | 0.10 | 165.091 | 162.891 | 166.791 | ||
9623 | 2023.03.31 08:04 | modify | 1812 | 0.10 | 165.016 | 162.816 | 166.716 | ||
9624 | 2023.03.31 16:07 | modify | 1813 | 0.10 | 165.236 | 163.036 | 166.536 | ||
9625 | 2023.03.31 16:08 | modify | 1815 | 0.10 | 164.827 | 162.627 | 166.527 | ||
9626 | 2023.03.31 16:20 | modify | 1819 | 0.10 | 165.134 | 162.934 | 166.434 | ||
9627 | 2023.03.31 16:23 | modify | 1814 | 0.10 | 165.091 | 162.891 | 166.391 | ||
9628 | 2023.03.31 16:23 | modify | 1818 | 0.10 | 164.674 | 162.474 | 166.374 | ||
9629 | 2023.03.31 16:56 | modify | 1816 | 0.10 | 164.628 | 162.428 | 166.328 | ||
9630 | 2023.03.31 16:57 | modify | 1812 | 0.10 | 165.016 | 162.816 | 166.316 | ||
9631 | 2023.03.31 17:31 | modify | 1817 | 0.10 | 164.579 | 162.379 | 166.279 | ||
9632 | 2023.03.31 18:52 | modify | 1813 | 0.10 | 165.236 | 163.036 | 166.136 | ||
9633 | 2023.03.31 18:52 | modify | 1815 | 0.10 | 164.827 | 162.627 | 166.127 | ||
9634 | 2023.03.31 18:53 | modify | 1808 | 0.10 | 164.373 | 162.173 | 166.073 | ||
9635 | 2023.03.31 18:55 | modify | 1819 | 0.10 | 165.134 | 162.934 | 166.034 | ||
9636 | 2023.03.31 18:55 | modify | 1810 | 0.10 | 164.323 | 162.123 | 166.023 | ||
9637 | 2023.03.31 20:00 | sell | 1820 | 0.10 | 163.776 | 0.000 | 0.000 | ||
9638 | 2023.03.31 20:00 | modify | 1820 | 0.10 | 163.776 | 165.976 | 161.376 | ||
9639 | 2023.04.02 22:00 | sell | 1821 | 0.10 | 164.266 | 0.000 | 0.000 | ||
9640 | 2023.04.02 22:00 | modify | 1821 | 0.10 | 164.266 | 166.466 | 161.866 | ||
9641 | 2023.04.02 23:00 | sell | 1822 | 0.10 | 164.052 | 0.000 | 0.000 | ||
9642 | 2023.04.02 23:00 | modify | 1822 | 0.10 | 164.052 | 166.252 | 161.652 | ||
9643 | 2023.04.03 00:00 | close | 1785 | 0.10 | 163.831 | 161.255 | 165.855 | 31.25 | 33791.51 |
9644 | 2023.04.03 00:00 | sell | 1823 | 0.10 | 163.831 | 0.000 | 0.000 | ||
9645 | 2023.04.03 00:00 | modify | 1823 | 0.10 | 163.831 | 166.031 | 161.431 | ||
9646 | 2023.04.03 00:02 | modify | 1814 | 0.10 | 165.091 | 162.891 | 165.991 | ||
9647 | 2023.04.03 00:03 | modify | 1818 | 0.10 | 164.674 | 162.474 | 165.974 | ||
9648 | 2023.04.03 00:03 | modify | 1809 | 0.10 | 164.259 | 162.059 | 165.959 | ||
9649 | 2023.04.03 00:03 | modify | 1816 | 0.10 | 164.628 | 162.428 | 165.928 | ||
9650 | 2023.04.03 00:03 | modify | 1812 | 0.10 | 165.016 | 162.816 | 165.916 | ||
9651 | 2023.04.03 00:49 | modify | 1817 | 0.10 | 164.579 | 162.379 | 165.879 | ||
9652 | 2023.04.03 00:50 | modify | 1811 | 0.10 | 164.162 | 161.962 | 165.862 | ||
9653 | 2023.04.03 01:00 | close | 1788 | 0.10 | 163.713 | 161.196 | 165.796 | 27.13 | 33818.64 |
9654 | 2023.04.03 01:00 | sell | 1824 | 0.10 | 163.713 | 0.000 | 0.000 | ||
9655 | 2023.04.03 01:00 | modify | 1824 | 0.10 | 163.713 | 165.913 | 161.313 | ||
9656 | 2023.04.03 02:00 | close | 1789 | 0.10 | 163.665 | 161.112 | 165.712 | 29.64 | 33848.28 |
9657 | 2023.04.03 02:00 | sell | 1825 | 0.10 | 163.665 | 0.000 | 0.000 | ||
9658 | 2023.04.03 02:00 | modify | 1825 | 0.10 | 163.665 | 165.865 | 161.265 | ||
9659 | 2023.04.03 03:00 | close | 1790 | 0.10 | 163.701 | 161.178 | 165.778 | 27.55 | 33875.83 |
9660 | 2023.04.03 03:00 | sell | 1826 | 0.10 | 163.701 | 0.000 | 0.000 | ||
9661 | 2023.04.03 03:00 | modify | 1826 | 0.10 | 163.701 | 165.901 | 161.301 | ||
9662 | 2023.04.03 04:00 | close | 1791 | 0.10 | 163.826 | 161.203 | 165.803 | 34.53 | 33910.36 |
9663 | 2023.04.03 04:00 | sell | 1827 | 0.10 | 163.826 | 0.000 | 0.000 | ||
9664 | 2023.04.03 04:00 | modify | 1827 | 0.10 | 163.826 | 166.026 | 161.426 | ||
9665 | 2023.04.03 05:00 | close | 1792 | 0.10 | 163.903 | 161.380 | 165.980 | 27.55 | 33937.91 |
9666 | 2023.04.03 05:00 | sell | 1828 | 0.10 | 163.903 | 0.000 | 0.000 | ||
9667 | 2023.04.03 05:00 | modify | 1828 | 0.10 | 163.903 | 166.103 | 161.503 | ||
9668 | 2023.04.03 06:00 | close | 1793 | 0.10 | 163.943 | 161.276 | 165.876 | 37.60 | 33975.51 |
9669 | 2023.04.03 06:00 | sell | 1829 | 0.10 | 163.943 | 0.000 | 0.000 | ||
9670 | 2023.04.03 06:00 | modify | 1829 | 0.10 | 163.943 | 166.143 | 161.543 | ||
9671 | 2023.04.03 06:32 | modify | 1825 | 0.10 | 163.665 | 165.865 | 161.965 | ||
9672 | 2023.04.03 07:00 | close | 1794 | 0.10 | 164.249 | 161.196 | 165.796 | 64.56 | 34040.07 |
9673 | 2023.04.03 07:00 | sell | 1830 | 0.10 | 164.249 | 0.000 | 0.000 | ||
9674 | 2023.04.03 07:00 | modify | 1830 | 0.10 | 164.249 | 166.449 | 161.849 | ||
9675 | 2023.04.03 07:01 | modify | 1826 | 0.10 | 163.701 | 165.901 | 162.001 | ||
9676 | 2023.04.03 07:01 | modify | 1824 | 0.10 | 163.713 | 165.913 | 162.013 | ||
9677 | 2023.04.03 07:02 | modify | 1820 | 0.10 | 163.776 | 165.976 | 162.076 | ||
9678 | 2023.04.03 07:02 | modify | 1827 | 0.10 | 163.826 | 166.026 | 162.126 | ||
9679 | 2023.04.03 07:02 | modify | 1823 | 0.10 | 163.831 | 166.031 | 162.131 | ||
9680 | 2023.04.03 07:51 | modify | 1828 | 0.10 | 163.903 | 166.103 | 162.203 | ||
9681 | 2023.04.03 08:00 | close | 1799 | 0.10 | 164.550 | 161.066 | 165.666 | 91.67 | 34131.74 |
9682 | 2023.04.03 08:00 | sell | 1831 | 0.10 | 164.550 | 0.000 | 0.000 | ||
9683 | 2023.04.03 08:00 | modify | 1831 | 0.10 | 164.550 | 166.750 | 162.150 | ||
9684 | 2023.04.03 08:00 | modify | 1829 | 0.10 | 163.943 | 166.143 | 162.243 | ||
9685 | 2023.04.03 09:00 | close | 1802 | 0.10 | 164.563 | 161.135 | 165.735 | 87.76 | 34219.50 |
9686 | 2023.04.03 09:00 | sell | 1832 | 0.10 | 164.563 | 0.000 | 0.000 | ||
9687 | 2023.04.03 09:00 | modify | 1832 | 0.10 | 164.563 | 166.763 | 162.163 | ||
9688 | 2023.04.03 09:15 | modify | 1822 | 0.10 | 164.052 | 166.252 | 162.352 | ||
9689 | 2023.04.03 10:00 | close | 1803 | 0.10 | 164.677 | 161.364 | 165.964 | 79.73 | 34299.22 |
9690 | 2023.04.03 10:00 | sell | 1833 | 0.10 | 164.677 | 0.000 | 0.000 | ||
9691 | 2023.04.03 10:00 | modify | 1833 | 0.10 | 164.677 | 166.877 | 162.277 | ||
9692 | 2023.04.03 10:01 | modify | 1825 | 0.10 | 163.665 | 165.865 | 162.365 | ||
9693 | 2023.04.03 10:05 | modify | 1826 | 0.10 | 163.701 | 165.901 | 162.401 | ||
9694 | 2023.04.03 10:50 | modify | 1824 | 0.10 | 163.713 | 165.913 | 162.413 | ||
9695 | 2023.04.03 10:51 | modify | 1820 | 0.10 | 163.776 | 165.976 | 162.476 | ||
9696 | 2023.04.03 11:00 | close | 1804 | 0.10 | 164.754 | 161.579 | 166.179 | 70.09 | 34369.31 |
9697 | 2023.04.03 11:00 | buy | 1834 | 0.10 | 164.794 | 0.000 | 0.000 | ||
9698 | 2023.04.03 11:00 | modify | 1834 | 0.10 | 164.794 | 162.594 | 167.194 | ||
9699 | 2023.04.03 12:00 | close | 1805 | 0.10 | 164.551 | 161.718 | 166.318 | 46.20 | 34415.50 |
9700 | 2023.04.03 12:00 | buy | 1835 | 0.10 | 164.591 | 0.000 | 0.000 | ||
9701 | 2023.04.03 12:00 | modify | 1835 | 0.10 | 164.591 | 162.391 | 166.991 | ||
9702 | 2023.04.03 13:00 | close | 1806 | 0.10 | 164.855 | 161.420 | 166.020 | 88.25 | 34503.75 |
9703 | 2023.04.03 13:00 | buy | 1836 | 0.10 | 164.895 | 0.000 | 0.000 | ||
9704 | 2023.04.03 13:00 | modify | 1836 | 0.10 | 164.895 | 162.695 | 167.295 | ||
9705 | 2023.04.03 13:00 | modify | 1827 | 0.10 | 163.826 | 166.026 | 162.526 | ||
9706 | 2023.04.03 13:00 | modify | 1823 | 0.10 | 163.831 | 166.031 | 162.531 | ||
9707 | 2023.04.03 14:00 | close | 1807 | 0.10 | 164.565 | 161.406 | 166.006 | 68.97 | 34572.72 |
9708 | 2023.04.03 14:00 | buy | 1837 | 0.10 | 164.605 | 0.000 | 0.000 | ||
9709 | 2023.04.03 14:00 | modify | 1837 | 0.10 | 164.605 | 162.405 | 167.005 | ||
9710 | 2023.04.03 14:17 | modify | 1836 | 0.10 | 164.895 | 162.695 | 166.595 | ||
9711 | 2023.04.03 14:53 | modify | 1834 | 0.10 | 164.794 | 162.594 | 166.494 | ||
9712 | 2023.04.03 15:00 | close | 1808 | 0.10 | 164.028 | 162.173 | 166.073 | -22.09 | 34550.62 |
9713 | 2023.04.03 15:00 | buy | 1838 | 0.10 | 164.068 | 0.000 | 0.000 | ||
9714 | 2023.04.03 15:00 | modify | 1838 | 0.10 | 164.068 | 161.868 | 166.468 | ||
9715 | 2023.04.03 15:08 | modify | 1837 | 0.10 | 164.605 | 162.405 | 166.305 | ||
9716 | 2023.04.03 15:12 | modify | 1835 | 0.10 | 164.591 | 162.391 | 166.291 | ||
9717 | 2023.04.03 15:14 | modify | 1836 | 0.10 | 164.895 | 162.695 | 166.195 | ||
9718 | 2023.04.03 16:00 | close | 1809 | 0.10 | 164.144 | 162.059 | 165.959 | -6.03 | 34544.59 |
9719 | 2023.04.03 16:00 | buy | 1839 | 0.10 | 164.184 | 0.000 | 0.000 | ||
9720 | 2023.04.03 16:00 | modify | 1839 | 0.10 | 164.184 | 161.984 | 166.584 | ||
9721 | 2023.04.04 04:11 | modify | 1830 | 0.10 | 164.249 | 166.449 | 162.549 | ||
9722 | 2023.04.04 04:11 | modify | 1821 | 0.10 | 164.266 | 166.466 | 162.566 | ||
9723 | 2023.04.04 07:00 | modify | 1828 | 0.10 | 163.903 | 166.103 | 162.603 | ||
9724 | 2023.04.04 07:21 | modify | 1829 | 0.10 | 163.943 | 166.143 | 162.643 | ||
9725 | 2023.04.04 07:29 | modify | 1822 | 0.10 | 164.052 | 166.252 | 162.752 | ||
9726 | 2023.04.04 07:29 | modify | 1825 | 0.10 | 163.665 | 165.865 | 162.765 | ||
9727 | 2023.04.04 07:31 | modify | 1826 | 0.10 | 163.701 | 165.901 | 162.801 | ||
9728 | 2023.04.04 07:31 | modify | 1824 | 0.10 | 163.713 | 165.913 | 162.813 | ||
9729 | 2023.04.04 07:40 | modify | 1831 | 0.10 | 164.550 | 166.750 | 162.850 | ||
9730 | 2023.04.04 07:44 | modify | 1832 | 0.10 | 164.563 | 166.763 | 162.863 | ||
9731 | 2023.04.04 07:44 | modify | 1820 | 0.10 | 163.776 | 165.976 | 162.876 | ||
9732 | 2023.04.04 07:44 | modify | 1827 | 0.10 | 163.826 | 166.026 | 162.926 | ||
9733 | 2023.04.04 07:44 | modify | 1823 | 0.10 | 163.831 | 166.031 | 162.931 | ||
9734 | 2023.04.04 07:44 | modify | 1830 | 0.10 | 164.249 | 166.449 | 162.949 | ||
9735 | 2023.04.04 07:44 | modify | 1821 | 0.10 | 164.266 | 166.466 | 162.966 | ||
9736 | 2023.04.04 07:44 | modify | 1833 | 0.10 | 164.677 | 166.877 | 162.977 | ||
9737 | 2023.04.04 07:44 | modify | 1828 | 0.10 | 163.903 | 166.103 | 163.003 | ||
9738 | 2023.04.04 07:45 | modify | 1829 | 0.10 | 163.943 | 166.143 | 163.043 | ||
9739 | 2023.04.04 08:16 | modify | 1822 | 0.10 | 164.052 | 166.252 | 163.152 | ||
9740 | 2023.04.04 08:16 | modify | 1825 | 0.10 | 163.665 | 165.865 | 163.165 | ||
9741 | 2023.04.04 08:16 | modify | 1826 | 0.10 | 163.701 | 165.901 | 163.201 | ||
9742 | 2023.04.04 08:16 | modify | 1824 | 0.10 | 163.713 | 165.913 | 163.213 | ||
9743 | 2023.04.04 08:17 | modify | 1831 | 0.10 | 164.550 | 166.750 | 163.250 | ||
9744 | 2023.04.04 08:18 | modify | 1832 | 0.10 | 164.563 | 166.763 | 163.263 | ||
9745 | 2023.04.04 08:19 | modify | 1820 | 0.10 | 163.776 | 165.976 | 163.276 | ||
9746 | 2023.04.04 08:32 | modify | 1827 | 0.10 | 163.826 | 166.026 | 163.326 | ||
9747 | 2023.04.04 08:32 | modify | 1823 | 0.10 | 163.831 | 166.031 | 163.331 | ||
9748 | 2023.04.04 08:49 | modify | 1830 | 0.10 | 164.249 | 166.449 | 163.349 | ||
9749 | 2023.04.04 08:49 | modify | 1821 | 0.10 | 164.266 | 166.466 | 163.366 | ||
9750 | 2023.04.04 08:49 | modify | 1833 | 0.10 | 164.677 | 166.877 | 163.377 | ||
9751 | 2023.04.04 08:58 | modify | 1828 | 0.10 | 163.903 | 166.103 | 163.403 | ||
9752 | 2023.04.04 09:00 | close | 1810 | 0.10 | 165.791 | 162.123 | 166.023 | 105.51 | 34650.10 |
9753 | 2023.04.04 09:00 | buy | 1840 | 0.10 | 165.831 | 0.000 | 0.000 | ||
9754 | 2023.04.04 09:00 | modify | 1840 | 0.10 | 165.831 | 163.631 | 168.231 | ||
9755 | 2023.04.04 09:00 | modify | 1829 | 0.10 | 163.943 | 166.143 | 163.443 | ||
9756 | 2023.04.04 09:00 | s/l | 1825 | 0.10 | 165.865 | 165.865 | 163.165 | -154.94 | 34495.17 |
9757 | 2023.04.04 09:00 | t/p | 1811 | 0.10 | 165.862 | 161.962 | 165.862 | 121.71 | 34616.88 |
9758 | 2023.04.04 09:00 | s/l | 1826 | 0.10 | 165.901 | 165.901 | 163.201 | -154.94 | 34461.94 |
9759 | 2023.04.04 09:00 | s/l | 1824 | 0.10 | 165.913 | 165.913 | 163.213 | -154.94 | 34307.01 |
9760 | 2023.04.04 09:06 | t/p | 1817 | 0.10 | 165.879 | 162.379 | 165.879 | 92.79 | 34399.79 |
9761 | 2023.04.04 09:06 | modify | 1822 | 0.10 | 164.052 | 166.252 | 163.552 | ||
9762 | 2023.04.04 09:06 | t/p | 1812 | 0.10 | 165.916 | 162.816 | 165.916 | 64.85 | 34464.64 |
9763 | 2023.04.04 09:09 | t/p | 1816 | 0.10 | 165.928 | 162.428 | 165.928 | 92.79 | 34557.43 |
9764 | 2023.04.04 09:09 | s/l | 1820 | 0.10 | 165.976 | 165.976 | 163.276 | -156.24 | 34401.18 |
9765 | 2023.04.04 09:09 | t/p | 1818 | 0.10 | 165.974 | 162.474 | 165.974 | 92.79 | 34493.97 |
9766 | 2023.04.04 09:09 | s/l | 1827 | 0.10 | 166.026 | 166.026 | 163.326 | -154.94 | 34339.03 |
9767 | 2023.04.04 09:09 | t/p | 1814 | 0.10 | 165.991 | 162.891 | 165.991 | 64.85 | 34403.88 |
9768 | 2023.04.04 09:09 | s/l | 1823 | 0.10 | 166.031 | 166.031 | 163.331 | -154.94 | 34248.94 |
9769 | 2023.04.04 09:09 | modify | 1831 | 0.10 | 164.550 | 166.750 | 163.650 | ||
9770 | 2023.04.04 09:10 | modify | 1832 | 0.10 | 164.563 | 166.763 | 163.663 | ||
9771 | 2023.04.04 09:10 | t/p | 1819 | 0.10 | 166.034 | 162.934 | 166.034 | 64.85 | 34313.79 |
9772 | 2023.04.04 09:10 | s/l | 1828 | 0.10 | 166.103 | 166.103 | 163.403 | -154.94 | 34158.85 |
9773 | 2023.04.04 09:11 | s/l | 1829 | 0.10 | 166.143 | 166.143 | 163.443 | -154.94 | 34003.91 |
9774 | 2023.04.04 09:11 | modify | 1830 | 0.10 | 164.249 | 166.449 | 163.749 | ||
9775 | 2023.04.04 09:12 | t/p | 1813 | 0.10 | 166.136 | 163.036 | 166.136 | 64.86 | 34068.77 |
9776 | 2023.04.04 09:12 | t/p | 1815 | 0.10 | 166.127 | 162.627 | 166.127 | 92.79 | 34161.55 |
9777 | 2023.04.04 09:12 | modify | 1833 | 0.10 | 164.677 | 166.877 | 163.777 | ||
9778 | 2023.04.04 09:12 | modify | 1821 | 0.10 | 164.266 | 166.466 | 163.766 | ||
9779 | 2023.04.04 09:16 | t/p | 1836 | 0.10 | 166.195 | 162.695 | 166.195 | 91.79 | 34253.34 |
9780 | 2023.04.04 09:16 | s/l | 1822 | 0.10 | 166.252 | 166.252 | 163.552 | -156.23 | 34097.11 |
9781 | 2023.04.04 09:18 | modify | 1838 | 0.10 | 164.068 | 166.068 | 166.468 | ||
9782 | 2023.04.04 09:19 | t/p | 1835 | 0.10 | 166.291 | 162.391 | 166.291 | 119.72 | 34216.83 |
9783 | 2023.04.04 09:19 | t/p | 1837 | 0.10 | 166.305 | 162.405 | 166.305 | 119.72 | 34336.55 |
9784 | 2023.04.04 09:20 | modify | 1838 | 0.10 | 164.068 | 166.122 | 166.468 | ||
9785 | 2023.04.04 09:22 | modify | 1838 | 0.10 | 164.068 | 166.182 | 166.468 | ||
9786 | 2023.04.04 09:22 | modify | 1839 | 0.10 | 164.184 | 166.189 | 166.584 | ||
9787 | 2023.04.04 09:25 | s/l | 1839 | 0.10 | 166.189 | 166.189 | 166.584 | 141.03 | 34477.57 |
9788 | 2023.04.04 09:25 | s/l | 1838 | 0.10 | 166.182 | 166.182 | 166.468 | 148.64 | 34626.21 |
9789 | 2023.04.04 10:00 | buy | 1841 | 0.10 | 166.217 | 0.000 | 0.000 | ||
9790 | 2023.04.04 10:00 | modify | 1841 | 0.10 | 166.217 | 164.017 | 168.617 | ||
9791 | 2023.04.04 11:00 | buy | 1842 | 0.10 | 166.232 | 0.000 | 0.000 | ||
9792 | 2023.04.04 11:00 | modify | 1842 | 0.10 | 166.232 | 164.032 | 168.632 | ||
9793 | 2023.04.04 12:00 | buy | 1843 | 0.10 | 166.069 | 0.000 | 0.000 | ||
9794 | 2023.04.04 12:00 | modify | 1843 | 0.10 | 166.069 | 163.869 | 168.469 | ||
9795 | 2023.04.04 13:00 | buy | 1844 | 0.10 | 165.778 | 0.000 | 0.000 | ||
9796 | 2023.04.04 13:00 | modify | 1844 | 0.10 | 165.778 | 163.578 | 168.178 | ||
9797 | 2023.04.04 13:41 | modify | 1842 | 0.10 | 166.232 | 164.032 | 167.932 | ||
9798 | 2023.04.04 13:42 | modify | 1841 | 0.10 | 166.217 | 164.017 | 167.917 | ||
9799 | 2023.04.04 14:00 | buy | 1845 | 0.10 | 165.630 | 0.000 | 0.000 | ||
9800 | 2023.04.04 14:00 | modify | 1845 | 0.10 | 165.630 | 163.430 | 168.030 | ||
9801 | 2023.04.04 14:00 | modify | 1843 | 0.10 | 166.069 | 163.869 | 167.769 | ||
9802 | 2023.04.04 14:02 | modify | 1842 | 0.10 | 166.232 | 164.032 | 167.532 | ||
9803 | 2023.04.04 14:02 | modify | 1840 | 0.10 | 165.831 | 163.631 | 167.531 | ||
9804 | 2023.04.04 14:02 | modify | 1841 | 0.10 | 166.217 | 164.017 | 167.517 | ||
9805 | 2023.04.04 14:02 | modify | 1844 | 0.10 | 165.778 | 163.578 | 167.478 | ||
9806 | 2023.04.04 14:03 | modify | 1843 | 0.10 | 166.069 | 163.869 | 167.369 | ||
9807 | 2023.04.04 14:03 | modify | 1845 | 0.10 | 165.630 | 163.430 | 167.330 | ||
9808 | 2023.04.04 14:28 | modify | 1842 | 0.10 | 166.232 | 164.032 | 167.132 | ||
9809 | 2023.04.04 14:28 | modify | 1840 | 0.10 | 165.831 | 163.631 | 167.131 | ||
9810 | 2023.04.04 14:40 | modify | 1841 | 0.10 | 166.217 | 164.017 | 167.117 | ||
9811 | 2023.04.04 15:00 | buy | 1846 | 0.10 | 165.014 | 0.000 | 0.000 | ||
9812 | 2023.04.04 15:00 | modify | 1846 | 0.10 | 165.014 | 162.814 | 167.414 | ||
9813 | 2023.04.04 15:28 | modify | 1844 | 0.10 | 165.778 | 163.578 | 167.078 | ||
9814 | 2023.04.04 15:30 | modify | 1843 | 0.10 | 166.069 | 163.869 | 166.969 | ||
9815 | 2023.04.04 15:31 | modify | 1845 | 0.10 | 165.630 | 163.430 | 166.930 | ||
9816 | 2023.04.04 16:00 | sell | 1847 | 0.10 | 164.473 | 0.000 | 0.000 | ||
9817 | 2023.04.04 16:00 | modify | 1847 | 0.10 | 164.473 | 166.673 | 162.073 | ||
9818 | 2023.04.04 16:08 | modify | 1842 | 0.10 | 166.232 | 164.032 | 166.732 | ||
9819 | 2023.04.04 16:08 | modify | 1840 | 0.10 | 165.831 | 163.631 | 166.731 | ||
9820 | 2023.04.04 16:08 | modify | 1841 | 0.10 | 166.217 | 164.017 | 166.717 | ||
9821 | 2023.04.04 16:08 | modify | 1846 | 0.10 | 165.014 | 162.814 | 166.714 | ||
9822 | 2023.04.04 16:09 | modify | 1844 | 0.10 | 165.778 | 163.578 | 166.678 | ||
9823 | 2023.04.04 17:00 | buy | 1848 | 0.10 | 164.483 | 0.000 | 0.000 | ||
9824 | 2023.04.04 17:00 | modify | 1848 | 0.10 | 164.483 | 162.283 | 166.883 | ||
9825 | 2023.04.04 18:00 | buy | 1849 | 0.10 | 164.610 | 0.000 | 0.000 | ||
9826 | 2023.04.04 18:00 | modify | 1849 | 0.10 | 164.610 | 162.410 | 167.010 | ||
9827 | 2023.04.05 00:00 | modify | 1843 | 0.10 | 166.069 | 163.869 | 166.569 | ||
9828 | 2023.04.05 00:00 | modify | 1845 | 0.10 | 165.630 | 163.430 | 166.530 | ||
9829 | 2023.04.05 00:53 | s/l | 1842 | 0.10 | 164.032 | 164.032 | 166.732 | -152.64 | 34473.57 |
9830 | 2023.04.05 00:53 | s/l | 1841 | 0.10 | 164.017 | 164.017 | 166.717 | -152.64 | 34320.93 |
9831 | 2023.04.05 08:02 | modify | 1840 | 0.10 | 165.831 | 163.631 | 166.331 | ||
9832 | 2023.04.05 08:02 | modify | 1846 | 0.10 | 165.014 | 162.814 | 166.314 | ||
9833 | 2023.04.05 08:02 | modify | 1849 | 0.10 | 164.610 | 162.410 | 166.310 | ||
9834 | 2023.04.05 08:02 | modify | 1844 | 0.10 | 165.778 | 163.578 | 166.278 | ||
9835 | 2023.04.05 08:02 | s/l | 1843 | 0.10 | 163.869 | 163.869 | 166.569 | -152.64 | 34168.29 |
9836 | 2023.04.05 08:10 | modify | 1848 | 0.10 | 164.483 | 162.283 | 166.183 | ||
9837 | 2023.04.05 08:23 | t/p | 1833 | 0.10 | 163.777 | 166.877 | 163.777 | 60.24 | 34228.52 |
9838 | 2023.04.05 08:23 | modify | 1845 | 0.10 | 165.630 | 163.430 | 166.130 | ||
9839 | 2023.04.05 08:23 | t/p | 1821 | 0.10 | 163.766 | 166.466 | 163.766 | 31.00 | 34259.52 |
9840 | 2023.04.05 08:25 | t/p | 1830 | 0.10 | 163.749 | 166.449 | 163.749 | 32.30 | 34291.82 |
9841 | 2023.04.05 08:25 | modify | 1834 | 0.10 | 164.794 | 162.594 | 166.094 | ||
9842 | 2023.04.05 12:15 | s/l | 1840 | 0.10 | 163.631 | 163.631 | 166.331 | -152.63 | 34139.19 |
9843 | 2023.04.05 12:15 | t/p | 1832 | 0.10 | 163.663 | 166.763 | 163.663 | 60.24 | 34199.42 |
9844 | 2023.04.05 12:16 | t/p | 1831 | 0.10 | 163.650 | 166.750 | 163.650 | 60.24 | 34259.66 |
9845 | 2023.04.05 12:16 | s/l | 1844 | 0.10 | 163.578 | 163.578 | 166.278 | -152.64 | 34107.02 |
9846 | 2023.04.05 12:17 | modify | 1846 | 0.10 | 165.014 | 162.814 | 165.914 | ||
9847 | 2023.04.05 12:17 | modify | 1849 | 0.10 | 164.610 | 162.410 | 165.910 | ||
9848 | 2023.04.05 13:30 | s/l | 1845 | 0.10 | 163.430 | 163.430 | 166.130 | -152.66 | 33954.35 |
9849 | 2023.04.05 13:31 | modify | 1848 | 0.10 | 164.483 | 162.283 | 165.783 | ||
9850 | 2023.04.05 14:00 | modify | 1834 | 0.10 | 164.794 | 162.594 | 165.694 | ||
9851 | 2023.04.05 14:03 | modify | 1846 | 0.10 | 165.014 | 162.814 | 165.514 | ||
9852 | 2023.04.05 14:03 | modify | 1849 | 0.10 | 164.610 | 162.410 | 165.510 | ||
9853 | 2023.04.05 14:17 | modify | 1848 | 0.10 | 164.483 | 162.283 | 165.383 | ||
9854 | 2023.04.05 14:44 | modify | 1834 | 0.10 | 164.794 | 162.594 | 165.294 | ||
9855 | 2023.04.05 14:51 | s/l | 1846 | 0.10 | 162.814 | 162.814 | 165.514 | -152.66 | 33801.69 |
9856 | 2023.04.05 16:00 | sell | 1850 | 0.10 | 163.373 | 0.000 | 0.000 | ||
9857 | 2023.04.05 16:00 | modify | 1850 | 0.10 | 163.373 | 165.573 | 160.973 | ||
9858 | 2023.04.05 17:00 | sell | 1851 | 0.10 | 163.253 | 0.000 | 0.000 | ||
9859 | 2023.04.05 17:00 | modify | 1851 | 0.10 | 163.253 | 165.453 | 160.853 | ||
9860 | 2023.04.05 18:00 | sell | 1852 | 0.10 | 163.271 | 0.000 | 0.000 | ||
9861 | 2023.04.05 18:00 | modify | 1852 | 0.10 | 163.271 | 165.471 | 160.871 | ||
9862 | 2023.04.05 19:00 | sell | 1853 | 0.10 | 163.297 | 0.000 | 0.000 | ||
9863 | 2023.04.05 19:00 | modify | 1853 | 0.10 | 163.297 | 165.497 | 160.897 | ||
9864 | 2023.04.05 20:00 | sell | 1854 | 0.10 | 163.497 | 0.000 | 0.000 | ||
9865 | 2023.04.05 20:00 | modify | 1854 | 0.10 | 163.497 | 165.697 | 161.097 | ||
9866 | 2023.04.05 21:00 | sell | 1855 | 0.10 | 163.490 | 0.000 | 0.000 | ||
9867 | 2023.04.05 21:00 | modify | 1855 | 0.10 | 163.490 | 165.690 | 161.090 | ||
9868 | 2023.04.05 22:00 | sell | 1856 | 0.10 | 163.470 | 0.000 | 0.000 | ||
9869 | 2023.04.05 22:00 | modify | 1856 | 0.10 | 163.470 | 165.670 | 161.070 | ||
9870 | 2023.04.05 23:00 | sell | 1857 | 0.10 | 163.371 | 0.000 | 0.000 | ||
9871 | 2023.04.05 23:00 | modify | 1857 | 0.10 | 163.371 | 165.571 | 160.971 | ||
9872 | 2023.04.06 00:00 | sell | 1858 | 0.10 | 163.124 | 0.000 | 0.000 | ||
9873 | 2023.04.06 00:00 | modify | 1858 | 0.10 | 163.124 | 165.324 | 160.724 | ||
9874 | 2023.04.06 01:00 | sell | 1859 | 0.10 | 163.222 | 0.000 | 0.000 | ||
9875 | 2023.04.06 01:00 | modify | 1859 | 0.10 | 163.222 | 165.422 | 160.822 | ||
9876 | 2023.04.06 02:00 | sell | 1860 | 0.10 | 163.158 | 0.000 | 0.000 | ||
9877 | 2023.04.06 02:00 | modify | 1860 | 0.10 | 163.158 | 165.358 | 160.758 | ||
9878 | 2023.04.06 03:00 | sell | 1861 | 0.10 | 163.121 | 0.000 | 0.000 | ||
9879 | 2023.04.06 03:00 | modify | 1861 | 0.10 | 163.121 | 165.321 | 160.721 | ||
9880 | 2023.04.06 04:00 | sell | 1862 | 0.10 | 163.231 | 0.000 | 0.000 | ||
9881 | 2023.04.06 04:00 | modify | 1862 | 0.10 | 163.231 | 165.431 | 160.831 | ||
9882 | 2023.04.06 05:00 | sell | 1863 | 0.10 | 163.193 | 0.000 | 0.000 | ||
9883 | 2023.04.06 05:00 | modify | 1863 | 0.10 | 163.193 | 165.393 | 160.793 | ||
9884 | 2023.04.06 06:00 | sell | 1864 | 0.10 | 163.346 | 0.000 | 0.000 | ||
9885 | 2023.04.06 06:00 | modify | 1864 | 0.10 | 163.346 | 165.546 | 160.946 | ||
9886 | 2023.04.06 07:00 | sell | 1865 | 0.10 | 163.681 | 0.000 | 0.000 | ||
9887 | 2023.04.06 07:00 | modify | 1865 | 0.10 | 163.681 | 165.881 | 161.281 | ||
9888 | 2023.04.06 07:00 | modify | 1861 | 0.10 | 163.121 | 165.321 | 161.421 | ||
9889 | 2023.04.06 07:00 | modify | 1858 | 0.10 | 163.124 | 165.324 | 161.424 | ||
9890 | 2023.04.06 07:02 | modify | 1860 | 0.10 | 163.158 | 165.358 | 161.458 | ||
9891 | 2023.04.06 07:05 | modify | 1863 | 0.10 | 163.193 | 165.393 | 161.493 | ||
9892 | 2023.04.06 07:10 | modify | 1859 | 0.10 | 163.222 | 165.422 | 161.522 | ||
9893 | 2023.04.06 07:10 | modify | 1862 | 0.10 | 163.231 | 165.431 | 161.531 | ||
9894 | 2023.04.06 07:10 | modify | 1851 | 0.10 | 163.253 | 165.453 | 161.553 | ||
9895 | 2023.04.06 07:25 | modify | 1852 | 0.10 | 163.271 | 165.471 | 161.571 | ||
9896 | 2023.04.06 07:25 | modify | 1853 | 0.10 | 163.297 | 165.497 | 161.597 | ||
9897 | 2023.04.06 08:00 | sell | 1866 | 0.10 | 163.743 | 0.000 | 0.000 | ||
9898 | 2023.04.06 08:00 | modify | 1866 | 0.10 | 163.743 | 165.943 | 161.343 | ||
9899 | 2023.04.06 09:00 | buy | 1867 | 0.10 | 163.837 | 0.000 | 0.000 | ||
9900 | 2023.04.06 09:00 | modify | 1867 | 0.10 | 163.837 | 161.637 | 166.237 | ||
9901 | 2023.04.06 10:00 | buy | 1868 | 0.10 | 163.622 | 0.000 | 0.000 | ||
9902 | 2023.04.06 10:00 | modify | 1868 | 0.10 | 163.622 | 161.422 | 166.022 | ||
9903 | 2023.04.06 11:00 | buy | 1869 | 0.10 | 163.767 | 0.000 | 0.000 | ||
9904 | 2023.04.06 11:00 | modify | 1869 | 0.10 | 163.767 | 161.567 | 166.167 | ||
9905 | 2023.04.06 11:31 | modify | 1864 | 0.10 | 163.346 | 165.546 | 161.646 | ||
9906 | 2023.04.06 11:31 | modify | 1857 | 0.10 | 163.371 | 165.571 | 161.671 | ||
9907 | 2023.04.06 11:31 | modify | 1850 | 0.10 | 163.373 | 165.573 | 161.673 | ||
9908 | 2023.04.06 12:00 | buy | 1870 | 0.10 | 164.054 | 0.000 | 0.000 | ||
9909 | 2023.04.06 12:00 | modify | 1870 | 0.10 | 164.054 | 161.854 | 166.454 | ||
9910 | 2023.04.06 12:30 | modify | 1870 | 0.10 | 164.054 | 161.854 | 165.754 | ||
9911 | 2023.04.06 18:00 | buy | 1871 | 0.10 | 164.044 | 0.000 | 0.000 | ||
9912 | 2023.04.06 18:00 | modify | 1871 | 0.10 | 164.044 | 161.844 | 166.444 | ||
9913 | 2023.04.06 19:00 | buy | 1872 | 0.10 | 164.074 | 0.000 | 0.000 | ||
9914 | 2023.04.06 19:00 | modify | 1872 | 0.10 | 164.074 | 161.874 | 166.474 | ||
9915 | 2023.04.06 20:00 | buy | 1873 | 0.10 | 163.968 | 0.000 | 0.000 | ||
9916 | 2023.04.06 20:00 | modify | 1873 | 0.10 | 163.968 | 161.768 | 166.368 | ||
9917 | 2023.04.07 06:22 | modify | 1856 | 0.10 | 163.470 | 165.670 | 161.770 | ||
9918 | 2023.04.07 06:25 | modify | 1855 | 0.10 | 163.490 | 165.690 | 161.790 | ||
9919 | 2023.04.07 06:25 | modify | 1854 | 0.10 | 163.497 | 165.697 | 161.797 | ||
9920 | 2023.04.07 06:26 | modify | 1861 | 0.10 | 163.121 | 165.321 | 161.821 | ||
9921 | 2023.04.07 06:26 | modify | 1858 | 0.10 | 163.124 | 165.324 | 161.824 | ||
9922 | 2023.04.07 06:28 | modify | 1860 | 0.10 | 163.158 | 165.358 | 161.858 | ||
9923 | 2023.04.07 06:32 | modify | 1863 | 0.10 | 163.193 | 165.393 | 161.893 | ||
9924 | 2023.04.07 20:02 | modify | 1862 | 0.10 | 163.231 | 165.431 | 161.931 | ||
9925 | 2023.04.07 20:02 | modify | 1859 | 0.10 | 163.222 | 165.422 | 161.922 | ||
9926 | 2023.04.10 00:00 | modify | 1851 | 0.10 | 163.253 | 165.453 | 161.953 | ||
9927 | 2023.04.10 00:01 | modify | 1852 | 0.10 | 163.271 | 165.471 | 161.971 | ||
9928 | 2023.04.10 00:01 | modify | 1865 | 0.10 | 163.681 | 165.881 | 161.981 | ||
9929 | 2023.04.10 00:01 | modify | 1853 | 0.10 | 163.297 | 165.497 | 161.997 | ||
9930 | 2023.04.10 00:05 | modify | 1866 | 0.10 | 163.743 | 165.943 | 162.043 | ||
9931 | 2023.04.10 00:05 | modify | 1864 | 0.10 | 163.346 | 165.546 | 162.046 | ||
9932 | 2023.04.10 00:05 | modify | 1857 | 0.10 | 163.371 | 165.571 | 162.071 | ||
9933 | 2023.04.10 00:05 | modify | 1850 | 0.10 | 163.373 | 165.573 | 162.073 | ||
9934 | 2023.04.10 00:14 | modify | 1856 | 0.10 | 163.470 | 165.670 | 162.170 | ||
9935 | 2023.04.10 00:15 | modify | 1855 | 0.10 | 163.490 | 165.690 | 162.190 | ||
9936 | 2023.04.10 00:15 | modify | 1854 | 0.10 | 163.497 | 165.697 | 162.197 | ||
9937 | 2023.04.10 00:17 | modify | 1861 | 0.10 | 163.121 | 165.321 | 162.221 | ||
9938 | 2023.04.10 00:22 | modify | 1858 | 0.10 | 163.124 | 165.324 | 162.224 | ||
9939 | 2023.04.10 00:37 | modify | 1860 | 0.10 | 163.158 | 165.358 | 162.258 | ||
9940 | 2023.04.10 00:41 | modify | 1863 | 0.10 | 163.193 | 165.393 | 162.293 | ||
9941 | 2023.04.10 00:46 | modify | 1859 | 0.10 | 163.222 | 165.422 | 162.322 | ||
9942 | 2023.04.10 00:46 | modify | 1862 | 0.10 | 163.231 | 165.431 | 162.331 | ||
9943 | 2023.04.10 00:50 | modify | 1851 | 0.10 | 163.253 | 165.453 | 162.353 | ||
9944 | 2023.04.10 00:51 | modify | 1852 | 0.10 | 163.271 | 165.471 | 162.371 | ||
9945 | 2023.04.10 01:55 | modify | 1865 | 0.10 | 163.681 | 165.881 | 162.381 | ||
9946 | 2023.04.10 11:28 | modify | 1853 | 0.10 | 163.297 | 165.497 | 162.397 | ||
9947 | 2023.04.10 11:39 | modify | 1866 | 0.10 | 163.743 | 165.943 | 162.443 | ||
9948 | 2023.04.10 11:39 | modify | 1864 | 0.10 | 163.346 | 165.546 | 162.446 | ||
9949 | 2023.04.10 11:42 | modify | 1857 | 0.10 | 163.371 | 165.571 | 162.471 | ||
9950 | 2023.04.10 11:42 | modify | 1850 | 0.10 | 163.373 | 165.573 | 162.473 | ||
9951 | 2023.04.10 11:50 | modify | 1856 | 0.10 | 163.470 | 165.670 | 162.570 | ||
9952 | 2023.04.10 11:50 | modify | 1855 | 0.10 | 163.490 | 165.690 | 162.590 | ||
9953 | 2023.04.10 11:50 | modify | 1854 | 0.10 | 163.497 | 165.697 | 162.597 | ||
9954 | 2023.04.10 11:50 | modify | 1861 | 0.10 | 163.121 | 165.321 | 162.621 | ||
9955 | 2023.04.10 11:50 | modify | 1858 | 0.10 | 163.124 | 165.324 | 162.624 | ||
9956 | 2023.04.10 11:51 | modify | 1860 | 0.10 | 163.158 | 165.358 | 162.658 | ||
9957 | 2023.04.10 14:01 | modify | 1863 | 0.10 | 163.193 | 165.393 | 162.693 | ||
9958 | 2023.04.10 14:02 | modify | 1859 | 0.10 | 163.222 | 165.422 | 162.722 | ||
9959 | 2023.04.10 14:02 | modify | 1862 | 0.10 | 163.231 | 165.431 | 162.731 | ||
9960 | 2023.04.10 14:04 | modify | 1851 | 0.10 | 163.253 | 165.453 | 162.753 | ||
9961 | 2023.04.10 14:04 | modify | 1852 | 0.10 | 163.271 | 165.471 | 162.771 | ||
9962 | 2023.04.10 14:04 | modify | 1847 | 0.10 | 164.473 | 166.673 | 162.773 | ||
9963 | 2023.04.10 14:04 | modify | 1865 | 0.10 | 163.681 | 165.881 | 162.781 | ||
9964 | 2023.04.10 14:04 | modify | 1853 | 0.10 | 163.297 | 165.497 | 162.797 | ||
9965 | 2023.04.10 14:07 | modify | 1866 | 0.10 | 163.743 | 165.943 | 162.843 | ||
9966 | 2023.04.10 14:07 | modify | 1864 | 0.10 | 163.346 | 165.546 | 162.846 | ||
9967 | 2023.04.10 14:07 | modify | 1857 | 0.10 | 163.371 | 165.571 | 162.871 | ||
9968 | 2023.04.10 14:07 | modify | 1850 | 0.10 | 163.373 | 165.573 | 162.873 | ||
9969 | 2023.04.10 14:15 | s/l | 1858 | 0.10 | 165.324 | 165.324 | 162.624 | -156.26 | 33645.43 |
9970 | 2023.04.10 14:15 | s/l | 1861 | 0.10 | 165.321 | 165.321 | 162.621 | -156.26 | 33489.16 |
9971 | 2023.04.10 14:15 | t/p | 1834 | 0.10 | 165.294 | 162.594 | 165.294 | 41.91 | 33531.07 |
9972 | 2023.04.10 14:16 | s/l | 1860 | 0.10 | 165.358 | 165.358 | 162.658 | -156.26 | 33374.81 |
9973 | 2023.04.10 14:17 | modify | 1856 | 0.10 | 163.470 | 165.670 | 162.970 | ||
9974 | 2023.04.10 14:37 | modify | 1855 | 0.10 | 163.490 | 165.690 | 162.990 | ||
9975 | 2023.04.10 14:37 | s/l | 1863 | 0.10 | 165.393 | 165.393 | 162.693 | -156.26 | 33218.54 |
9976 | 2023.04.10 14:37 | modify | 1854 | 0.10 | 163.497 | 165.697 | 162.997 | ||
9977 | 2023.04.10 14:38 | s/l | 1859 | 0.10 | 165.422 | 165.422 | 162.722 | -156.26 | 33062.28 |
9978 | 2023.04.10 14:38 | t/p | 1848 | 0.10 | 165.383 | 162.283 | 165.383 | 68.85 | 33131.13 |
9979 | 2023.04.10 14:39 | s/l | 1862 | 0.10 | 165.431 | 165.431 | 162.731 | -156.25 | 32974.87 |
9980 | 2023.04.10 14:46 | s/l | 1851 | 0.10 | 165.453 | 165.453 | 162.753 | -160.18 | 32814.69 |
9981 | 2023.04.10 14:48 | s/l | 1852 | 0.10 | 165.471 | 165.471 | 162.771 | -160.18 | 32654.50 |
9982 | 2023.04.10 15:01 | s/l | 1853 | 0.10 | 165.497 | 165.497 | 162.797 | -160.17 | 32494.33 |
9983 | 2023.04.10 21:00 | buy | 1874 | 0.10 | 165.423 | 0.000 | 0.000 | ||
9984 | 2023.04.10 21:00 | modify | 1874 | 0.10 | 165.423 | 163.223 | 167.823 | ||
9985 | 2023.04.10 23:13 | t/p | 1849 | 0.10 | 165.510 | 162.410 | 165.510 | 68.85 | 32563.18 |
9986 | 2023.04.10 23:13 | s/l | 1864 | 0.10 | 165.546 | 165.546 | 162.846 | -156.26 | 32406.91 |
9987 | 2023.04.11 01:24 | s/l | 1850 | 0.10 | 165.573 | 165.573 | 162.873 | -161.49 | 32245.42 |
9988 | 2023.04.11 01:24 | s/l | 1857 | 0.10 | 165.571 | 165.571 | 162.871 | -161.49 | 32083.93 |
9989 | 2023.04.11 01:24 | modify | 1865 | 0.10 | 163.681 | 165.881 | 163.181 | ||
9990 | 2023.04.11 01:24 | modify | 1847 | 0.10 | 164.473 | 166.673 | 163.173 | ||
9991 | 2023.04.11 01:30 | modify | 1866 | 0.10 | 163.743 | 165.943 | 163.243 | ||
9992 | 2023.04.11 01:30 | s/l | 1856 | 0.10 | 165.670 | 165.670 | 162.970 | -161.49 | 31922.44 |
9993 | 2023.04.11 01:30 | s/l | 1855 | 0.10 | 165.690 | 165.690 | 162.990 | -161.48 | 31760.95 |
9994 | 2023.04.11 01:30 | s/l | 1854 | 0.10 | 165.697 | 165.697 | 162.997 | -161.49 | 31599.46 |
9995 | 2023.04.11 06:51 | t/p | 1870 | 0.10 | 165.754 | 161.854 | 165.754 | 121.72 | 31721.19 |
9996 | 2023.04.11 14:05 | modify | 1868 | 0.10 | 163.622 | 165.622 | 166.022 | ||
9997 | 2023.04.11 14:07 | s/l | 1865 | 0.10 | 165.881 | 165.881 | 163.181 | -157.57 | 31563.62 |
9998 | 2023.04.11 14:12 | modify | 1868 | 0.10 | 163.622 | 165.673 | 166.022 | ||
9999 | 2023.04.11 14:13 | s/l | 1866 | 0.10 | 165.943 | 165.943 | 163.243 | -157.57 | 31406.05 |
10000 | 2023.04.11 14:32 | modify | 1868 | 0.10 | 163.622 | 165.729 | 166.022 | ||
10001 | 2023.04.11 14:33 | modify | 1847 | 0.10 | 164.473 | 166.673 | 163.573 | ||
10002 | 2023.04.11 14:58 | modify | 1869 | 0.10 | 163.767 | 165.769 | 166.167 | ||
10003 | 2023.04.11 14:58 | modify | 1868 | 0.10 | 163.622 | 165.781 | 166.022 | ||
10004 | 2023.04.11 15:00 | modify | 1869 | 0.10 | 163.767 | 165.821 | 166.167 | ||
10005 | 2023.04.11 15:00 | t/p | 1868 | 0.10 | 166.022 | 165.781 | 166.022 | 170.62 | 31576.67 |
10006 | 2023.04.11 15:01 | modify | 1867 | 0.10 | 163.837 | 165.837 | 166.237 | ||
10007 | 2023.04.11 15:01 | modify | 1869 | 0.10 | 163.767 | 165.874 | 166.167 | ||
10008 | 2023.04.11 15:03 | modify | 1867 | 0.10 | 163.837 | 165.888 | 166.237 | ||
10009 | 2023.04.11 15:42 | s/l | 1867 | 0.10 | 165.888 | 165.888 | 166.237 | 146.24 | 31722.91 |
10010 | 2023.04.11 15:43 | s/l | 1869 | 0.10 | 165.874 | 165.874 | 166.167 | 150.15 | 31873.07 |
10011 | 2023.04.11 18:00 | buy | 1875 | 0.10 | 166.042 | 0.000 | 0.000 | ||
10012 | 2023.04.11 18:00 | modify | 1875 | 0.10 | 166.042 | 163.842 | 168.442 | ||
10013 | 2023.04.11 19:00 | buy | 1876 | 0.10 | 166.189 | 0.000 | 0.000 | ||
10014 | 2023.04.11 19:00 | modify | 1876 | 0.10 | 166.189 | 163.989 | 168.589 | ||
10015 | 2023.04.11 20:00 | buy | 1877 | 0.10 | 166.151 | 0.000 | 0.000 | ||
10016 | 2023.04.11 20:00 | modify | 1877 | 0.10 | 166.151 | 163.951 | 168.551 | ||
10017 | 2023.04.11 20:19 | modify | 1873 | 0.10 | 163.968 | 165.968 | 166.368 | ||
10018 | 2023.04.11 21:00 | buy | 1878 | 0.10 | 166.098 | 0.000 | 0.000 | ||
10019 | 2023.04.11 21:00 | modify | 1878 | 0.10 | 166.098 | 163.898 | 168.498 | ||
10020 | 2023.04.11 22:00 | buy | 1879 | 0.10 | 166.087 | 0.000 | 0.000 | ||
10021 | 2023.04.11 22:00 | modify | 1879 | 0.10 | 166.087 | 163.887 | 168.487 | ||
10022 | 2023.04.11 23:00 | buy | 1880 | 0.10 | 166.106 | 0.000 | 0.000 | ||
10023 | 2023.04.11 23:00 | modify | 1880 | 0.10 | 166.106 | 163.906 | 168.506 | ||
10024 | 2023.04.12 00:00 | buy | 1881 | 0.10 | 166.087 | 0.000 | 0.000 | ||
10025 | 2023.04.12 00:00 | modify | 1881 | 0.10 | 166.087 | 163.887 | 168.487 | ||
10026 | 2023.04.12 00:32 | s/l | 1873 | 0.10 | 165.968 | 165.968 | 166.368 | 143.68 | 32016.75 |
10027 | 2023.04.12 00:54 | modify | 1871 | 0.10 | 164.044 | 166.045 | 166.444 | ||
10028 | 2023.04.12 01:00 | buy | 1882 | 0.10 | 166.186 | 0.000 | 0.000 | ||
10029 | 2023.04.12 01:00 | modify | 1882 | 0.10 | 166.186 | 163.986 | 168.586 | ||
10030 | 2023.04.12 02:00 | buy | 1883 | 0.10 | 166.200 | 0.000 | 0.000 | ||
10031 | 2023.04.12 02:00 | modify | 1883 | 0.10 | 166.200 | 164.000 | 168.600 | ||
10032 | 2023.04.12 02:25 | modify | 1872 | 0.10 | 164.074 | 166.079 | 166.474 | ||
10033 | 2023.04.12 02:28 | modify | 1871 | 0.10 | 164.044 | 166.096 | 166.444 | ||
10034 | 2023.04.12 02:30 | modify | 1872 | 0.10 | 164.074 | 166.132 | 166.474 | ||
10035 | 2023.04.12 02:30 | modify | 1847 | 0.10 | 164.473 | 166.673 | 163.973 | ||
10036 | 2023.04.12 02:30 | modify | 1871 | 0.10 | 164.044 | 166.148 | 166.444 | ||
10037 | 2023.04.12 02:31 | modify | 1872 | 0.10 | 164.074 | 166.185 | 166.474 | ||
10038 | 2023.04.12 02:44 | modify | 1871 | 0.10 | 164.044 | 166.201 | 166.444 | ||
10039 | 2023.04.12 02:45 | modify | 1872 | 0.10 | 164.074 | 166.238 | 166.474 | ||
10040 | 2023.04.12 02:45 | t/p | 1871 | 0.10 | 166.444 | 166.201 | 166.444 | 171.62 | 32188.37 |
10041 | 2023.04.12 03:00 | buy | 1884 | 0.10 | 166.466 | 0.000 | 0.000 | ||
10042 | 2023.04.12 03:00 | modify | 1884 | 0.10 | 166.466 | 164.266 | 168.866 | ||
10043 | 2023.04.12 03:01 | t/p | 1872 | 0.10 | 166.474 | 166.238 | 166.474 | 171.62 | 32360.00 |
10044 | 2023.04.12 04:00 | buy | 1885 | 0.10 | 166.438 | 0.000 | 0.000 | ||
10045 | 2023.04.12 04:00 | modify | 1885 | 0.10 | 166.438 | 164.238 | 168.838 | ||
10046 | 2023.04.12 05:00 | buy | 1886 | 0.10 | 166.395 | 0.000 | 0.000 | ||
10047 | 2023.04.12 05:00 | modify | 1886 | 0.10 | 166.395 | 164.195 | 168.795 | ||
10048 | 2023.04.12 06:00 | buy | 1887 | 0.10 | 166.522 | 0.000 | 0.000 | ||
10049 | 2023.04.12 06:00 | modify | 1887 | 0.10 | 166.522 | 164.322 | 168.922 | ||
10050 | 2023.04.12 07:00 | buy | 1888 | 0.10 | 166.187 | 0.000 | 0.000 | ||
10051 | 2023.04.12 07:00 | modify | 1888 | 0.10 | 166.187 | 163.987 | 168.587 | ||
10052 | 2023.04.12 08:00 | buy | 1889 | 0.10 | 166.320 | 0.000 | 0.000 | ||
10053 | 2023.04.12 08:00 | modify | 1889 | 0.10 | 166.320 | 164.120 | 168.720 | ||
10054 | 2023.04.12 09:00 | buy | 1890 | 0.10 | 166.212 | 0.000 | 0.000 | ||
10055 | 2023.04.12 09:00 | modify | 1890 | 0.10 | 166.212 | 164.012 | 168.612 | ||
10056 | 2023.04.12 10:00 | buy | 1891 | 0.10 | 166.097 | 0.000 | 0.000 | ||
10057 | 2023.04.12 10:00 | modify | 1891 | 0.10 | 166.097 | 163.897 | 168.497 | ||
10058 | 2023.04.12 11:00 | sell | 1892 | 0.10 | 165.920 | 0.000 | 0.000 | ||
10059 | 2023.04.12 11:00 | modify | 1892 | 0.10 | 165.920 | 168.120 | 163.520 | ||
10060 | 2023.04.12 11:09 | modify | 1887 | 0.10 | 166.522 | 164.322 | 168.222 | ||
10061 | 2023.04.12 11:15 | modify | 1884 | 0.10 | 166.466 | 164.266 | 168.166 | ||
10062 | 2023.04.12 12:00 | buy | 1893 | 0.10 | 165.933 | 0.000 | 0.000 | ||
10063 | 2023.04.12 12:00 | modify | 1893 | 0.10 | 165.933 | 163.733 | 168.333 | ||
10064 | 2023.04.12 12:30 | modify | 1886 | 0.10 | 166.395 | 164.195 | 168.095 | ||
10065 | 2023.04.12 12:30 | modify | 1885 | 0.10 | 166.438 | 164.238 | 168.138 | ||
10066 | 2023.04.12 12:30 | modify | 1889 | 0.10 | 166.320 | 164.120 | 168.020 | ||
10067 | 2023.04.12 12:30 | modify | 1890 | 0.10 | 166.212 | 164.012 | 167.912 | ||
10068 | 2023.04.12 12:30 | modify | 1883 | 0.10 | 166.200 | 164.000 | 167.900 | ||
10069 | 2023.04.12 12:30 | modify | 1888 | 0.10 | 166.187 | 163.987 | 167.887 | ||
10070 | 2023.04.12 12:30 | modify | 1882 | 0.10 | 166.186 | 163.986 | 167.886 | ||
10071 | 2023.04.12 12:30 | modify | 1876 | 0.10 | 166.189 | 163.989 | 167.889 | ||
10072 | 2023.04.12 12:30 | modify | 1877 | 0.10 | 166.151 | 163.951 | 167.851 | ||
10073 | 2023.04.12 12:30 | modify | 1887 | 0.10 | 166.522 | 164.322 | 167.822 | ||
10074 | 2023.04.12 12:33 | modify | 1880 | 0.10 | 166.106 | 163.906 | 167.806 | ||
10075 | 2023.04.12 12:33 | modify | 1891 | 0.10 | 166.097 | 163.897 | 167.797 | ||
10076 | 2023.04.12 12:33 | modify | 1878 | 0.10 | 166.098 | 163.898 | 167.798 | ||
10077 | 2023.04.12 12:33 | modify | 1881 | 0.10 | 166.087 | 163.887 | 167.787 | ||
10078 | 2023.04.12 12:33 | modify | 1879 | 0.10 | 166.087 | 163.887 | 167.787 | ||
10079 | 2023.04.12 13:00 | sell | 1894 | 0.10 | 165.578 | 0.000 | 0.000 | ||
10080 | 2023.04.12 13:00 | modify | 1894 | 0.10 | 165.578 | 167.778 | 163.178 | ||
10081 | 2023.04.12 14:00 | sell | 1895 | 0.10 | 165.893 | 0.000 | 0.000 | ||
10082 | 2023.04.12 14:00 | modify | 1895 | 0.10 | 165.893 | 168.093 | 163.493 | ||
10083 | 2023.04.12 15:00 | buy | 1896 | 0.10 | 166.200 | 0.000 | 0.000 | ||
10084 | 2023.04.12 15:00 | modify | 1896 | 0.10 | 166.200 | 164.000 | 168.600 | ||
10085 | 2023.04.12 16:00 | buy | 1897 | 0.10 | 166.182 | 0.000 | 0.000 | ||
10086 | 2023.04.12 16:00 | modify | 1897 | 0.10 | 166.182 | 163.982 | 168.582 | ||
10087 | 2023.04.12 16:53 | modify | 1894 | 0.10 | 165.578 | 167.778 | 163.878 | ||
10088 | 2023.04.12 17:00 | buy | 1898 | 0.10 | 166.310 | 0.000 | 0.000 | ||
10089 | 2023.04.12 17:00 | modify | 1898 | 0.10 | 166.310 | 164.110 | 168.710 | ||
10090 | 2023.04.12 17:49 | modify | 1895 | 0.10 | 165.893 | 168.093 | 164.193 | ||
10091 | 2023.04.12 17:57 | modify | 1892 | 0.10 | 165.920 | 168.120 | 164.220 | ||
10092 | 2023.04.12 18:00 | buy | 1899 | 0.10 | 166.559 | 0.000 | 0.000 | ||
10093 | 2023.04.12 18:00 | modify | 1899 | 0.10 | 166.559 | 164.359 | 168.959 | ||
10094 | 2023.04.12 19:00 | buy | 1900 | 0.10 | 166.357 | 0.000 | 0.000 | ||
10095 | 2023.04.12 19:00 | modify | 1900 | 0.10 | 166.357 | 164.157 | 168.757 | ||
10096 | 2023.04.13 08:51 | s/l | 1847 | 0.10 | 166.673 | 166.673 | 163.973 | -168.03 | 32191.97 |
10097 | 2023.04.13 08:51 | modify | 1894 | 0.10 | 165.578 | 167.778 | 164.278 | ||
10098 | 2023.04.13 13:12 | modify | 1899 | 0.10 | 166.559 | 164.359 | 168.259 | ||
10099 | 2023.04.13 13:35 | modify | 1900 | 0.10 | 166.357 | 164.157 | 168.057 | ||
10100 | 2023.04.13 13:37 | modify | 1898 | 0.10 | 166.310 | 164.110 | 168.010 | ||
10101 | 2023.04.13 13:46 | modify | 1896 | 0.10 | 166.200 | 164.000 | 167.900 | ||
10102 | 2023.04.13 13:46 | modify | 1897 | 0.10 | 166.182 | 163.982 | 167.882 | ||
10103 | 2023.04.13 13:46 | modify | 1899 | 0.10 | 166.559 | 164.359 | 167.859 | ||
10104 | 2023.04.18 07:25 | modify | 1895 | 0.10 | 165.893 | 168.093 | 164.593 | ||
10105 | 2023.04.18 08:52 | modify | 1892 | 0.10 | 165.920 | 168.120 | 164.620 | ||
10106 | 2023.04.19 06:00 | modify | 1894 | 0.10 | 165.578 | 167.778 | 164.678 | ||
10107 | 2023.04.19 06:06 | modify | 1895 | 0.10 | 165.893 | 168.093 | 164.993 | ||
10108 | 2023.04.19 06:37 | modify | 1892 | 0.10 | 165.920 | 168.120 | 165.020 | ||
10109 | 2023.04.19 06:39 | modify | 1894 | 0.10 | 165.578 | 167.778 | 165.078 | ||
10110 | 2023.04.19 06:48 | modify | 1874 | 0.10 | 165.423 | 167.423 | 167.823 | ||
10111 | 2023.04.19 06:48 | modify | 1874 | 0.10 | 165.423 | 167.476 | 167.823 | ||
10112 | 2023.04.19 06:49 | modify | 1874 | 0.10 | 165.423 | 167.527 | 167.823 | ||
10113 | 2023.04.19 06:53 | s/l | 1894 | 0.10 | 167.778 | 167.778 | 165.078 | -162.80 | 32029.17 |
10114 | 2023.04.19 06:53 | modify | 1895 | 0.10 | 165.893 | 168.093 | 165.393 | ||
10115 | 2023.04.19 07:25 | modify | 1874 | 0.10 | 165.423 | 167.578 | 167.823 | ||
10116 | 2023.04.19 07:25 | modify | 1892 | 0.10 | 165.920 | 168.120 | 165.420 | ||
10117 | 2023.04.19 07:25 | t/p | 1878 | 0.10 | 167.798 | 163.898 | 167.798 | 126.72 | 32155.89 |
10118 | 2023.04.19 07:25 | t/p | 1879 | 0.10 | 167.787 | 163.887 | 167.787 | 126.72 | 32282.62 |
10119 | 2023.04.19 07:25 | t/p | 1881 | 0.10 | 167.787 | 163.887 | 167.787 | 125.73 | 32408.35 |
10120 | 2023.04.19 07:25 | t/p | 1891 | 0.10 | 167.797 | 163.897 | 167.797 | 125.73 | 32534.07 |
10121 | 2023.04.19 07:30 | t/p | 1880 | 0.10 | 167.806 | 163.906 | 167.806 | 126.72 | 32660.80 |
10122 | 2023.04.19 07:30 | t/p | 1887 | 0.10 | 167.822 | 164.322 | 167.822 | 97.80 | 32758.59 |
10123 | 2023.04.19 07:30 | t/p | 1874 | 0.10 | 167.823 | 167.578 | 167.823 | 176.62 | 32935.22 |
10124 | 2023.04.19 07:31 | t/p | 1877 | 0.10 | 167.851 | 163.951 | 167.851 | 126.72 | 33061.94 |
10125 | 2023.04.19 07:33 | t/p | 1899 | 0.10 | 167.859 | 164.359 | 167.859 | 97.79 | 33159.73 |
10126 | 2023.04.19 07:33 | t/p | 1897 | 0.10 | 167.882 | 163.982 | 167.882 | 125.73 | 33285.46 |
10127 | 2023.04.19 07:33 | t/p | 1882 | 0.10 | 167.886 | 163.986 | 167.886 | 125.74 | 33411.19 |
10128 | 2023.04.19 07:33 | t/p | 1888 | 0.10 | 167.887 | 163.987 | 167.887 | 125.74 | 33536.93 |
10129 | 2023.04.19 07:33 | t/p | 1876 | 0.10 | 167.889 | 163.989 | 167.889 | 126.73 | 33663.66 |
10130 | 2023.04.19 07:34 | t/p | 1883 | 0.10 | 167.900 | 164.000 | 167.900 | 125.74 | 33789.40 |
10131 | 2023.04.19 07:34 | t/p | 1896 | 0.10 | 167.900 | 164.000 | 167.900 | 125.74 | 33915.14 |
10132 | 2023.04.19 08:00 | buy | 1901 | 0.10 | 167.902 | 0.000 | 0.000 | ||
10133 | 2023.04.19 08:00 | modify | 1901 | 0.10 | 167.902 | 165.702 | 170.302 | ||
10134 | 2023.04.19 08:03 | t/p | 1890 | 0.10 | 167.912 | 164.012 | 167.912 | 125.73 | 34040.86 |
10135 | 2023.04.19 09:00 | buy | 1902 | 0.10 | 167.784 | 0.000 | 0.000 | ||
10136 | 2023.04.19 09:00 | modify | 1902 | 0.10 | 167.784 | 165.584 | 170.184 | ||
10137 | 2023.04.19 09:53 | modify | 1901 | 0.10 | 167.902 | 165.702 | 169.602 | ||
10138 | 2023.04.19 10:00 | buy | 1903 | 0.10 | 167.364 | 0.000 | 0.000 | ||
10139 | 2023.04.19 10:00 | modify | 1903 | 0.10 | 167.364 | 165.164 | 169.764 | ||
10140 | 2023.04.19 11:00 | buy | 1904 | 0.10 | 167.415 | 0.000 | 0.000 | ||
10141 | 2023.04.19 11:00 | modify | 1904 | 0.10 | 167.415 | 165.215 | 169.815 | ||
10142 | 2023.04.19 11:53 | modify | 1902 | 0.10 | 167.784 | 165.584 | 169.484 | ||
10143 | 2023.04.19 12:00 | buy | 1905 | 0.10 | 167.096 | 0.000 | 0.000 | ||
10144 | 2023.04.19 12:00 | modify | 1905 | 0.10 | 167.096 | 164.896 | 169.496 | ||
10145 | 2023.04.19 13:00 | buy | 1906 | 0.10 | 167.210 | 0.000 | 0.000 | ||
10146 | 2023.04.19 13:00 | modify | 1906 | 0.10 | 167.210 | 165.010 | 169.610 | ||
10147 | 2023.04.19 14:00 | buy | 1907 | 0.10 | 167.427 | 0.000 | 0.000 | ||
10148 | 2023.04.19 14:00 | modify | 1907 | 0.10 | 167.427 | 165.227 | 169.827 | ||
10149 | 2023.04.19 15:00 | buy | 1908 | 0.10 | 167.612 | 0.000 | 0.000 | ||
10150 | 2023.04.19 15:00 | modify | 1908 | 0.10 | 167.612 | 165.412 | 170.012 | ||
10151 | 2023.04.19 16:00 | buy | 1909 | 0.10 | 167.707 | 0.000 | 0.000 | ||
10152 | 2023.04.19 16:00 | modify | 1909 | 0.10 | 167.707 | 165.507 | 170.107 | ||
10153 | 2023.04.19 17:00 | buy | 1910 | 0.10 | 167.717 | 0.000 | 0.000 | ||
10154 | 2023.04.19 17:00 | modify | 1910 | 0.10 | 167.717 | 165.517 | 170.117 | ||
10155 | 2023.04.19 18:00 | buy | 1911 | 0.10 | 167.722 | 0.000 | 0.000 | ||
10156 | 2023.04.19 18:00 | modify | 1911 | 0.10 | 167.722 | 165.522 | 170.122 | ||
10157 | 2023.04.19 19:00 | buy | 1912 | 0.10 | 167.609 | 0.000 | 0.000 | ||
10158 | 2023.04.19 19:00 | modify | 1912 | 0.10 | 167.609 | 165.409 | 170.009 | ||
10159 | 2023.04.19 20:00 | buy | 1913 | 0.10 | 167.713 | 0.000 | 0.000 | ||
10160 | 2023.04.19 20:00 | modify | 1913 | 0.10 | 167.713 | 165.513 | 170.113 | ||
10161 | 2023.04.19 21:00 | buy | 1914 | 0.10 | 167.566 | 0.000 | 0.000 | ||
10162 | 2023.04.19 21:00 | modify | 1914 | 0.10 | 167.566 | 165.366 | 169.966 | ||
10163 | 2023.04.19 22:00 | buy | 1915 | 0.10 | 167.443 | 0.000 | 0.000 | ||
10164 | 2023.04.19 22:00 | modify | 1915 | 0.10 | 167.443 | 165.243 | 169.843 | ||
10165 | 2023.04.19 23:00 | buy | 1916 | 0.10 | 167.497 | 0.000 | 0.000 | ||
10166 | 2023.04.19 23:00 | modify | 1916 | 0.10 | 167.497 | 165.297 | 169.897 | ||
10167 | 2023.04.20 12:30 | modify | 1913 | 0.10 | 167.713 | 165.513 | 169.413 | ||
10168 | 2023.04.20 12:30 | modify | 1911 | 0.10 | 167.722 | 165.522 | 169.422 | ||
10169 | 2023.04.20 12:30 | modify | 1910 | 0.10 | 167.717 | 165.517 | 169.417 | ||
10170 | 2023.04.20 12:30 | modify | 1909 | 0.10 | 167.707 | 165.507 | 169.407 | ||
10171 | 2023.04.20 14:57 | modify | 1908 | 0.10 | 167.612 | 165.412 | 169.312 | ||
10172 | 2023.04.20 14:57 | modify | 1912 | 0.10 | 167.609 | 165.409 | 169.309 | ||
10173 | 2023.04.20 15:23 | modify | 1914 | 0.10 | 167.566 | 165.366 | 169.266 | ||
10174 | 2023.04.20 22:00 | sell | 1917 | 0.10 | 166.963 | 0.000 | 0.000 | ||
10175 | 2023.04.20 22:00 | modify | 1917 | 0.10 | 166.963 | 169.163 | 164.563 | ||
10176 | 2023.04.20 23:00 | sell | 1918 | 0.10 | 166.910 | 0.000 | 0.000 | ||
10177 | 2023.04.20 23:00 | modify | 1918 | 0.10 | 166.910 | 169.110 | 164.510 | ||
10178 | 2023.04.20 23:29 | modify | 1901 | 0.10 | 167.902 | 165.702 | 169.202 | ||
10179 | 2023.04.20 23:29 | modify | 1916 | 0.10 | 167.497 | 165.297 | 169.197 | ||
10180 | 2023.04.20 23:30 | modify | 1915 | 0.10 | 167.443 | 165.243 | 169.143 | ||
10181 | 2023.04.20 23:30 | modify | 1907 | 0.10 | 167.427 | 165.227 | 169.127 | ||
10182 | 2023.04.20 23:30 | modify | 1904 | 0.10 | 167.415 | 165.215 | 169.115 | ||
10183 | 2023.04.20 23:53 | modify | 1902 | 0.10 | 167.784 | 165.584 | 169.084 | ||
10184 | 2023.04.20 23:53 | modify | 1903 | 0.10 | 167.364 | 165.164 | 169.064 | ||
10185 | 2023.04.21 00:00 | sell | 1919 | 0.10 | 166.687 | 0.000 | 0.000 | ||
10186 | 2023.04.21 00:00 | modify | 1919 | 0.10 | 166.687 | 168.887 | 164.287 | ||
10187 | 2023.04.21 01:00 | sell | 1920 | 0.10 | 166.888 | 0.000 | 0.000 | ||
10188 | 2023.04.21 01:00 | modify | 1920 | 0.10 | 166.888 | 169.088 | 164.488 | ||
10189 | 2023.04.21 01:48 | modify | 1911 | 0.10 | 167.722 | 165.522 | 169.022 | ||
10190 | 2023.04.21 01:48 | modify | 1910 | 0.10 | 167.717 | 165.517 | 169.017 | ||
10191 | 2023.04.21 01:48 | modify | 1913 | 0.10 | 167.713 | 165.513 | 169.013 | ||
10192 | 2023.04.21 01:48 | modify | 1909 | 0.10 | 167.707 | 165.507 | 169.007 | ||
10193 | 2023.04.21 02:00 | close | 1875 | 0.10 | 166.599 | 163.842 | 168.442 | 50.88 | 34091.74 |
10194 | 2023.04.21 02:00 | sell | 1921 | 0.10 | 166.599 | 0.000 | 0.000 | ||
10195 | 2023.04.21 02:00 | modify | 1921 | 0.10 | 166.599 | 168.799 | 164.199 | ||
10196 | 2023.04.21 02:00 | modify | 1908 | 0.10 | 167.612 | 165.412 | 168.912 | ||
10197 | 2023.04.21 02:02 | modify | 1906 | 0.10 | 167.210 | 165.010 | 168.910 | ||
10198 | 2023.04.21 02:02 | modify | 1912 | 0.10 | 167.609 | 165.409 | 168.909 | ||
10199 | 2023.04.21 03:00 | close | 1884 | 0.10 | 166.640 | 164.266 | 168.166 | 23.14 | 34114.88 |
10200 | 2023.04.21 03:00 | sell | 1922 | 0.10 | 166.640 | 0.000 | 0.000 | ||
10201 | 2023.04.21 03:00 | modify | 1922 | 0.10 | 166.640 | 168.840 | 164.240 | ||
10202 | 2023.04.21 03:58 | modify | 1914 | 0.10 | 167.566 | 165.366 | 168.866 | ||
10203 | 2023.04.21 04:00 | close | 1885 | 0.10 | 166.471 | 164.238 | 168.138 | 13.28 | 34128.16 |
10204 | 2023.04.21 04:00 | sell | 1923 | 0.10 | 166.471 | 0.000 | 0.000 | ||
10205 | 2023.04.21 04:00 | modify | 1923 | 0.10 | 166.471 | 168.671 | 164.071 | ||
10206 | 2023.04.21 04:10 | modify | 1901 | 0.10 | 167.902 | 165.702 | 168.802 | ||
10207 | 2023.04.21 04:11 | modify | 1916 | 0.10 | 167.497 | 165.297 | 168.797 | ||
10208 | 2023.04.21 04:11 | modify | 1905 | 0.10 | 167.096 | 164.896 | 168.796 | ||
10209 | 2023.04.21 04:13 | modify | 1915 | 0.10 | 167.443 | 165.243 | 168.743 | ||
10210 | 2023.04.21 04:13 | modify | 1907 | 0.10 | 167.427 | 165.227 | 168.727 | ||
10211 | 2023.04.21 05:00 | close | 1886 | 0.10 | 166.433 | 164.195 | 168.095 | 13.64 | 34141.80 |
10212 | 2023.04.21 05:00 | sell | 1924 | 0.10 | 166.433 | 0.000 | 0.000 | ||
10213 | 2023.04.21 05:00 | modify | 1924 | 0.10 | 166.433 | 168.633 | 164.033 | ||
10214 | 2023.04.21 05:36 | modify | 1904 | 0.10 | 167.415 | 165.215 | 168.715 | ||
10215 | 2023.04.21 06:00 | close | 1889 | 0.10 | 166.327 | 164.120 | 168.020 | 11.47 | 34153.27 |
10216 | 2023.04.21 06:00 | sell | 1925 | 0.10 | 166.327 | 0.000 | 0.000 | ||
10217 | 2023.04.21 06:00 | modify | 1925 | 0.10 | 166.327 | 168.527 | 163.927 | ||
10218 | 2023.04.21 06:00 | modify | 1902 | 0.10 | 167.784 | 165.584 | 168.684 | ||
10219 | 2023.04.21 06:00 | modify | 1903 | 0.10 | 167.364 | 165.164 | 168.664 | ||
10220 | 2023.04.21 06:00 | modify | 1911 | 0.10 | 167.722 | 165.522 | 168.622 | ||
10221 | 2023.04.21 06:00 | modify | 1910 | 0.10 | 167.717 | 165.517 | 168.617 | ||
10222 | 2023.04.21 06:00 | modify | 1913 | 0.10 | 167.713 | 165.513 | 168.613 | ||
10223 | 2023.04.21 06:00 | modify | 1909 | 0.10 | 167.707 | 165.507 | 168.607 | ||
10224 | 2023.04.21 06:29 | modify | 1908 | 0.10 | 167.612 | 165.412 | 168.512 | ||
10225 | 2023.04.21 06:29 | modify | 1912 | 0.10 | 167.609 | 165.409 | 168.509 | ||
10226 | 2023.04.21 06:29 | modify | 1906 | 0.10 | 167.210 | 165.010 | 168.510 | ||
10227 | 2023.04.21 06:33 | modify | 1914 | 0.10 | 167.566 | 165.366 | 168.466 | ||
10228 | 2023.04.21 06:35 | modify | 1916 | 0.10 | 167.497 | 165.297 | 168.397 | ||
10229 | 2023.04.21 06:35 | modify | 1905 | 0.10 | 167.096 | 164.896 | 168.396 | ||
10230 | 2023.04.21 06:35 | modify | 1901 | 0.10 | 167.902 | 165.702 | 168.402 | ||
10231 | 2023.04.21 07:00 | close | 1892 | 0.10 | 166.053 | 168.120 | 165.420 | -23.67 | 34129.60 |
10232 | 2023.04.21 07:00 | sell | 1926 | 0.10 | 166.013 | 0.000 | 0.000 | ||
10233 | 2023.04.21 07:00 | modify | 1926 | 0.10 | 166.013 | 168.213 | 163.613 | ||
10234 | 2023.04.21 07:13 | modify | 1915 | 0.10 | 167.443 | 165.243 | 168.343 | ||
10235 | 2023.04.21 07:44 | modify | 1907 | 0.10 | 167.427 | 165.227 | 168.327 | ||
10236 | 2023.04.21 07:48 | modify | 1904 | 0.10 | 167.415 | 165.215 | 168.315 | ||
10237 | 2023.04.21 08:00 | close | 1893 | 0.10 | 166.040 | 163.733 | 168.333 | 18.46 | 34148.06 |
10238 | 2023.04.21 08:00 | sell | 1927 | 0.10 | 166.040 | 0.000 | 0.000 | ||
10239 | 2023.04.21 08:00 | modify | 1927 | 0.10 | 166.040 | 168.240 | 163.640 | ||
10240 | 2023.04.21 08:51 | modify | 1902 | 0.10 | 167.784 | 165.584 | 168.284 | ||
10241 | 2023.04.21 08:51 | modify | 1903 | 0.10 | 167.364 | 165.164 | 168.264 | ||
10242 | 2023.04.21 08:52 | modify | 1911 | 0.10 | 167.722 | 165.522 | 168.222 | ||
10243 | 2023.04.21 08:52 | modify | 1910 | 0.10 | 167.717 | 165.517 | 168.217 | ||
10244 | 2023.04.21 08:52 | modify | 1913 | 0.10 | 167.713 | 165.513 | 168.213 | ||
10245 | 2023.04.21 08:52 | modify | 1909 | 0.10 | 167.707 | 165.507 | 168.207 | ||
10246 | 2023.04.21 09:00 | close | 1895 | 0.10 | 165.907 | 168.093 | 165.393 | -15.35 | 34132.71 |
10247 | 2023.04.21 09:00 | sell | 1928 | 0.10 | 165.867 | 0.000 | 0.000 | ||
10248 | 2023.04.21 09:00 | modify | 1928 | 0.10 | 165.867 | 168.067 | 163.467 | ||
10249 | 2023.04.21 09:45 | modify | 1908 | 0.10 | 167.612 | 165.412 | 168.112 | ||
10250 | 2023.04.21 09:45 | modify | 1906 | 0.10 | 167.210 | 165.010 | 168.110 | ||
10251 | 2023.04.21 09:45 | modify | 1912 | 0.10 | 167.609 | 165.409 | 168.109 | ||
10252 | 2023.04.21 09:45 | s/l | 1901 | 0.10 | 165.702 | 165.702 | 168.402 | -149.68 | 33983.04 |
10253 | 2023.04.21 09:55 | modify | 1914 | 0.10 | 167.566 | 165.366 | 168.066 | ||
10254 | 2023.04.21 10:00 | sell | 1929 | 0.10 | 165.682 | 0.000 | 0.000 | ||
10255 | 2023.04.21 10:00 | modify | 1929 | 0.10 | 165.682 | 167.882 | 163.282 | ||
10256 | 2023.04.21 10:01 | modify | 1916 | 0.10 | 167.497 | 165.297 | 167.997 | ||
10257 | 2023.04.21 10:01 | modify | 1905 | 0.10 | 167.096 | 164.896 | 167.996 | ||
10258 | 2023.04.21 10:01 | s/l | 1902 | 0.10 | 165.584 | 165.584 | 168.284 | -149.67 | 33833.37 |
10259 | 2023.04.21 10:43 | modify | 1915 | 0.10 | 167.443 | 165.243 | 167.943 | ||
10260 | 2023.04.21 10:52 | modify | 1907 | 0.10 | 167.427 | 165.227 | 167.927 | ||
10261 | 2023.04.21 10:52 | s/l | 1911 | 0.10 | 165.522 | 165.522 | 168.222 | -149.68 | 33683.69 |
10262 | 2023.04.21 10:52 | s/l | 1910 | 0.10 | 165.517 | 165.517 | 168.217 | -149.67 | 33534.02 |
10263 | 2023.04.21 10:52 | s/l | 1913 | 0.10 | 165.513 | 165.513 | 168.213 | -149.67 | 33384.36 |
10264 | 2023.04.21 10:52 | modify | 1904 | 0.10 | 167.415 | 165.215 | 167.915 | ||
10265 | 2023.04.21 10:52 | s/l | 1909 | 0.10 | 165.507 | 165.507 | 168.207 | -149.68 | 33234.68 |
10266 | 2023.04.21 11:00 | sell | 1930 | 0.10 | 165.682 | 0.000 | 0.000 | ||
10267 | 2023.04.21 11:00 | modify | 1930 | 0.10 | 165.682 | 167.882 | 163.282 | ||
10268 | 2023.04.21 12:00 | sell | 1931 | 0.10 | 165.793 | 0.000 | 0.000 | ||
10269 | 2023.04.21 12:00 | modify | 1931 | 0.10 | 165.793 | 167.993 | 163.393 | ||
10270 | 2023.04.21 13:00 | sell | 1932 | 0.10 | 165.881 | 0.000 | 0.000 | ||
10271 | 2023.04.21 13:00 | modify | 1932 | 0.10 | 165.881 | 168.081 | 163.481 | ||
10272 | 2023.04.21 14:00 | sell | 1933 | 0.10 | 166.262 | 0.000 | 0.000 | ||
10273 | 2023.04.21 14:00 | modify | 1933 | 0.10 | 166.262 | 168.462 | 163.862 | ||
10274 | 2023.04.21 14:05 | modify | 1930 | 0.10 | 165.682 | 167.882 | 163.982 | ||
10275 | 2023.04.21 14:05 | modify | 1929 | 0.10 | 165.682 | 167.882 | 163.982 | ||
10276 | 2023.04.21 14:13 | modify | 1931 | 0.10 | 165.793 | 167.993 | 164.093 | ||
10277 | 2023.04.21 14:17 | modify | 1928 | 0.10 | 165.867 | 168.067 | 164.167 | ||
10278 | 2023.04.21 14:18 | modify | 1932 | 0.10 | 165.881 | 168.081 | 164.181 | ||
10279 | 2023.04.21 14:20 | modify | 1926 | 0.10 | 166.013 | 168.213 | 164.313 | ||
10280 | 2023.04.21 14:56 | modify | 1927 | 0.10 | 166.040 | 168.240 | 164.340 | ||
10281 | 2023.04.21 15:00 | sell | 1934 | 0.10 | 166.622 | 0.000 | 0.000 | ||
10282 | 2023.04.21 15:00 | modify | 1934 | 0.10 | 166.622 | 168.822 | 164.222 | ||
10283 | 2023.04.21 15:03 | modify | 1930 | 0.10 | 165.682 | 167.882 | 164.382 | ||
10284 | 2023.04.21 15:03 | modify | 1929 | 0.10 | 165.682 | 167.882 | 164.382 | ||
10285 | 2023.04.21 16:00 | close | 1898 | 0.10 | 166.741 | 164.110 | 168.010 | 41.08 | 33275.76 |
10286 | 2023.04.21 16:00 | sell | 1935 | 0.10 | 166.741 | 0.000 | 0.000 | ||
10287 | 2023.04.21 16:00 | modify | 1935 | 0.10 | 166.741 | 168.941 | 164.341 | ||
10288 | 2023.04.21 17:00 | close | 1900 | 0.10 | 166.718 | 164.157 | 168.057 | 36.19 | 33311.95 |
10289 | 2023.04.21 17:00 | sell | 1936 | 0.10 | 166.718 | 0.000 | 0.000 | ||
10290 | 2023.04.21 17:00 | modify | 1936 | 0.10 | 166.718 | 168.918 | 164.318 | ||
10291 | 2023.04.21 18:00 | close | 1903 | 0.10 | 166.730 | 165.164 | 168.264 | -40.30 | 33271.65 |
10292 | 2023.04.21 18:00 | sell | 1937 | 0.10 | 166.730 | 0.000 | 0.000 | ||
10293 | 2023.04.21 18:00 | modify | 1937 | 0.10 | 166.730 | 168.930 | 164.330 | ||
10294 | 2023.04.21 19:00 | close | 1904 | 0.10 | 166.817 | 165.215 | 167.915 | -37.78 | 33233.87 |
10295 | 2023.04.21 19:00 | sell | 1938 | 0.10 | 166.817 | 0.000 | 0.000 | ||
10296 | 2023.04.21 19:00 | modify | 1938 | 0.10 | 166.817 | 169.017 | 164.417 | ||
10297 | 2023.04.21 19:50 | modify | 1931 | 0.10 | 165.793 | 167.993 | 164.493 | ||
10298 | 2023.04.21 20:00 | close | 1905 | 0.10 | 166.838 | 164.896 | 167.996 | -14.03 | 33219.84 |
10299 | 2023.04.21 20:00 | buy | 1939 | 0.10 | 166.878 | 0.000 | 0.000 | ||
10300 | 2023.04.21 20:00 | modify | 1939 | 0.10 | 166.878 | 164.678 | 169.278 | ||
10301 | 2023.04.23 22:00 | close | 1906 | 0.10 | 166.699 | 165.010 | 168.110 | -31.70 | 33188.15 |
10302 | 2023.04.23 22:00 | buy | 1940 | 0.10 | 166.739 | 0.000 | 0.000 | ||
10303 | 2023.04.23 22:00 | modify | 1940 | 0.10 | 166.739 | 164.539 | 169.139 | ||
10304 | 2023.04.23 23:00 | close | 1907 | 0.10 | 166.849 | 165.227 | 167.927 | -36.39 | 33151.76 |
10305 | 2023.04.23 23:00 | buy | 1941 | 0.10 | 166.889 | 0.000 | 0.000 | ||
10306 | 2023.04.23 23:00 | modify | 1941 | 0.10 | 166.889 | 164.689 | 169.289 | ||
10307 | 2023.04.24 00:00 | close | 1908 | 0.10 | 166.750 | 165.412 | 168.112 | -55.22 | 33096.54 |
10308 | 2023.04.24 00:00 | buy | 1942 | 0.10 | 166.790 | 0.000 | 0.000 | ||
10309 | 2023.04.24 00:00 | modify | 1942 | 0.10 | 166.790 | 164.590 | 169.190 | ||
10310 | 2023.04.24 01:00 | close | 1912 | 0.10 | 166.761 | 165.409 | 168.109 | -54.24 | 33042.30 |
10311 | 2023.04.24 01:00 | buy | 1943 | 0.10 | 166.801 | 0.000 | 0.000 | ||
10312 | 2023.04.24 01:00 | modify | 1943 | 0.10 | 166.801 | 164.601 | 169.201 | ||
10313 | 2023.04.24 01:39 | modify | 1933 | 0.10 | 166.262 | 168.462 | 164.562 | ||
10314 | 2023.04.24 01:39 | modify | 1928 | 0.10 | 165.867 | 168.067 | 164.567 | ||
10315 | 2023.04.24 01:41 | modify | 1932 | 0.10 | 165.881 | 168.081 | 164.581 | ||
10316 | 2023.04.24 01:46 | modify | 1925 | 0.10 | 166.327 | 168.527 | 164.627 | ||
10317 | 2023.04.24 02:00 | close | 1914 | 0.10 | 166.910 | 165.366 | 168.066 | -40.83 | 33001.47 |
10318 | 2023.04.24 02:00 | buy | 1944 | 0.10 | 166.950 | 0.000 | 0.000 | ||
10319 | 2023.04.24 02:00 | modify | 1944 | 0.10 | 166.950 | 164.750 | 169.350 | ||
10320 | 2023.04.24 02:19 | modify | 1926 | 0.10 | 166.013 | 168.213 | 164.713 | ||
10321 | 2023.04.24 02:20 | modify | 1924 | 0.10 | 166.433 | 168.633 | 164.733 | ||
10322 | 2023.04.24 02:20 | modify | 1927 | 0.10 | 166.040 | 168.240 | 164.740 | ||
10323 | 2023.04.24 02:48 | modify | 1923 | 0.10 | 166.471 | 168.671 | 164.771 | ||
10324 | 2023.04.24 02:48 | modify | 1930 | 0.10 | 165.682 | 167.882 | 164.782 | ||
10325 | 2023.04.24 02:48 | modify | 1929 | 0.10 | 165.682 | 167.882 | 164.782 | ||
10326 | 2023.04.24 03:00 | close | 1915 | 0.10 | 167.187 | 165.243 | 167.943 | -12.90 | 32988.57 |
10327 | 2023.04.24 03:00 | buy | 1945 | 0.10 | 167.227 | 0.000 | 0.000 | ||
10328 | 2023.04.24 03:00 | modify | 1945 | 0.10 | 167.227 | 165.027 | 169.627 | ||
10329 | 2023.04.24 04:00 | close | 1916 | 0.10 | 167.080 | 165.297 | 167.997 | -24.14 | 32964.43 |
10330 | 2023.04.24 04:00 | buy | 1946 | 0.10 | 167.120 | 0.000 | 0.000 | ||
10331 | 2023.04.24 04:00 | modify | 1946 | 0.10 | 167.120 | 164.920 | 169.520 | ||
10332 | 2023.04.24 05:00 | close | 1917 | 0.10 | 167.111 | 169.163 | 164.563 | -12.95 | 32951.48 |
10333 | 2023.04.24 05:00 | buy | 1947 | 0.10 | 167.111 | 0.000 | 0.000 | ||
10334 | 2023.04.24 05:00 | modify | 1947 | 0.10 | 167.111 | 164.911 | 169.511 | ||
10335 | 2023.04.24 09:09 | modify | 1931 | 0.10 | 165.793 | 167.993 | 164.893 | ||
10336 | 2023.04.24 09:09 | modify | 1921 | 0.10 | 166.599 | 168.799 | 164.899 | ||
10337 | 2023.04.24 09:19 | modify | 1934 | 0.10 | 166.622 | 168.822 | 164.922 | ||
10338 | 2023.04.24 09:20 | modify | 1922 | 0.10 | 166.640 | 168.840 | 164.940 | ||
10339 | 2023.04.24 09:23 | modify | 1933 | 0.10 | 166.262 | 168.462 | 164.962 | ||
10340 | 2023.04.24 09:23 | modify | 1928 | 0.10 | 165.867 | 168.067 | 164.967 | ||
10341 | 2023.04.24 09:23 | modify | 1932 | 0.10 | 165.881 | 168.081 | 164.981 | ||
10342 | 2023.04.24 09:23 | modify | 1919 | 0.10 | 166.687 | 168.887 | 164.987 | ||
10343 | 2023.04.24 09:24 | modify | 1936 | 0.10 | 166.718 | 168.918 | 165.018 | ||
10344 | 2023.04.24 09:24 | modify | 1925 | 0.10 | 166.327 | 168.527 | 165.027 | ||
10345 | 2023.04.24 09:24 | modify | 1937 | 0.10 | 166.730 | 168.930 | 165.030 | ||
10346 | 2023.04.24 10:15 | modify | 1935 | 0.10 | 166.741 | 168.941 | 165.041 | ||
10347 | 2023.04.24 10:25 | modify | 1926 | 0.10 | 166.013 | 168.213 | 165.113 | ||
10348 | 2023.04.24 10:25 | modify | 1938 | 0.10 | 166.817 | 169.017 | 165.117 | ||
10349 | 2023.04.24 10:25 | modify | 1924 | 0.10 | 166.433 | 168.633 | 165.133 | ||
10350 | 2023.04.24 10:25 | modify | 1927 | 0.10 | 166.040 | 168.240 | 165.140 | ||
10351 | 2023.04.24 10:40 | modify | 1923 | 0.10 | 166.471 | 168.671 | 165.171 | ||
10352 | 2023.04.24 10:47 | modify | 1930 | 0.10 | 165.682 | 167.882 | 165.182 | ||
10353 | 2023.04.24 10:47 | modify | 1929 | 0.10 | 165.682 | 167.882 | 165.182 | ||
10354 | 2023.04.24 10:48 | modify | 1920 | 0.10 | 166.888 | 169.088 | 165.188 | ||
10355 | 2023.04.24 12:18 | modify | 1918 | 0.10 | 166.910 | 169.110 | 165.210 | ||
10356 | 2023.04.24 14:22 | modify | 1931 | 0.10 | 165.793 | 167.993 | 165.293 | ||
10357 | 2023.04.24 14:22 | modify | 1921 | 0.10 | 166.599 | 168.799 | 165.299 | ||
10358 | 2023.04.24 17:51 | modify | 1934 | 0.10 | 166.622 | 168.822 | 165.322 | ||
10359 | 2023.04.24 17:52 | modify | 1922 | 0.10 | 166.640 | 168.840 | 165.340 | ||
10360 | 2023.04.25 00:39 | modify | 1933 | 0.10 | 166.262 | 168.462 | 165.362 | ||
10361 | 2023.04.25 00:39 | modify | 1928 | 0.10 | 165.867 | 168.067 | 165.367 | ||
10362 | 2023.04.25 00:52 | modify | 1932 | 0.10 | 165.881 | 168.081 | 165.381 | ||
10363 | 2023.04.25 00:52 | modify | 1919 | 0.10 | 166.687 | 168.887 | 165.387 | ||
10364 | 2023.04.25 00:53 | modify | 1936 | 0.10 | 166.718 | 168.918 | 165.418 | ||
10365 | 2023.04.25 00:53 | modify | 1937 | 0.10 | 166.730 | 168.930 | 165.430 | ||
10366 | 2023.04.25 00:53 | modify | 1925 | 0.10 | 166.327 | 168.527 | 165.427 | ||
10367 | 2023.04.25 00:53 | modify | 1935 | 0.10 | 166.741 | 168.941 | 165.441 | ||
10368 | 2023.04.25 00:53 | s/l | 1929 | 0.10 | 167.882 | 167.882 | 165.182 | -156.26 | 32795.21 |
10369 | 2023.04.25 00:53 | s/l | 1930 | 0.10 | 167.882 | 167.882 | 165.182 | -156.26 | 32638.95 |
10370 | 2023.04.25 00:54 | modify | 1926 | 0.10 | 166.013 | 168.213 | 165.513 | ||
10371 | 2023.04.25 00:54 | modify | 1938 | 0.10 | 166.817 | 169.017 | 165.517 | ||
10372 | 2023.04.25 00:54 | modify | 1924 | 0.10 | 166.433 | 168.633 | 165.533 | ||
10373 | 2023.04.25 00:54 | modify | 1927 | 0.10 | 166.040 | 168.240 | 165.540 | ||
10374 | 2023.04.25 01:09 | modify | 1923 | 0.10 | 166.471 | 168.671 | 165.571 | ||
10375 | 2023.04.25 01:10 | modify | 1920 | 0.10 | 166.888 | 169.088 | 165.588 | ||
10376 | 2023.04.25 12:49 | modify | 1945 | 0.10 | 167.227 | 165.027 | 168.927 | ||
10377 | 2023.04.25 12:53 | modify | 1946 | 0.10 | 167.120 | 164.920 | 168.820 | ||
10378 | 2023.04.25 12:53 | modify | 1947 | 0.10 | 167.111 | 164.911 | 168.811 | ||
10379 | 2023.04.25 13:05 | modify | 1944 | 0.10 | 166.950 | 164.750 | 168.650 | ||
10380 | 2023.04.25 13:05 | modify | 1941 | 0.10 | 166.889 | 164.689 | 168.589 | ||
10381 | 2023.04.25 13:09 | modify | 1939 | 0.10 | 166.878 | 164.678 | 168.578 | ||
10382 | 2023.04.25 13:11 | modify | 1945 | 0.10 | 167.227 | 165.027 | 168.527 | ||
10383 | 2023.04.25 13:17 | modify | 1943 | 0.10 | 166.801 | 164.601 | 168.501 | ||
10384 | 2023.04.25 13:17 | modify | 1942 | 0.10 | 166.790 | 164.590 | 168.490 | ||
10385 | 2023.04.25 13:19 | modify | 1940 | 0.10 | 166.739 | 164.539 | 168.439 | ||
10386 | 2023.04.25 13:45 | modify | 1946 | 0.10 | 167.120 | 164.920 | 168.420 | ||
10387 | 2023.04.25 13:45 | modify | 1947 | 0.10 | 167.111 | 164.911 | 168.411 | ||
10388 | 2023.04.25 15:00 | sell | 1948 | 0.10 | 165.985 | 0.000 | 0.000 | ||
10389 | 2023.04.25 15:00 | modify | 1948 | 0.10 | 165.985 | 168.185 | 163.585 | ||
10390 | 2023.04.25 16:00 | sell | 1949 | 0.10 | 166.052 | 0.000 | 0.000 | ||
10391 | 2023.04.25 16:00 | modify | 1949 | 0.10 | 166.052 | 168.252 | 163.652 | ||
10392 | 2023.04.25 17:00 | close | 1918 | 0.10 | 165.979 | 169.110 | 165.210 | 61.11 | 32700.06 |
10393 | 2023.04.25 17:00 | sell | 1950 | 0.10 | 165.939 | 0.000 | 0.000 | ||
10394 | 2023.04.25 17:00 | modify | 1950 | 0.10 | 165.939 | 168.139 | 163.539 | ||
10395 | 2023.04.25 17:14 | modify | 1944 | 0.10 | 166.950 | 164.750 | 168.250 | ||
10396 | 2023.04.25 17:15 | modify | 1941 | 0.10 | 166.889 | 164.689 | 168.189 | ||
10397 | 2023.04.25 17:15 | modify | 1939 | 0.10 | 166.878 | 164.678 | 168.178 | ||
10398 | 2023.04.25 17:18 | modify | 1945 | 0.10 | 167.227 | 165.027 | 168.127 | ||
10399 | 2023.04.25 17:20 | modify | 1943 | 0.10 | 166.801 | 164.601 | 168.101 | ||
10400 | 2023.04.25 17:46 | modify | 1942 | 0.10 | 166.790 | 164.590 | 168.090 | ||
10401 | 2023.04.25 18:00 | close | 1919 | 0.10 | 165.749 | 168.887 | 165.387 | 62.90 | 32762.96 |
10402 | 2023.04.25 18:00 | sell | 1951 | 0.10 | 165.709 | 0.000 | 0.000 | ||
10403 | 2023.04.25 18:00 | modify | 1951 | 0.10 | 165.709 | 167.909 | 163.309 | ||
10404 | 2023.04.25 18:02 | modify | 1940 | 0.10 | 166.739 | 164.539 | 168.039 | ||
10405 | 2023.04.25 18:04 | modify | 1946 | 0.10 | 167.120 | 164.920 | 168.020 | ||
10406 | 2023.04.25 18:04 | modify | 1947 | 0.10 | 167.111 | 164.911 | 168.011 | ||
10407 | 2023.04.25 18:07 | t/p | 1920 | 0.10 | 165.588 | 169.088 | 165.588 | 88.19 | 32851.14 |
10408 | 2023.04.25 18:08 | t/p | 1923 | 0.10 | 165.571 | 168.671 | 165.571 | 60.25 | 32911.39 |
10409 | 2023.04.25 18:13 | t/p | 1927 | 0.10 | 165.540 | 168.240 | 165.540 | 32.31 | 32943.69 |
10410 | 2023.04.25 18:13 | t/p | 1924 | 0.10 | 165.533 | 168.633 | 165.533 | 60.25 | 33003.94 |
10411 | 2023.04.25 18:14 | t/p | 1938 | 0.10 | 165.517 | 169.017 | 165.517 | 88.18 | 33092.12 |
10412 | 2023.04.25 18:14 | t/p | 1926 | 0.10 | 165.513 | 168.213 | 165.513 | 32.31 | 33124.42 |
10413 | 2023.04.25 18:18 | modify | 1944 | 0.10 | 166.950 | 164.750 | 167.850 | ||
10414 | 2023.04.25 19:00 | sell | 1952 | 0.10 | 165.727 | 0.000 | 0.000 | ||
10415 | 2023.04.25 19:00 | modify | 1952 | 0.10 | 165.727 | 167.927 | 163.327 | ||
10416 | 2023.04.25 20:00 | sell | 1953 | 0.10 | 165.563 | 0.000 | 0.000 | ||
10417 | 2023.04.25 20:00 | modify | 1953 | 0.10 | 165.563 | 167.763 | 163.163 | ||
10418 | 2023.04.25 22:00 | sell | 1954 | 0.10 | 165.928 | 0.000 | 0.000 | ||
10419 | 2023.04.25 22:00 | modify | 1954 | 0.10 | 165.928 | 168.128 | 163.528 | ||
10420 | 2023.04.25 23:00 | sell | 1955 | 0.10 | 166.006 | 0.000 | 0.000 | ||
10421 | 2023.04.25 23:00 | modify | 1955 | 0.10 | 166.006 | 168.206 | 163.606 | ||
10422 | 2023.04.26 00:00 | sell | 1956 | 0.10 | 165.982 | 0.000 | 0.000 | ||
10423 | 2023.04.26 00:00 | modify | 1956 | 0.10 | 165.982 | 168.182 | 163.582 | ||
10424 | 2023.04.26 01:00 | sell | 1957 | 0.10 | 165.922 | 0.000 | 0.000 | ||
10425 | 2023.04.26 01:00 | modify | 1957 | 0.10 | 165.922 | 168.122 | 163.522 | ||
10426 | 2023.04.26 02:00 | close | 1921 | 0.10 | 165.790 | 168.799 | 165.299 | 52.59 | 33177.01 |
10427 | 2023.04.26 02:00 | sell | 1958 | 0.10 | 165.750 | 0.000 | 0.000 | ||
10428 | 2023.04.26 02:00 | modify | 1958 | 0.10 | 165.750 | 167.950 | 163.350 | ||
10429 | 2023.04.26 03:00 | close | 1922 | 0.10 | 165.901 | 168.840 | 165.340 | 47.69 | 33224.70 |
10430 | 2023.04.26 03:00 | sell | 1959 | 0.10 | 165.861 | 0.000 | 0.000 | ||
10431 | 2023.04.26 03:00 | modify | 1959 | 0.10 | 165.861 | 168.061 | 163.461 | ||
10432 | 2023.04.26 04:00 | close | 1925 | 0.10 | 165.797 | 168.527 | 165.427 | 33.10 | 33257.80 |
10433 | 2023.04.26 04:00 | sell | 1960 | 0.10 | 165.757 | 0.000 | 0.000 | ||
10434 | 2023.04.26 04:00 | modify | 1960 | 0.10 | 165.757 | 167.957 | 163.357 | ||
10435 | 2023.04.26 05:00 | close | 1928 | 0.10 | 166.003 | 168.067 | 165.367 | -13.42 | 33244.38 |
10436 | 2023.04.26 05:00 | sell | 1961 | 0.10 | 165.963 | 0.000 | 0.000 | ||
10437 | 2023.04.26 05:00 | modify | 1961 | 0.10 | 165.963 | 168.163 | 163.563 | ||
10438 | 2023.04.26 06:00 | close | 1931 | 0.10 | 166.114 | 167.993 | 165.293 | -26.34 | 33218.04 |
10439 | 2023.04.26 06:00 | sell | 1962 | 0.10 | 166.074 | 0.000 | 0.000 | ||
10440 | 2023.04.26 06:00 | modify | 1962 | 0.10 | 166.074 | 168.274 | 163.674 | ||
10441 | 2023.04.26 06:31 | modify | 1953 | 0.10 | 165.563 | 167.763 | 163.863 | ||
10442 | 2023.04.26 06:52 | modify | 1951 | 0.10 | 165.709 | 167.909 | 164.009 | ||
10443 | 2023.04.26 06:52 | modify | 1952 | 0.10 | 165.727 | 167.927 | 164.027 | ||
10444 | 2023.04.26 06:53 | modify | 1958 | 0.10 | 165.750 | 167.950 | 164.050 | ||
10445 | 2023.04.26 06:53 | modify | 1960 | 0.10 | 165.757 | 167.957 | 164.057 | ||
10446 | 2023.04.26 07:00 | close | 1932 | 0.10 | 166.333 | 168.081 | 165.381 | -35.49 | 33182.55 |
10447 | 2023.04.26 07:00 | sell | 1963 | 0.10 | 166.293 | 0.000 | 0.000 | ||
10448 | 2023.04.26 07:00 | modify | 1963 | 0.10 | 166.293 | 168.493 | 163.893 | ||
10449 | 2023.04.26 08:00 | close | 1933 | 0.10 | 166.302 | 168.462 | 165.362 | -6.71 | 33175.83 |
10450 | 2023.04.26 08:00 | sell | 1964 | 0.10 | 166.262 | 0.000 | 0.000 | ||
10451 | 2023.04.26 08:00 | modify | 1964 | 0.10 | 166.262 | 168.462 | 163.862 | ||
10452 | 2023.04.26 08:24 | modify | 1959 | 0.10 | 165.861 | 168.061 | 164.161 | ||
10453 | 2023.04.26 08:26 | modify | 1957 | 0.10 | 165.922 | 168.122 | 164.222 | ||
10454 | 2023.04.26 08:26 | modify | 1954 | 0.10 | 165.928 | 168.128 | 164.228 | ||
10455 | 2023.04.26 08:26 | modify | 1950 | 0.10 | 165.939 | 168.139 | 164.239 | ||
10456 | 2023.04.26 08:32 | modify | 1961 | 0.10 | 165.963 | 168.163 | 164.263 | ||
10457 | 2023.04.26 08:32 | modify | 1953 | 0.10 | 165.563 | 167.763 | 164.263 | ||
10458 | 2023.04.26 09:00 | close | 1934 | 0.10 | 166.675 | 168.822 | 165.322 | -7.63 | 33168.20 |
10459 | 2023.04.26 09:00 | buy | 1965 | 0.10 | 166.675 | 0.000 | 0.000 | ||
10460 | 2023.04.26 09:00 | modify | 1965 | 0.10 | 166.675 | 164.475 | 169.075 | ||
10461 | 2023.04.26 09:02 | modify | 1956 | 0.10 | 165.982 | 168.182 | 164.282 | ||
10462 | 2023.04.26 09:02 | modify | 1948 | 0.10 | 165.985 | 168.185 | 164.285 | ||
10463 | 2023.04.26 09:02 | modify | 1955 | 0.10 | 166.006 | 168.206 | 164.306 | ||
10464 | 2023.04.26 09:08 | modify | 1949 | 0.10 | 166.052 | 168.252 | 164.352 | ||
10465 | 2023.04.26 10:00 | close | 1935 | 0.10 | 166.412 | 168.941 | 165.441 | 19.06 | 33187.26 |
10466 | 2023.04.26 10:00 | buy | 1966 | 0.10 | 166.412 | 0.000 | 0.000 | ||
10467 | 2023.04.26 10:00 | modify | 1966 | 0.10 | 166.412 | 164.212 | 168.812 | ||
10468 | 2023.04.26 11:00 | close | 1936 | 0.10 | 166.574 | 168.918 | 165.418 | 6.14 | 33193.40 |
10469 | 2023.04.26 11:00 | buy | 1967 | 0.10 | 166.574 | 0.000 | 0.000 | ||
10470 | 2023.04.26 11:00 | modify | 1967 | 0.10 | 166.574 | 164.374 | 168.974 | ||
10471 | 2023.04.26 11:42 | modify | 1962 | 0.10 | 166.074 | 168.274 | 164.374 | ||
10472 | 2023.04.26 11:43 | modify | 1951 | 0.10 | 165.709 | 167.909 | 164.409 | ||
10473 | 2023.04.26 11:43 | modify | 1952 | 0.10 | 165.727 | 167.927 | 164.427 | ||
10474 | 2023.04.26 11:43 | modify | 1958 | 0.10 | 165.750 | 167.950 | 164.450 | ||
10475 | 2023.04.26 11:43 | modify | 1960 | 0.10 | 165.757 | 167.957 | 164.457 | ||
10476 | 2023.04.26 11:44 | modify | 1959 | 0.10 | 165.861 | 168.061 | 164.561 | ||
10477 | 2023.04.26 11:44 | modify | 1964 | 0.10 | 166.262 | 168.462 | 164.562 | ||
10478 | 2023.04.26 11:44 | modify | 1963 | 0.10 | 166.293 | 168.493 | 164.593 | ||
10479 | 2023.04.26 11:44 | modify | 1957 | 0.10 | 165.922 | 168.122 | 164.622 | ||
10480 | 2023.04.26 12:00 | close | 1937 | 0.10 | 166.843 | 168.930 | 165.430 | -11.81 | 33181.59 |
10481 | 2023.04.26 12:00 | buy | 1968 | 0.10 | 166.843 | 0.000 | 0.000 | ||
10482 | 2023.04.26 12:00 | modify | 1968 | 0.10 | 166.843 | 164.643 | 169.243 | ||
10483 | 2023.04.26 13:00 | close | 1939 | 0.10 | 166.656 | 164.678 | 168.178 | -12.51 | 33169.09 |
10484 | 2023.04.26 13:00 | buy | 1969 | 0.10 | 166.696 | 0.000 | 0.000 | ||
10485 | 2023.04.26 13:00 | modify | 1969 | 0.10 | 166.696 | 164.496 | 169.096 | ||
10486 | 2023.04.26 14:00 | close | 1940 | 0.10 | 166.382 | 164.539 | 168.039 | -21.94 | 33147.15 |
10487 | 2023.04.26 14:00 | buy | 1970 | 0.10 | 166.422 | 0.000 | 0.000 | ||
10488 | 2023.04.26 14:00 | modify | 1970 | 0.10 | 166.422 | 164.222 | 168.822 | ||
10489 | 2023.04.26 14:19 | modify | 1968 | 0.10 | 166.843 | 164.643 | 168.543 | ||
10490 | 2023.04.26 15:00 | close | 1941 | 0.10 | 166.240 | 164.689 | 168.189 | -42.34 | 33104.81 |
10491 | 2023.04.26 15:00 | buy | 1971 | 0.10 | 166.280 | 0.000 | 0.000 | ||
10492 | 2023.04.26 15:00 | modify | 1971 | 0.10 | 166.280 | 164.080 | 168.680 | ||
10493 | 2023.04.26 16:03 | modify | 1954 | 0.10 | 165.928 | 168.128 | 164.628 | ||
10494 | 2023.04.26 16:05 | modify | 1950 | 0.10 | 165.939 | 168.139 | 164.639 | ||
10495 | 2023.04.27 13:38 | modify | 1953 | 0.10 | 165.563 | 167.763 | 164.663 | ||
10496 | 2023.04.27 13:38 | modify | 1961 | 0.10 | 165.963 | 168.163 | 164.663 | ||
10497 | 2023.04.27 13:38 | modify | 1956 | 0.10 | 165.982 | 168.182 | 164.682 | ||
10498 | 2023.04.27 13:38 | modify | 1948 | 0.10 | 165.985 | 168.185 | 164.685 | ||
10499 | 2023.04.27 14:01 | modify | 1955 | 0.10 | 166.006 | 168.206 | 164.706 | ||
10500 | 2023.04.27 14:01 | modify | 1949 | 0.10 | 166.052 | 168.252 | 164.752 | ||
10501 | 2023.04.27 14:02 | modify | 1962 | 0.10 | 166.074 | 168.274 | 164.774 | ||
10502 | 2023.04.27 14:15 | modify | 1951 | 0.10 | 165.709 | 167.909 | 164.809 | ||
10503 | 2023.04.27 14:16 | modify | 1952 | 0.10 | 165.727 | 167.927 | 164.827 | ||
10504 | 2023.04.27 14:38 | modify | 1958 | 0.10 | 165.750 | 167.950 | 164.850 | ||
10505 | 2023.04.27 14:40 | modify | 1960 | 0.10 | 165.757 | 167.957 | 164.857 | ||
10506 | 2023.04.27 15:30 | modify | 1959 | 0.10 | 165.861 | 168.061 | 164.961 | ||
10507 | 2023.04.27 15:30 | modify | 1964 | 0.10 | 166.262 | 168.462 | 164.962 | ||
10508 | 2023.04.27 15:31 | modify | 1963 | 0.10 | 166.293 | 168.493 | 164.993 | ||
10509 | 2023.04.27 20:16 | modify | 1957 | 0.10 | 165.922 | 168.122 | 165.022 | ||
10510 | 2023.04.27 20:16 | modify | 1954 | 0.10 | 165.928 | 168.128 | 165.028 | ||
10511 | 2023.04.27 20:38 | modify | 1950 | 0.10 | 165.939 | 168.139 | 165.039 | ||
10512 | 2023.04.27 20:40 | modify | 1961 | 0.10 | 165.963 | 168.163 | 165.063 | ||
10513 | 2023.04.27 20:40 | modify | 1953 | 0.10 | 165.563 | 167.763 | 165.063 | ||
10514 | 2023.04.27 20:41 | modify | 1956 | 0.10 | 165.982 | 168.182 | 165.082 | ||
10515 | 2023.04.27 20:41 | modify | 1948 | 0.10 | 165.985 | 168.185 | 165.085 | ||
10516 | 2023.04.27 20:42 | modify | 1955 | 0.10 | 166.006 | 168.206 | 165.106 | ||
10517 | 2023.04.27 22:00 | close | 1942 | 0.10 | 167.117 | 164.590 | 168.090 | 27.83 | 33132.64 |
10518 | 2023.04.27 22:00 | buy | 1972 | 0.10 | 167.157 | 0.000 | 0.000 | ||
10519 | 2023.04.27 22:00 | modify | 1972 | 0.10 | 167.157 | 164.957 | 169.557 | ||
10520 | 2023.04.27 23:00 | close | 1943 | 0.10 | 167.163 | 164.601 | 168.101 | 30.28 | 33162.92 |
10521 | 2023.04.27 23:00 | buy | 1973 | 0.10 | 167.203 | 0.000 | 0.000 | ||
10522 | 2023.04.27 23:00 | modify | 1973 | 0.10 | 167.203 | 165.003 | 169.603 | ||
10523 | 2023.04.28 00:00 | close | 1944 | 0.10 | 167.059 | 164.750 | 167.850 | 13.60 | 33176.52 |
10524 | 2023.04.28 00:00 | buy | 1974 | 0.10 | 167.099 | 0.000 | 0.000 | ||
10525 | 2023.04.28 00:00 | modify | 1974 | 0.10 | 167.099 | 164.899 | 169.499 | ||
10526 | 2023.04.28 01:00 | close | 1945 | 0.10 | 167.343 | 165.027 | 168.127 | 14.09 | 33190.61 |
10527 | 2023.04.28 01:00 | buy | 1975 | 0.10 | 167.383 | 0.000 | 0.000 | ||
10528 | 2023.04.28 01:00 | modify | 1975 | 0.10 | 167.383 | 165.183 | 169.783 | ||
10529 | 2023.04.28 01:53 | modify | 1949 | 0.10 | 166.052 | 168.252 | 165.152 | ||
10530 | 2023.04.28 01:53 | modify | 1962 | 0.10 | 166.074 | 168.274 | 165.174 | ||
10531 | 2023.04.28 01:53 | modify | 1951 | 0.10 | 165.709 | 167.909 | 165.209 | ||
10532 | 2023.04.28 01:54 | modify | 1952 | 0.10 | 165.727 | 167.927 | 165.227 | ||
10533 | 2023.04.28 01:57 | modify | 1958 | 0.10 | 165.750 | 167.950 | 165.250 | ||
10534 | 2023.04.28 02:00 | close | 1946 | 0.10 | 167.525 | 164.920 | 168.020 | 34.27 | 33224.88 |
10535 | 2023.04.28 02:00 | buy | 1976 | 0.10 | 167.565 | 0.000 | 0.000 | ||
10536 | 2023.04.28 02:00 | modify | 1976 | 0.10 | 167.565 | 165.365 | 169.965 | ||
10537 | 2023.04.28 03:00 | close | 1947 | 0.10 | 167.329 | 164.911 | 168.011 | 21.21 | 33246.09 |
10538 | 2023.04.28 03:00 | buy | 1977 | 0.10 | 167.369 | 0.000 | 0.000 | ||
10539 | 2023.04.28 03:00 | modify | 1977 | 0.10 | 167.369 | 165.169 | 169.769 | ||
10540 | 2023.04.28 03:24 | modify | 1976 | 0.10 | 167.565 | 165.365 | 169.265 | ||
10541 | 2023.04.28 03:24 | modify | 1977 | 0.10 | 167.369 | 165.169 | 169.069 | ||
10542 | 2023.04.28 03:24 | modify | 1975 | 0.10 | 167.383 | 165.183 | 169.083 | ||
10543 | 2023.04.28 03:24 | modify | 1973 | 0.10 | 167.203 | 165.003 | 168.903 | ||
10544 | 2023.04.28 03:24 | modify | 1976 | 0.10 | 167.565 | 165.365 | 168.865 | ||
10545 | 2023.04.28 03:24 | modify | 1972 | 0.10 | 167.157 | 164.957 | 168.857 | ||
10546 | 2023.04.28 04:00 | close | 1948 | 0.10 | 167.066 | 168.185 | 165.085 | -82.03 | 33164.05 |
10547 | 2023.04.28 04:00 | buy | 1978 | 0.10 | 167.066 | 0.000 | 0.000 | ||
10548 | 2023.04.28 04:00 | modify | 1978 | 0.10 | 167.066 | 164.866 | 169.466 | ||
10549 | 2023.04.28 04:00 | modify | 1960 | 0.10 | 165.757 | 167.957 | 165.257 | ||
10550 | 2023.04.28 04:00 | s/l | 1953 | 0.10 | 167.763 | 167.763 | 165.063 | -160.19 | 33003.86 |
10551 | 2023.04.28 04:00 | modify | 1964 | 0.10 | 166.262 | 168.462 | 165.362 | ||
10552 | 2023.04.28 04:00 | modify | 1959 | 0.10 | 165.861 | 168.061 | 165.361 | ||
10553 | 2023.04.28 04:03 | modify | 1963 | 0.10 | 166.293 | 168.493 | 165.393 | ||
10554 | 2023.04.28 04:03 | modify | 1957 | 0.10 | 165.922 | 168.122 | 165.422 | ||
10555 | 2023.04.28 04:03 | modify | 1954 | 0.10 | 165.928 | 168.128 | 165.428 | ||
10556 | 2023.04.28 04:03 | modify | 1950 | 0.10 | 165.939 | 168.139 | 165.439 | ||
10557 | 2023.04.28 04:03 | modify | 1961 | 0.10 | 165.963 | 168.163 | 165.463 | ||
10558 | 2023.04.28 04:03 | modify | 1956 | 0.10 | 165.982 | 168.182 | 165.482 | ||
10559 | 2023.04.28 04:04 | modify | 1955 | 0.10 | 166.006 | 168.206 | 165.506 | ||
10560 | 2023.04.28 04:04 | s/l | 1951 | 0.10 | 167.909 | 167.909 | 165.209 | -160.18 | 32843.67 |
10561 | 2023.04.28 04:04 | s/l | 1952 | 0.10 | 167.927 | 167.927 | 165.227 | -160.19 | 32683.48 |
10562 | 2023.04.28 04:04 | s/l | 1958 | 0.10 | 167.950 | 167.950 | 165.250 | -158.89 | 32524.59 |
10563 | 2023.04.28 04:04 | s/l | 1960 | 0.10 | 167.957 | 167.957 | 165.257 | -158.88 | 32365.71 |
10564 | 2023.04.28 04:04 | modify | 1949 | 0.10 | 166.052 | 168.252 | 165.552 | ||
10565 | 2023.04.28 04:10 | modify | 1962 | 0.10 | 166.074 | 168.274 | 165.574 | ||
10566 | 2023.04.28 04:13 | s/l | 1959 | 0.10 | 168.061 | 168.061 | 165.361 | -158.89 | 32206.83 |
10567 | 2023.04.28 04:15 | s/l | 1954 | 0.10 | 168.128 | 168.128 | 165.428 | -160.19 | 32046.63 |
10568 | 2023.04.28 04:15 | s/l | 1957 | 0.10 | 168.122 | 168.122 | 165.422 | -158.89 | 31887.74 |
10569 | 2023.04.28 04:16 | s/l | 1950 | 0.10 | 168.139 | 168.139 | 165.439 | -160.19 | 31727.55 |
10570 | 2023.04.28 04:16 | s/l | 1961 | 0.10 | 168.163 | 168.163 | 165.463 | -158.88 | 31568.67 |
10571 | 2023.04.28 04:16 | modify | 1964 | 0.10 | 166.262 | 168.462 | 165.762 | ||
10572 | 2023.04.28 04:17 | s/l | 1956 | 0.10 | 168.182 | 168.182 | 165.482 | -158.89 | 31409.78 |
10573 | 2023.04.28 04:17 | modify | 1963 | 0.10 | 166.293 | 168.493 | 165.793 | ||
10574 | 2023.04.28 04:17 | s/l | 1955 | 0.10 | 168.206 | 168.206 | 165.506 | -160.19 | 31249.59 |
10575 | 2023.04.28 04:18 | s/l | 1949 | 0.10 | 168.252 | 168.252 | 165.552 | -160.19 | 31089.39 |
10576 | 2023.04.28 04:18 | s/l | 1962 | 0.10 | 168.274 | 168.274 | 165.574 | -158.89 | 30930.50 |
10577 | 2023.04.28 05:00 | buy | 1979 | 0.10 | 168.107 | 0.000 | 0.000 | ||
10578 | 2023.04.28 05:00 | modify | 1979 | 0.10 | 168.107 | 165.907 | 170.507 | ||
10579 | 2023.04.28 05:40 | s/l | 1964 | 0.10 | 168.462 | 168.462 | 165.762 | -158.89 | 30771.62 |
10580 | 2023.04.28 06:00 | buy | 1980 | 0.10 | 168.197 | 0.000 | 0.000 | ||
10581 | 2023.04.28 06:00 | modify | 1980 | 0.10 | 168.197 | 165.997 | 170.597 | ||
10582 | 2023.04.28 06:21 | s/l | 1963 | 0.10 | 168.493 | 168.493 | 165.793 | -158.88 | 30612.74 |
10583 | 2023.04.28 06:21 | modify | 1971 | 0.10 | 166.280 | 168.280 | 168.680 | ||
10584 | 2023.04.28 06:23 | modify | 1971 | 0.10 | 166.280 | 168.331 | 168.680 | ||
10585 | 2023.04.28 06:25 | t/p | 1968 | 0.10 | 168.543 | 164.643 | 168.543 | 122.73 | 30735.47 |
10586 | 2023.04.28 06:30 | modify | 1971 | 0.10 | 166.280 | 168.382 | 168.680 | ||
10587 | 2023.04.28 06:30 | modify | 1966 | 0.10 | 166.412 | 168.415 | 168.812 | ||
10588 | 2023.04.28 06:31 | modify | 1970 | 0.10 | 166.422 | 168.424 | 168.822 | ||
10589 | 2023.04.28 06:31 | modify | 1971 | 0.10 | 166.280 | 168.438 | 168.680 | ||
10590 | 2023.04.28 06:32 | modify | 1966 | 0.10 | 166.412 | 168.467 | 168.812 | ||
10591 | 2023.04.28 06:32 | modify | 1970 | 0.10 | 166.422 | 168.475 | 168.822 | ||
10592 | 2023.04.28 06:32 | t/p | 1971 | 0.10 | 168.680 | 168.438 | 168.680 | 171.63 | 30907.10 |
10593 | 2023.04.28 06:34 | modify | 1966 | 0.10 | 166.412 | 168.518 | 168.812 | ||
10594 | 2023.04.28 06:35 | modify | 1970 | 0.10 | 166.422 | 168.526 | 168.822 | ||
10595 | 2023.04.28 06:36 | modify | 1966 | 0.10 | 166.412 | 168.569 | 168.812 | ||
10596 | 2023.04.28 06:36 | modify | 1967 | 0.10 | 166.574 | 168.575 | 168.974 | ||
10597 | 2023.04.28 06:36 | modify | 1970 | 0.10 | 166.422 | 168.579 | 168.822 | ||
10598 | 2023.04.28 06:40 | t/p | 1966 | 0.10 | 168.812 | 168.569 | 168.812 | 171.63 | 31078.74 |
10599 | 2023.04.28 06:41 | t/p | 1970 | 0.10 | 168.822 | 168.579 | 168.822 | 171.63 | 31250.37 |
10600 | 2023.04.28 06:41 | modify | 1967 | 0.10 | 166.574 | 168.626 | 168.974 | ||
10601 | 2023.04.28 06:41 | t/p | 1972 | 0.10 | 168.857 | 164.957 | 168.857 | 119.75 | 31370.12 |
10602 | 2023.04.28 06:41 | t/p | 1976 | 0.10 | 168.865 | 165.365 | 168.865 | 90.80 | 31460.92 |
10603 | 2023.04.28 06:41 | modify | 1967 | 0.10 | 166.574 | 168.691 | 168.974 | ||
10604 | 2023.04.28 06:41 | modify | 1965 | 0.10 | 166.675 | 168.691 | 169.075 | ||
10605 | 2023.04.28 06:41 | t/p | 1973 | 0.10 | 168.903 | 165.003 | 168.903 | 119.75 | 31580.66 |
10606 | 2023.04.28 06:41 | modify | 1969 | 0.10 | 166.696 | 168.704 | 169.096 | ||
10607 | 2023.04.28 06:42 | modify | 1967 | 0.10 | 166.574 | 168.748 | 168.974 | ||
10608 | 2023.04.28 06:42 | modify | 1965 | 0.10 | 166.675 | 168.748 | 169.075 | ||
10609 | 2023.04.28 06:42 | modify | 1969 | 0.10 | 166.696 | 168.768 | 169.096 | ||
10610 | 2023.04.28 06:42 | t/p | 1967 | 0.10 | 168.974 | 168.748 | 168.974 | 171.63 | 31752.30 |
10611 | 2023.04.28 06:42 | modify | 1965 | 0.10 | 166.675 | 168.799 | 169.075 | ||
10612 | 2023.04.28 06:42 | modify | 1969 | 0.10 | 166.696 | 168.819 | 169.096 | ||
10613 | 2023.04.28 06:44 | modify | 1965 | 0.10 | 166.675 | 168.859 | 169.075 | ||
10614 | 2023.04.28 06:44 | t/p | 1965 | 0.10 | 169.075 | 168.859 | 169.075 | 171.63 | 31923.93 |
10615 | 2023.04.28 06:44 | t/p | 1977 | 0.10 | 169.069 | 165.169 | 169.069 | 118.74 | 32042.67 |
10616 | 2023.04.28 06:44 | modify | 1969 | 0.10 | 166.696 | 168.876 | 169.096 | ||
10617 | 2023.04.28 06:44 | t/p | 1975 | 0.10 | 169.083 | 165.183 | 169.083 | 118.74 | 32161.41 |
10618 | 2023.04.28 06:47 | s/l | 1969 | 0.10 | 168.876 | 168.876 | 169.096 | 156.26 | 32317.67 |
10619 | 2023.04.28 07:00 | buy | 1981 | 0.10 | 169.141 | 0.000 | 0.000 | ||
10620 | 2023.04.28 07:00 | modify | 1981 | 0.10 | 169.141 | 166.941 | 171.541 | ||
10621 | 2023.04.28 07:08 | modify | 1978 | 0.10 | 167.066 | 169.071 | 169.466 | ||
10622 | 2023.04.28 07:08 | modify | 1974 | 0.10 | 167.099 | 169.106 | 169.499 | ||
10623 | 2023.04.28 07:08 | modify | 1978 | 0.10 | 167.066 | 169.122 | 169.466 | ||
10624 | 2023.04.28 07:08 | modify | 1974 | 0.10 | 167.099 | 169.162 | 169.499 | ||
10625 | 2023.04.28 07:09 | modify | 1978 | 0.10 | 167.066 | 169.178 | 169.466 | ||
10626 | 2023.04.28 07:12 | modify | 1974 | 0.10 | 167.099 | 169.215 | 169.499 | ||
10627 | 2023.04.28 07:16 | s/l | 1974 | 0.10 | 169.215 | 169.215 | 169.499 | 147.80 | 32465.47 |
10628 | 2023.04.28 07:16 | s/l | 1978 | 0.10 | 169.178 | 169.178 | 169.466 | 147.53 | 32613.00 |
10629 | 2023.04.28 08:00 | buy | 1982 | 0.10 | 169.426 | 0.000 | 0.000 | ||
10630 | 2023.04.28 08:00 | modify | 1982 | 0.10 | 169.426 | 167.226 | 171.826 | ||
10631 | 2023.04.28 09:00 | buy | 1983 | 0.10 | 168.819 | 0.000 | 0.000 | ||
10632 | 2023.04.28 09:00 | modify | 1983 | 0.10 | 168.819 | 166.619 | 171.219 | ||
10633 | 2023.04.28 09:02 | modify | 1982 | 0.10 | 169.426 | 167.226 | 171.126 | ||
10634 | 2023.04.28 10:00 | buy | 1984 | 0.10 | 169.479 | 0.000 | 0.000 | ||
10635 | 2023.04.28 10:00 | modify | 1984 | 0.10 | 169.479 | 167.279 | 171.879 | ||
10636 | 2023.04.28 11:00 | buy | 1985 | 0.10 | 169.464 | 0.000 | 0.000 | ||
10637 | 2023.04.28 11:00 | modify | 1985 | 0.10 | 169.464 | 167.264 | 171.864 | ||
10638 | 2023.04.28 12:00 | buy | 1986 | 0.10 | 169.645 | 0.000 | 0.000 | ||
10639 | 2023.04.28 12:00 | modify | 1986 | 0.10 | 169.645 | 167.445 | 172.045 | ||
10640 | 2023.04.28 13:00 | buy | 1987 | 0.10 | 169.784 | 0.000 | 0.000 | ||
10641 | 2023.04.28 13:00 | modify | 1987 | 0.10 | 169.784 | 167.584 | 172.184 | ||
10642 | 2023.04.28 14:00 | buy | 1988 | 0.10 | 170.273 | 0.000 | 0.000 | ||
10643 | 2023.04.28 14:00 | modify | 1988 | 0.10 | 170.273 | 168.073 | 172.673 | ||
10644 | 2023.04.28 14:01 | modify | 1979 | 0.10 | 168.107 | 170.107 | 170.507 | ||
10645 | 2023.04.28 14:03 | modify | 1979 | 0.10 | 168.107 | 170.158 | 170.507 | ||
10646 | 2023.04.28 14:04 | modify | 1980 | 0.10 | 168.197 | 170.197 | 170.597 | ||
10647 | 2023.04.28 14:04 | modify | 1979 | 0.10 | 168.107 | 170.211 | 170.507 | ||
10648 | 2023.04.28 14:04 | modify | 1980 | 0.10 | 168.197 | 170.249 | 170.597 | ||
10649 | 2023.04.28 14:05 | modify | 1979 | 0.10 | 168.107 | 170.262 | 170.507 | ||
10650 | 2023.04.28 14:05 | modify | 1980 | 0.10 | 168.197 | 170.302 | 170.597 | ||
10651 | 2023.04.28 14:05 | t/p | 1979 | 0.10 | 170.507 | 170.262 | 170.507 | 167.64 | 32780.64 |
10652 | 2023.04.28 14:05 | modify | 1980 | 0.10 | 168.197 | 170.355 | 170.597 | ||
10653 | 2023.04.28 14:06 | t/p | 1980 | 0.10 | 170.597 | 170.355 | 170.597 | 167.64 | 32948.28 |
10654 | 2023.04.28 14:52 | modify | 1983 | 0.10 | 168.819 | 170.821 | 171.219 | ||
10655 | 2023.04.28 14:53 | modify | 1983 | 0.10 | 168.819 | 170.872 | 171.219 | ||
10656 | 2023.04.28 14:56 | s/l | 1983 | 0.10 | 170.872 | 170.872 | 171.219 | 143.40 | 33091.68 |
10657 | 2023.04.28 15:00 | buy | 1989 | 0.10 | 170.975 | 0.000 | 0.000 | ||
10658 | 2023.04.28 15:00 | modify | 1989 | 0.10 | 170.975 | 168.775 | 173.375 | ||
10659 | 2023.04.28 16:00 | buy | 1990 | 0.10 | 170.966 | 0.000 | 0.000 | ||
10660 | 2023.04.28 16:00 | modify | 1990 | 0.10 | 170.966 | 168.766 | 173.366 | ||
10661 | 2023.04.28 17:00 | buy | 1991 | 0.10 | 170.987 | 0.000 | 0.000 | ||
10662 | 2023.04.28 17:00 | modify | 1991 | 0.10 | 170.987 | 168.787 | 173.387 | ||
10663 | 2023.04.28 18:00 | buy | 1992 | 0.10 | 171.014 | 0.000 | 0.000 | ||
10664 | 2023.04.28 18:00 | modify | 1992 | 0.10 | 171.014 | 168.814 | 173.414 | ||
10665 | 2023.04.28 18:20 | t/p | 1982 | 0.10 | 171.126 | 167.226 | 171.126 | 118.74 | 33210.42 |
10666 | 2023.04.28 19:00 | buy | 1993 | 0.10 | 171.071 | 0.000 | 0.000 | ||
10667 | 2023.04.28 19:00 | modify | 1993 | 0.10 | 171.071 | 168.871 | 173.471 | ||
10668 | 2023.04.28 20:00 | buy | 1994 | 0.10 | 171.098 | 0.000 | 0.000 | ||
10669 | 2023.04.28 20:00 | modify | 1994 | 0.10 | 171.098 | 168.898 | 173.498 | ||
10670 | 2023.04.30 22:00 | buy | 1995 | 0.10 | 171.194 | 0.000 | 0.000 | ||
10671 | 2023.04.30 22:00 | modify | 1995 | 0.10 | 171.194 | 168.994 | 173.594 | ||
10672 | 2023.04.30 23:00 | buy | 1996 | 0.10 | 171.065 | 0.000 | 0.000 | ||
10673 | 2023.04.30 23:00 | modify | 1996 | 0.10 | 171.065 | 168.865 | 173.465 | ||
10674 | 2023.04.30 23:23 | modify | 1981 | 0.10 | 169.141 | 171.142 | 171.541 | ||
10675 | 2023.05.01 00:00 | buy | 1997 | 0.10 | 171.317 | 0.000 | 0.000 | ||
10676 | 2023.05.01 00:00 | modify | 1997 | 0.10 | 171.317 | 169.117 | 173.717 | ||
10677 | 2023.05.01 00:03 | s/l | 1981 | 0.10 | 171.142 | 171.142 | 171.541 | 140.77 | 33351.19 |
10678 | 2023.05.01 00:27 | modify | 1985 | 0.10 | 169.464 | 171.466 | 171.864 | ||
10679 | 2023.05.01 00:53 | modify | 1984 | 0.10 | 169.479 | 171.479 | 171.879 | ||
10680 | 2023.05.01 01:00 | buy | 1998 | 0.10 | 171.662 | 0.000 | 0.000 | ||
10681 | 2023.05.01 01:00 | modify | 1998 | 0.10 | 171.662 | 169.462 | 174.062 | ||
10682 | 2023.05.01 02:00 | buy | 1999 | 0.10 | 171.678 | 0.000 | 0.000 | ||
10683 | 2023.05.01 02:00 | modify | 1999 | 0.10 | 171.678 | 169.478 | 174.078 | ||
10684 | 2023.05.01 02:10 | modify | 1985 | 0.10 | 169.464 | 171.523 | 171.864 | ||
10685 | 2023.05.01 02:10 | modify | 1984 | 0.10 | 169.479 | 171.530 | 171.879 | ||
10686 | 2023.05.01 02:10 | modify | 1985 | 0.10 | 169.464 | 171.575 | 171.864 | ||
10687 | 2023.05.01 02:18 | modify | 1984 | 0.10 | 169.479 | 171.581 | 171.879 | ||
10688 | 2023.05.01 02:45 | modify | 1985 | 0.10 | 169.464 | 171.630 | 171.864 | ||
10689 | 2023.05.01 02:45 | modify | 1984 | 0.10 | 169.479 | 171.639 | 171.879 | ||
10690 | 2023.05.01 02:46 | modify | 1986 | 0.10 | 169.645 | 171.648 | 172.045 | ||
10691 | 2023.05.01 02:46 | t/p | 1985 | 0.10 | 171.864 | 171.630 | 171.864 | 168.64 | 33519.83 |
10692 | 2023.05.01 02:46 | t/p | 1984 | 0.10 | 171.879 | 171.639 | 171.879 | 168.64 | 33688.47 |
10693 | 2023.05.01 02:46 | modify | 1986 | 0.10 | 169.645 | 171.700 | 172.045 | ||
10694 | 2023.05.01 02:58 | modify | 1986 | 0.10 | 169.645 | 171.751 | 172.045 | ||
10695 | 2023.05.01 03:00 | buy | 2000 | 0.10 | 171.973 | 0.000 | 0.000 | ||
10696 | 2023.05.01 03:00 | modify | 2000 | 0.10 | 171.973 | 169.773 | 174.373 | ||
10697 | 2023.05.01 03:46 | modify | 1987 | 0.10 | 169.784 | 171.795 | 172.184 | ||
10698 | 2023.05.01 03:46 | modify | 1986 | 0.10 | 169.645 | 171.805 | 172.045 | ||
10699 | 2023.05.01 03:48 | t/p | 1986 | 0.10 | 172.045 | 171.805 | 172.045 | 168.64 | 33857.10 |
10700 | 2023.05.01 03:48 | modify | 1987 | 0.10 | 169.784 | 171.849 | 172.184 | ||
10701 | 2023.05.01 04:00 | buy | 2001 | 0.10 | 172.072 | 0.000 | 0.000 | ||
10702 | 2023.05.01 04:00 | modify | 2001 | 0.10 | 172.072 | 169.872 | 174.472 | ||
10703 | 2023.05.01 04:38 | s/l | 1987 | 0.10 | 171.849 | 171.849 | 172.184 | 145.24 | 34002.34 |
10704 | 2023.05.01 05:00 | buy | 2002 | 0.10 | 171.887 | 0.000 | 0.000 | ||
10705 | 2023.05.01 05:00 | modify | 2002 | 0.10 | 171.887 | 169.687 | 174.287 | ||
10706 | 2023.05.01 06:00 | buy | 2003 | 0.10 | 171.896 | 0.000 | 0.000 | ||
10707 | 2023.05.01 06:00 | modify | 2003 | 0.10 | 171.896 | 169.696 | 174.296 | ||
10708 | 2023.05.01 07:00 | buy | 2004 | 0.10 | 171.827 | 0.000 | 0.000 | ||
10709 | 2023.05.01 07:00 | modify | 2004 | 0.10 | 171.827 | 169.627 | 174.227 | ||
10710 | 2023.05.01 07:54 | modify | 2001 | 0.10 | 172.072 | 169.872 | 173.772 | ||
10711 | 2023.05.01 08:00 | buy | 2005 | 0.10 | 171.412 | 0.000 | 0.000 | ||
10712 | 2023.05.01 08:00 | modify | 2005 | 0.10 | 171.412 | 169.212 | 173.812 | ||
10713 | 2023.05.01 08:33 | modify | 2000 | 0.10 | 171.973 | 169.773 | 173.673 | ||
10714 | 2023.05.01 08:57 | modify | 2003 | 0.10 | 171.896 | 169.696 | 173.596 | ||
10715 | 2023.05.01 09:00 | buy | 2006 | 0.10 | 171.255 | 0.000 | 0.000 | ||
10716 | 2023.05.01 09:00 | modify | 2006 | 0.10 | 171.255 | 169.055 | 173.655 | ||
10717 | 2023.05.01 09:10 | modify | 2002 | 0.10 | 171.887 | 169.687 | 173.587 | ||
10718 | 2023.05.01 10:00 | buy | 2007 | 0.10 | 171.296 | 0.000 | 0.000 | ||
10719 | 2023.05.01 10:00 | modify | 2007 | 0.10 | 171.296 | 169.096 | 173.696 | ||
10720 | 2023.05.01 10:07 | modify | 2004 | 0.10 | 171.827 | 169.627 | 173.527 | ||
10721 | 2023.05.01 11:00 | buy | 2008 | 0.10 | 171.308 | 0.000 | 0.000 | ||
10722 | 2023.05.01 11:00 | modify | 2008 | 0.10 | 171.308 | 169.108 | 173.708 | ||
10723 | 2023.05.01 12:00 | buy | 2009 | 0.10 | 171.372 | 0.000 | 0.000 | ||
10724 | 2023.05.01 12:00 | modify | 2009 | 0.10 | 171.372 | 169.172 | 173.772 | ||
10725 | 2023.05.01 13:00 | buy | 2010 | 0.10 | 171.724 | 0.000 | 0.000 | ||
10726 | 2023.05.01 13:00 | modify | 2010 | 0.10 | 171.724 | 169.524 | 174.124 | ||
10727 | 2023.05.01 14:00 | buy | 2011 | 0.10 | 171.637 | 0.000 | 0.000 | ||
10728 | 2023.05.01 14:00 | modify | 2011 | 0.10 | 171.637 | 169.437 | 174.037 | ||
10729 | 2023.05.01 15:00 | buy | 2012 | 0.10 | 171.908 | 0.000 | 0.000 | ||
10730 | 2023.05.01 15:00 | modify | 2012 | 0.10 | 171.908 | 169.708 | 174.308 | ||
10731 | 2023.05.01 16:00 | buy | 2013 | 0.10 | 171.635 | 0.000 | 0.000 | ||
10732 | 2023.05.01 16:00 | modify | 2013 | 0.10 | 171.635 | 169.435 | 174.035 | ||
10733 | 2023.05.01 17:00 | buy | 2014 | 0.10 | 171.782 | 0.000 | 0.000 | ||
10734 | 2023.05.01 17:00 | modify | 2014 | 0.10 | 171.782 | 169.582 | 174.182 | ||
10735 | 2023.05.01 18:00 | buy | 2015 | 0.10 | 171.705 | 0.000 | 0.000 | ||
10736 | 2023.05.01 18:00 | modify | 2015 | 0.10 | 171.705 | 169.505 | 174.105 | ||
10737 | 2023.05.01 19:00 | buy | 2016 | 0.10 | 171.695 | 0.000 | 0.000 | ||
10738 | 2023.05.01 19:00 | modify | 2016 | 0.10 | 171.695 | 169.495 | 174.095 | ||
10739 | 2023.05.01 20:00 | buy | 2017 | 0.10 | 171.792 | 0.000 | 0.000 | ||
10740 | 2023.05.01 20:00 | modify | 2017 | 0.10 | 171.792 | 169.592 | 174.192 | ||
10741 | 2023.05.01 22:00 | close | 1988 | 0.10 | 171.763 | 168.073 | 172.673 | 105.08 | 34107.42 |
10742 | 2023.05.01 22:00 | buy | 2018 | 0.10 | 171.803 | 0.000 | 0.000 | ||
10743 | 2023.05.01 22:00 | modify | 2018 | 0.10 | 171.803 | 169.603 | 174.203 | ||
10744 | 2023.05.01 23:00 | close | 1989 | 0.10 | 171.695 | 168.775 | 173.375 | 51.29 | 34158.71 |
10745 | 2023.05.01 23:00 | sell | 2019 | 0.10 | 171.695 | 0.000 | 0.000 | ||
10746 | 2023.05.01 23:00 | modify | 2019 | 0.10 | 171.695 | 173.895 | 169.295 | ||
10747 | 2023.05.02 00:00 | close | 1990 | 0.10 | 171.702 | 168.766 | 173.366 | 53.41 | 34212.11 |
10748 | 2023.05.02 00:00 | sell | 2020 | 0.10 | 171.702 | 0.000 | 0.000 | ||
10749 | 2023.05.02 00:00 | modify | 2020 | 0.10 | 171.702 | 173.902 | 169.302 | ||
10750 | 2023.05.02 01:00 | close | 1991 | 0.10 | 171.698 | 168.787 | 173.387 | 51.66 | 34263.77 |
10751 | 2023.05.02 01:00 | sell | 2021 | 0.10 | 171.698 | 0.000 | 0.000 | ||
10752 | 2023.05.02 01:00 | modify | 2021 | 0.10 | 171.698 | 173.898 | 169.298 | ||
10753 | 2023.05.02 02:00 | close | 1992 | 0.10 | 171.810 | 168.814 | 173.414 | 57.60 | 34321.37 |
10754 | 2023.05.02 02:00 | sell | 2022 | 0.10 | 171.810 | 0.000 | 0.000 | ||
10755 | 2023.05.02 02:00 | modify | 2022 | 0.10 | 171.810 | 174.010 | 169.410 | ||
10756 | 2023.05.02 03:00 | close | 1993 | 0.10 | 171.730 | 168.871 | 173.471 | 48.03 | 34369.39 |
10757 | 2023.05.02 03:00 | sell | 2023 | 0.10 | 171.730 | 0.000 | 0.000 | ||
10758 | 2023.05.02 03:00 | modify | 2023 | 0.10 | 171.730 | 173.930 | 169.330 | ||
10759 | 2023.05.02 04:00 | close | 1994 | 0.10 | 171.851 | 168.898 | 173.498 | 54.60 | 34423.99 |
10760 | 2023.05.02 04:00 | buy | 2024 | 0.10 | 171.891 | 0.000 | 0.000 | ||
10761 | 2023.05.02 04:00 | modify | 2024 | 0.10 | 171.891 | 169.691 | 174.291 | ||
10762 | 2023.05.02 05:00 | close | 1995 | 0.10 | 172.062 | 168.994 | 173.594 | 62.63 | 34486.62 |
10763 | 2023.05.02 05:00 | buy | 2025 | 0.10 | 172.102 | 0.000 | 0.000 | ||
10764 | 2023.05.02 05:00 | modify | 2025 | 0.10 | 172.102 | 169.902 | 174.502 | ||
10765 | 2023.05.02 06:00 | close | 1996 | 0.10 | 171.982 | 168.865 | 173.465 | 66.06 | 34552.67 |
10766 | 2023.05.02 06:00 | buy | 2026 | 0.10 | 172.022 | 0.000 | 0.000 | ||
10767 | 2023.05.02 06:00 | modify | 2026 | 0.10 | 172.022 | 169.822 | 174.422 | ||
10768 | 2023.05.02 07:00 | close | 1997 | 0.10 | 171.936 | 169.117 | 173.717 | 44.23 | 34596.90 |
10769 | 2023.05.02 07:00 | buy | 2027 | 0.10 | 171.976 | 0.000 | 0.000 | ||
10770 | 2023.05.02 07:00 | modify | 2027 | 0.10 | 171.976 | 169.776 | 174.376 | ||
10771 | 2023.05.02 08:00 | close | 1998 | 0.10 | 171.885 | 169.462 | 174.062 | 16.58 | 34613.48 |
10772 | 2023.05.02 08:00 | buy | 2028 | 0.10 | 171.925 | 0.000 | 0.000 | ||
10773 | 2023.05.02 08:00 | modify | 2028 | 0.10 | 171.925 | 169.725 | 174.325 | ||
10774 | 2023.05.02 08:10 | modify | 2025 | 0.10 | 172.102 | 169.902 | 173.802 | ||
10775 | 2023.05.02 09:00 | close | 1999 | 0.10 | 171.507 | 169.478 | 174.078 | -10.94 | 34602.54 |
10776 | 2023.05.02 09:00 | sell | 2029 | 0.10 | 171.507 | 0.000 | 0.000 | ||
10777 | 2023.05.02 09:00 | modify | 2029 | 0.10 | 171.507 | 173.707 | 169.107 | ||
10778 | 2023.05.02 09:21 | modify | 2026 | 0.10 | 172.022 | 169.822 | 173.722 | ||
10779 | 2023.05.02 09:21 | modify | 2027 | 0.10 | 171.976 | 169.776 | 173.676 | ||
10780 | 2023.05.02 09:23 | modify | 2028 | 0.10 | 171.925 | 169.725 | 173.625 | ||
10781 | 2023.05.02 09:23 | modify | 2012 | 0.10 | 171.908 | 169.708 | 173.608 | ||
10782 | 2023.05.02 09:58 | modify | 2024 | 0.10 | 171.891 | 169.691 | 173.591 | ||
10783 | 2023.05.02 10:00 | close | 2000 | 0.10 | 171.241 | 169.773 | 173.673 | -50.13 | 34552.40 |
10784 | 2023.05.02 10:00 | sell | 2030 | 0.10 | 171.241 | 0.000 | 0.000 | ||
10785 | 2023.05.02 10:00 | modify | 2030 | 0.10 | 171.241 | 173.441 | 168.841 | ||
10786 | 2023.05.02 11:00 | close | 2001 | 0.10 | 171.524 | 169.872 | 173.772 | -37.28 | 34515.12 |
10787 | 2023.05.02 11:00 | sell | 2031 | 0.10 | 171.524 | 0.000 | 0.000 | ||
10788 | 2023.05.02 11:00 | modify | 2031 | 0.10 | 171.524 | 173.724 | 169.124 | ||
10789 | 2023.05.02 12:00 | close | 2002 | 0.10 | 171.416 | 169.687 | 173.587 | -31.90 | 34483.22 |
10790 | 2023.05.02 12:00 | sell | 2032 | 0.10 | 171.416 | 0.000 | 0.000 | ||
10791 | 2023.05.02 12:00 | modify | 2032 | 0.10 | 171.416 | 173.616 | 169.016 | ||
10792 | 2023.05.02 13:00 | close | 2003 | 0.10 | 171.405 | 169.696 | 173.596 | -33.29 | 34449.93 |
10793 | 2023.05.02 13:00 | sell | 2033 | 0.10 | 171.405 | 0.000 | 0.000 | ||
10794 | 2023.05.02 13:00 | modify | 2033 | 0.10 | 171.405 | 173.605 | 169.005 | ||
10795 | 2023.05.02 13:42 | modify | 2018 | 0.10 | 171.803 | 169.603 | 173.503 | ||
10796 | 2023.05.02 13:42 | modify | 2017 | 0.10 | 171.792 | 169.592 | 173.492 | ||
10797 | 2023.05.02 13:43 | modify | 2014 | 0.10 | 171.782 | 169.582 | 173.482 | ||
10798 | 2023.05.02 13:49 | modify | 2010 | 0.10 | 171.724 | 169.524 | 173.424 | ||
10799 | 2023.05.02 13:49 | modify | 2015 | 0.10 | 171.705 | 169.505 | 173.405 | ||
10800 | 2023.05.02 13:49 | modify | 2025 | 0.10 | 172.102 | 169.902 | 173.402 | ||
10801 | 2023.05.02 13:50 | modify | 2016 | 0.10 | 171.695 | 169.495 | 173.395 | ||
10802 | 2023.05.02 13:51 | modify | 2011 | 0.10 | 171.637 | 169.437 | 173.337 | ||
10803 | 2023.05.02 13:51 | modify | 2013 | 0.10 | 171.635 | 169.435 | 173.335 | ||
10804 | 2023.05.02 13:52 | modify | 2026 | 0.10 | 172.022 | 169.822 | 173.322 | ||
10805 | 2023.05.02 13:54 | modify | 2027 | 0.10 | 171.976 | 169.776 | 173.276 | ||
10806 | 2023.05.02 13:56 | modify | 2028 | 0.10 | 171.925 | 169.725 | 173.225 | ||
10807 | 2023.05.02 13:56 | modify | 2012 | 0.10 | 171.908 | 169.708 | 173.208 | ||
10808 | 2023.05.02 14:00 | close | 2004 | 0.10 | 170.875 | 169.627 | 173.527 | -65.49 | 34384.44 |
10809 | 2023.05.02 14:00 | sell | 2034 | 0.10 | 170.875 | 0.000 | 0.000 | ||
10810 | 2023.05.02 14:00 | modify | 2034 | 0.10 | 170.875 | 173.075 | 168.475 | ||
10811 | 2023.05.02 14:00 | modify | 2024 | 0.10 | 171.891 | 169.691 | 173.191 | ||
10812 | 2023.05.02 14:00 | modify | 2005 | 0.10 | 171.412 | 169.212 | 173.112 | ||
10813 | 2023.05.02 14:00 | modify | 2018 | 0.10 | 171.803 | 169.603 | 173.103 | ||
10814 | 2023.05.02 14:00 | modify | 2017 | 0.10 | 171.792 | 169.592 | 173.092 | ||
10815 | 2023.05.02 14:00 | modify | 2014 | 0.10 | 171.782 | 169.582 | 173.082 | ||
10816 | 2023.05.02 14:00 | modify | 2009 | 0.10 | 171.372 | 169.172 | 173.072 | ||
10817 | 2023.05.02 14:10 | modify | 2010 | 0.10 | 171.724 | 169.524 | 173.024 | ||
10818 | 2023.05.02 14:10 | modify | 2008 | 0.10 | 171.308 | 169.108 | 173.008 | ||
10819 | 2023.05.02 14:10 | modify | 2015 | 0.10 | 171.705 | 169.505 | 173.005 | ||
10820 | 2023.05.02 14:10 | modify | 2025 | 0.10 | 172.102 | 169.902 | 173.002 | ||
10821 | 2023.05.02 14:10 | modify | 2016 | 0.10 | 171.695 | 169.495 | 172.995 | ||
10822 | 2023.05.02 14:10 | modify | 2007 | 0.10 | 171.296 | 169.096 | 172.996 | ||
10823 | 2023.05.02 14:10 | modify | 2006 | 0.10 | 171.255 | 169.055 | 172.955 | ||
10824 | 2023.05.02 14:11 | modify | 2011 | 0.10 | 171.637 | 169.437 | 172.937 | ||
10825 | 2023.05.02 14:11 | modify | 2013 | 0.10 | 171.635 | 169.435 | 172.935 | ||
10826 | 2023.05.02 14:11 | modify | 2026 | 0.10 | 172.022 | 169.822 | 172.922 | ||
10827 | 2023.05.02 14:11 | modify | 2027 | 0.10 | 171.976 | 169.776 | 172.876 | ||
10828 | 2023.05.02 14:13 | modify | 2028 | 0.10 | 171.925 | 169.725 | 172.825 | ||
10829 | 2023.05.02 14:13 | modify | 2012 | 0.10 | 171.908 | 169.708 | 172.808 | ||
10830 | 2023.05.02 14:22 | modify | 2024 | 0.10 | 171.891 | 169.691 | 172.791 | ||
10831 | 2023.05.02 14:23 | modify | 2018 | 0.10 | 171.803 | 169.603 | 172.703 | ||
10832 | 2023.05.02 14:23 | modify | 2005 | 0.10 | 171.412 | 169.212 | 172.712 | ||
10833 | 2023.05.02 14:24 | modify | 2017 | 0.10 | 171.792 | 169.592 | 172.692 | ||
10834 | 2023.05.02 14:24 | modify | 2014 | 0.10 | 171.782 | 169.582 | 172.682 | ||
10835 | 2023.05.02 14:24 | modify | 2009 | 0.10 | 171.372 | 169.172 | 172.672 | ||
10836 | 2023.05.02 14:24 | modify | 2010 | 0.10 | 171.724 | 169.524 | 172.624 | ||
10837 | 2023.05.02 14:25 | modify | 2015 | 0.10 | 171.705 | 169.505 | 172.605 | ||
10838 | 2023.05.02 14:25 | modify | 2008 | 0.10 | 171.308 | 169.108 | 172.608 | ||
10839 | 2023.05.02 14:25 | modify | 2025 | 0.10 | 172.102 | 169.902 | 172.602 | ||
10840 | 2023.05.02 14:49 | modify | 2016 | 0.10 | 171.695 | 169.495 | 172.595 | ||
10841 | 2023.05.02 14:49 | modify | 2007 | 0.10 | 171.296 | 169.096 | 172.596 | ||
10842 | 2023.05.02 14:53 | modify | 2006 | 0.10 | 171.255 | 169.055 | 172.555 | ||
10843 | 2023.05.02 14:53 | modify | 2011 | 0.10 | 171.637 | 169.437 | 172.537 | ||
10844 | 2023.05.02 14:53 | modify | 2013 | 0.10 | 171.635 | 169.435 | 172.535 | ||
10845 | 2023.05.02 14:53 | modify | 2026 | 0.10 | 172.022 | 169.822 | 172.522 | ||
10846 | 2023.05.02 14:56 | modify | 2027 | 0.10 | 171.976 | 169.776 | 172.476 | ||
10847 | 2023.05.02 14:59 | modify | 2028 | 0.10 | 171.925 | 169.725 | 172.425 | ||
10848 | 2023.05.02 14:59 | modify | 2012 | 0.10 | 171.908 | 169.708 | 172.408 | ||
10849 | 2023.05.02 15:00 | close | 2005 | 0.10 | 169.992 | 169.212 | 172.712 | -98.19 | 34286.24 |
10850 | 2023.05.02 15:00 | sell | 2035 | 0.10 | 169.992 | 0.000 | 0.000 | ||
10851 | 2023.05.02 15:00 | modify | 2035 | 0.10 | 169.992 | 172.192 | 167.592 | ||
10852 | 2023.05.02 15:00 | modify | 2024 | 0.10 | 171.891 | 169.691 | 172.391 | ||
10853 | 2023.05.02 16:00 | close | 2006 | 0.10 | 170.231 | 169.055 | 172.555 | -70.53 | 34215.71 |
10854 | 2023.05.02 16:00 | sell | 2036 | 0.10 | 170.231 | 0.000 | 0.000 | ||
10855 | 2023.05.02 16:00 | modify | 2036 | 0.10 | 170.231 | 172.431 | 167.831 | ||
10856 | 2023.05.02 17:00 | close | 2007 | 0.10 | 170.286 | 169.096 | 172.596 | -69.55 | 34146.16 |
10857 | 2023.05.02 17:00 | sell | 2037 | 0.10 | 170.286 | 0.000 | 0.000 | ||
10858 | 2023.05.02 17:00 | modify | 2037 | 0.10 | 170.286 | 172.486 | 167.886 | ||
10859 | 2023.05.02 18:00 | close | 2008 | 0.10 | 170.458 | 169.108 | 172.608 | -58.37 | 34087.79 |
10860 | 2023.05.02 18:00 | sell | 2038 | 0.10 | 170.458 | 0.000 | 0.000 | ||
10861 | 2023.05.02 18:00 | modify | 2038 | 0.10 | 170.458 | 172.658 | 168.058 | ||
10862 | 2023.05.02 19:00 | close | 2009 | 0.10 | 170.456 | 169.172 | 172.672 | -62.98 | 34024.81 |
10863 | 2023.05.02 19:00 | sell | 2039 | 0.10 | 170.456 | 0.000 | 0.000 | ||
10864 | 2023.05.02 19:00 | modify | 2039 | 0.10 | 170.456 | 172.656 | 168.056 | ||
10865 | 2023.05.02 20:00 | close | 2010 | 0.10 | 170.312 | 169.524 | 172.624 | -97.63 | 33927.18 |
10866 | 2023.05.02 20:00 | sell | 2040 | 0.10 | 170.312 | 0.000 | 0.000 | ||
10867 | 2023.05.02 20:00 | modify | 2040 | 0.10 | 170.312 | 172.512 | 167.912 | ||
10868 | 2023.05.02 22:00 | close | 2011 | 0.10 | 170.232 | 169.437 | 172.537 | -97.14 | 33830.03 |
10869 | 2023.05.02 22:00 | sell | 2041 | 0.10 | 170.232 | 0.000 | 0.000 | ||
10870 | 2023.05.02 22:00 | modify | 2041 | 0.10 | 170.232 | 172.432 | 167.832 | ||
10871 | 2023.05.02 23:00 | close | 2012 | 0.10 | 170.278 | 169.708 | 172.408 | -112.86 | 33717.17 |
10872 | 2023.05.02 23:00 | sell | 2042 | 0.10 | 170.278 | 0.000 | 0.000 | ||
10873 | 2023.05.02 23:00 | modify | 2042 | 0.10 | 170.278 | 172.478 | 167.878 | ||
10874 | 2023.05.03 00:00 | close | 2013 | 0.10 | 170.279 | 169.435 | 172.535 | -92.72 | 33624.45 |
10875 | 2023.05.03 00:00 | sell | 2043 | 0.10 | 170.279 | 0.000 | 0.000 | ||
10876 | 2023.05.03 00:00 | modify | 2043 | 0.10 | 170.279 | 172.479 | 167.879 | ||
10877 | 2023.05.03 01:00 | close | 2014 | 0.10 | 170.272 | 169.582 | 172.682 | -103.47 | 33520.97 |
10878 | 2023.05.03 01:00 | sell | 2044 | 0.10 | 170.272 | 0.000 | 0.000 | ||
10879 | 2023.05.03 01:00 | modify | 2044 | 0.10 | 170.272 | 172.472 | 167.872 | ||
10880 | 2023.05.03 01:48 | s/l | 2025 | 0.10 | 169.902 | 169.902 | 172.602 | -152.67 | 33368.30 |
10881 | 2023.05.03 01:48 | modify | 2018 | 0.10 | 171.803 | 169.603 | 172.303 | ||
10882 | 2023.05.03 01:57 | modify | 2017 | 0.10 | 171.792 | 169.592 | 172.292 | ||
10883 | 2023.05.03 02:00 | sell | 2045 | 0.10 | 169.856 | 0.000 | 0.000 | ||
10884 | 2023.05.03 02:00 | modify | 2045 | 0.10 | 169.856 | 172.056 | 167.456 | ||
10885 | 2023.05.03 02:06 | s/l | 2026 | 0.10 | 169.822 | 169.822 | 172.522 | -152.67 | 33215.63 |
10886 | 2023.05.03 02:06 | modify | 2015 | 0.10 | 171.705 | 169.505 | 172.205 | ||
10887 | 2023.05.03 02:06 | modify | 2016 | 0.10 | 171.695 | 169.495 | 172.195 | ||
10888 | 2023.05.03 02:06 | s/l | 2027 | 0.10 | 169.776 | 169.776 | 172.476 | -152.67 | 33062.96 |
10889 | 2023.05.03 03:00 | sell | 2046 | 0.10 | 169.896 | 0.000 | 0.000 | ||
10890 | 2023.05.03 03:00 | modify | 2046 | 0.10 | 169.896 | 172.096 | 167.496 | ||
10891 | 2023.05.03 04:00 | sell | 2047 | 0.10 | 169.982 | 0.000 | 0.000 | ||
10892 | 2023.05.03 04:00 | modify | 2047 | 0.10 | 169.982 | 172.182 | 167.582 | ||
10893 | 2023.05.03 05:00 | close | 2015 | 0.10 | 169.918 | 169.505 | 172.205 | -122.82 | 32940.13 |
10894 | 2023.05.03 05:00 | sell | 2048 | 0.10 | 169.918 | 0.000 | 0.000 | ||
10895 | 2023.05.03 05:00 | modify | 2048 | 0.10 | 169.918 | 172.118 | 167.518 | ||
10896 | 2023.05.03 05:37 | s/l | 2028 | 0.10 | 169.725 | 169.725 | 172.425 | -152.67 | 32787.46 |
10897 | 2023.05.03 06:00 | sell | 2049 | 0.10 | 169.804 | 0.000 | 0.000 | ||
10898 | 2023.05.03 06:00 | modify | 2049 | 0.10 | 169.804 | 172.004 | 167.404 | ||
10899 | 2023.05.03 07:00 | close | 2016 | 0.10 | 169.892 | 169.495 | 172.195 | -123.94 | 32663.52 |
10900 | 2023.05.03 07:00 | sell | 2050 | 0.10 | 169.892 | 0.000 | 0.000 | ||
10901 | 2023.05.03 07:00 | modify | 2050 | 0.10 | 169.892 | 172.092 | 167.492 | ||
10902 | 2023.05.03 08:00 | close | 2017 | 0.10 | 169.908 | 169.592 | 172.292 | -129.60 | 32533.91 |
10903 | 2023.05.03 08:00 | sell | 2051 | 0.10 | 169.908 | 0.000 | 0.000 | ||
10904 | 2023.05.03 08:00 | modify | 2051 | 0.10 | 169.908 | 172.108 | 167.508 | ||
10905 | 2023.05.03 08:24 | s/l | 2024 | 0.10 | 169.691 | 169.691 | 172.391 | -152.67 | 32381.24 |
10906 | 2023.05.03 09:00 | sell | 2052 | 0.10 | 169.881 | 0.000 | 0.000 | ||
10907 | 2023.05.03 09:00 | modify | 2052 | 0.10 | 169.881 | 172.081 | 167.481 | ||
10908 | 2023.05.03 10:00 | close | 2018 | 0.10 | 169.756 | 169.603 | 172.303 | -140.99 | 32240.25 |
10909 | 2023.05.03 10:00 | sell | 2053 | 0.10 | 169.756 | 0.000 | 0.000 | ||
10910 | 2023.05.03 10:00 | modify | 2053 | 0.10 | 169.756 | 171.956 | 167.356 | ||
10911 | 2023.05.03 10:46 | modify | 2022 | 0.10 | 171.810 | 169.809 | 169.410 | ||
10912 | 2023.05.03 10:47 | modify | 2022 | 0.10 | 171.810 | 169.758 | 169.410 | ||
10913 | 2023.05.03 10:48 | modify | 2023 | 0.10 | 171.730 | 169.729 | 169.330 | ||
10914 | 2023.05.03 10:49 | modify | 2022 | 0.10 | 171.810 | 169.707 | 169.410 | ||
10915 | 2023.05.03 10:49 | modify | 2020 | 0.10 | 171.702 | 169.702 | 169.302 | ||
10916 | 2023.05.03 10:49 | modify | 2021 | 0.10 | 171.698 | 169.698 | 169.298 | ||
10917 | 2023.05.03 10:49 | modify | 2019 | 0.10 | 171.695 | 169.692 | 169.295 | ||
10918 | 2023.05.03 10:51 | modify | 2023 | 0.10 | 171.730 | 169.678 | 169.330 | ||
10919 | 2023.05.03 10:52 | modify | 2022 | 0.10 | 171.810 | 169.652 | 169.410 | ||
10920 | 2023.05.03 10:52 | modify | 2020 | 0.10 | 171.702 | 169.650 | 169.302 | ||
10921 | 2023.05.03 10:52 | modify | 2021 | 0.10 | 171.698 | 169.644 | 169.298 | ||
10922 | 2023.05.03 10:52 | modify | 2019 | 0.10 | 171.695 | 169.641 | 169.295 | ||
10923 | 2023.05.03 11:00 | close | 2019 | 0.10 | 169.544 | 169.641 | 169.295 | 147.62 | 32387.87 |
10924 | 2023.05.03 11:00 | sell | 2054 | 0.10 | 169.504 | 0.000 | 0.000 | ||
10925 | 2023.05.03 11:00 | modify | 2054 | 0.10 | 169.504 | 171.704 | 167.104 | ||
10926 | 2023.05.03 11:25 | s/l | 2021 | 0.10 | 169.644 | 169.644 | 169.298 | 142.15 | 32530.02 |
10927 | 2023.05.03 11:25 | s/l | 2020 | 0.10 | 169.650 | 169.650 | 169.302 | 142.01 | 32672.03 |
10928 | 2023.05.03 11:26 | s/l | 2022 | 0.10 | 169.652 | 169.652 | 169.410 | 149.42 | 32821.45 |
10929 | 2023.05.03 11:30 | s/l | 2023 | 0.10 | 169.678 | 169.678 | 169.330 | 142.01 | 32963.47 |
10930 | 2023.05.03 12:00 | sell | 2055 | 0.10 | 169.409 | 0.000 | 0.000 | ||
10931 | 2023.05.03 12:00 | modify | 2055 | 0.10 | 169.409 | 171.609 | 167.009 | ||
10932 | 2023.05.03 12:47 | modify | 2031 | 0.10 | 171.524 | 169.522 | 169.124 | ||
10933 | 2023.05.03 12:49 | modify | 2029 | 0.10 | 171.507 | 169.506 | 169.107 | ||
10934 | 2023.05.03 12:57 | modify | 2031 | 0.10 | 171.524 | 169.468 | 169.124 | ||
10935 | 2023.05.03 12:57 | modify | 2029 | 0.10 | 171.507 | 169.454 | 169.107 | ||
10936 | 2023.05.03 12:57 | modify | 2032 | 0.10 | 171.416 | 169.415 | 169.016 | ||
10937 | 2023.05.03 12:57 | modify | 2031 | 0.10 | 171.524 | 169.415 | 169.124 | ||
10938 | 2023.05.03 13:00 | sell | 2056 | 0.10 | 169.218 | 0.000 | 0.000 | ||
10939 | 2023.05.03 13:00 | modify | 2056 | 0.10 | 169.218 | 171.418 | 166.818 | ||
10940 | 2023.05.03 13:07 | s/l | 2031 | 0.10 | 169.415 | 169.415 | 169.124 | 145.99 | 33109.46 |
10941 | 2023.05.03 13:07 | s/l | 2032 | 0.10 | 169.415 | 169.415 | 169.016 | 138.45 | 33247.91 |
10942 | 2023.05.03 13:10 | s/l | 2029 | 0.10 | 169.454 | 169.454 | 169.107 | 142.08 | 33390.00 |
10943 | 2023.05.03 13:35 | modify | 2033 | 0.10 | 171.405 | 169.405 | 169.005 | ||
10944 | 2023.05.03 13:52 | s/l | 2033 | 0.10 | 169.405 | 169.405 | 169.005 | 138.38 | 33528.38 |
10945 | 2023.05.03 14:00 | sell | 2057 | 0.10 | 169.352 | 0.000 | 0.000 | ||
10946 | 2023.05.03 14:00 | modify | 2057 | 0.10 | 169.352 | 171.552 | 166.952 | ||
10947 | 2023.05.03 15:00 | sell | 2058 | 0.10 | 169.359 | 0.000 | 0.000 | ||
10948 | 2023.05.03 15:00 | modify | 2058 | 0.10 | 169.359 | 171.559 | 166.959 | ||
10949 | 2023.05.03 16:00 | sell | 2059 | 0.10 | 169.763 | 0.000 | 0.000 | ||
10950 | 2023.05.03 16:00 | modify | 2059 | 0.10 | 169.763 | 171.963 | 167.363 | ||
10951 | 2023.05.03 16:51 | modify | 2056 | 0.10 | 169.218 | 171.418 | 167.518 | ||
10952 | 2023.05.03 17:00 | sell | 2060 | 0.10 | 169.934 | 0.000 | 0.000 | ||
10953 | 2023.05.03 17:00 | modify | 2060 | 0.10 | 169.934 | 172.134 | 167.534 | ||
10954 | 2023.05.03 17:28 | modify | 2057 | 0.10 | 169.352 | 171.552 | 167.652 | ||
10955 | 2023.05.03 17:28 | modify | 2058 | 0.10 | 169.359 | 171.559 | 167.659 | ||
10956 | 2023.05.03 17:30 | modify | 2055 | 0.10 | 169.409 | 171.609 | 167.709 | ||
10957 | 2023.05.03 18:00 | sell | 2061 | 0.10 | 169.890 | 0.000 | 0.000 | ||
10958 | 2023.05.03 18:00 | modify | 2061 | 0.10 | 169.890 | 172.090 | 167.490 | ||
10959 | 2023.05.03 18:10 | modify | 2054 | 0.10 | 169.504 | 171.704 | 167.804 | ||
10960 | 2023.05.03 18:24 | modify | 2056 | 0.10 | 169.218 | 171.418 | 167.918 | ||
10961 | 2023.05.03 19:00 | sell | 2062 | 0.10 | 170.193 | 0.000 | 0.000 | ||
10962 | 2023.05.03 19:00 | modify | 2062 | 0.10 | 170.193 | 172.393 | 167.793 | ||
10963 | 2023.05.03 20:00 | close | 2030 | 0.10 | 169.519 | 173.441 | 168.841 | 118.97 | 33647.35 |
10964 | 2023.05.03 20:00 | sell | 2063 | 0.10 | 169.479 | 0.000 | 0.000 | ||
10965 | 2023.05.03 20:00 | modify | 2063 | 0.10 | 169.479 | 171.679 | 167.079 | ||
10966 | 2023.05.03 22:00 | close | 2034 | 0.10 | 169.158 | 173.075 | 168.475 | 118.62 | 33765.98 |
10967 | 2023.05.03 22:00 | sell | 2064 | 0.10 | 169.118 | 0.000 | 0.000 | ||
10968 | 2023.05.03 22:00 | modify | 2064 | 0.10 | 169.118 | 171.318 | 166.718 | ||
10969 | 2023.05.03 23:00 | close | 2035 | 0.10 | 169.130 | 172.192 | 167.592 | 58.90 | 33824.88 |
10970 | 2023.05.03 23:00 | sell | 2065 | 0.10 | 169.090 | 0.000 | 0.000 | ||
10971 | 2023.05.03 23:00 | modify | 2065 | 0.10 | 169.090 | 171.290 | 166.690 | ||
10972 | 2023.05.04 14:57 | modify | 2038 | 0.10 | 170.458 | 168.457 | 168.058 | ||
10973 | 2023.05.04 14:57 | modify | 2039 | 0.10 | 170.456 | 168.456 | 168.056 | ||
10974 | 2023.05.04 15:05 | s/l | 2038 | 0.10 | 168.457 | 168.457 | 168.058 | 134.53 | 33959.41 |
10975 | 2023.05.04 15:05 | s/l | 2039 | 0.10 | 168.456 | 168.456 | 168.056 | 134.46 | 34093.87 |
10976 | 2023.05.04 16:11 | modify | 2040 | 0.10 | 170.312 | 168.312 | 167.912 | ||
10977 | 2023.05.04 16:17 | s/l | 2040 | 0.10 | 168.312 | 168.312 | 167.912 | 134.46 | 34228.33 |
10978 | 2023.05.05 13:40 | modify | 2065 | 0.10 | 169.090 | 171.290 | 167.390 | ||
10979 | 2023.05.05 13:41 | modify | 2064 | 0.10 | 169.118 | 171.318 | 167.418 | ||
10980 | 2023.05.05 14:53 | modify | 2063 | 0.10 | 169.479 | 171.679 | 167.779 | ||
10981 | 2023.05.05 14:56 | modify | 2065 | 0.10 | 169.090 | 171.290 | 167.790 | ||
10982 | 2023.05.05 14:56 | modify | 2064 | 0.10 | 169.118 | 171.318 | 167.818 | ||
10983 | 2023.05.05 15:00 | buy | 2066 | 0.10 | 170.153 | 0.000 | 0.000 | ||
10984 | 2023.05.05 15:00 | modify | 2066 | 0.10 | 170.153 | 167.953 | 172.553 | ||
10985 | 2023.05.05 15:31 | modify | 2057 | 0.10 | 169.352 | 171.552 | 168.052 | ||
10986 | 2023.05.05 15:31 | modify | 2053 | 0.10 | 169.756 | 171.956 | 168.056 | ||
10987 | 2023.05.05 15:31 | modify | 2058 | 0.10 | 169.359 | 171.559 | 168.059 | ||
10988 | 2023.05.05 15:32 | modify | 2059 | 0.10 | 169.763 | 171.963 | 168.063 | ||
10989 | 2023.05.05 15:41 | modify | 2049 | 0.10 | 169.804 | 172.004 | 168.104 | ||
10990 | 2023.05.05 15:41 | modify | 2055 | 0.10 | 169.409 | 171.609 | 168.109 | ||
10991 | 2023.05.05 15:46 | modify | 2045 | 0.10 | 169.856 | 172.056 | 168.156 | ||
10992 | 2023.05.05 15:47 | modify | 2063 | 0.10 | 169.479 | 171.679 | 168.179 | ||
10993 | 2023.05.05 15:47 | modify | 2052 | 0.10 | 169.881 | 172.081 | 168.181 | ||
10994 | 2023.05.05 15:47 | modify | 2065 | 0.10 | 169.090 | 171.290 | 168.190 | ||
10995 | 2023.05.05 15:47 | modify | 2061 | 0.10 | 169.890 | 172.090 | 168.190 | ||
10996 | 2023.05.05 15:47 | modify | 2050 | 0.10 | 169.892 | 172.092 | 168.192 | ||
10997 | 2023.05.05 15:47 | modify | 2046 | 0.10 | 169.896 | 172.096 | 168.196 | ||
10998 | 2023.05.05 15:47 | modify | 2054 | 0.10 | 169.504 | 171.704 | 168.204 | ||
10999 | 2023.05.05 15:47 | modify | 2051 | 0.10 | 169.908 | 172.108 | 168.208 | ||
11000 | 2023.05.05 15:50 | modify | 2064 | 0.10 | 169.118 | 171.318 | 168.218 | ||
11001 | 2023.05.05 15:50 | modify | 2048 | 0.10 | 169.918 | 172.118 | 168.218 | ||
11002 | 2023.05.05 15:51 | modify | 2060 | 0.10 | 169.934 | 172.134 | 168.234 | ||
11003 | 2023.05.05 16:00 | buy | 2067 | 0.10 | 170.577 | 0.000 | 0.000 | ||
11004 | 2023.05.05 16:00 | modify | 2067 | 0.10 | 170.577 | 168.377 | 172.977 | ||
11005 | 2023.05.05 17:00 | buy | 2068 | 0.10 | 170.330 | 0.000 | 0.000 | ||
11006 | 2023.05.05 17:00 | modify | 2068 | 0.10 | 170.330 | 168.130 | 172.730 | ||
11007 | 2023.05.05 18:00 | close | 2036 | 0.10 | 170.296 | 172.431 | 167.831 | -11.07 | 34217.26 |
11008 | 2023.05.05 18:00 | buy | 2069 | 0.10 | 170.296 | 0.000 | 0.000 | ||
11009 | 2023.05.05 18:00 | modify | 2069 | 0.10 | 170.296 | 168.096 | 172.696 | ||
11010 | 2023.05.05 19:00 | close | 2037 | 0.10 | 170.419 | 172.486 | 167.886 | -15.82 | 34201.43 |
11011 | 2023.05.05 19:00 | buy | 2070 | 0.10 | 170.419 | 0.000 | 0.000 | ||
11012 | 2023.05.05 19:00 | modify | 2070 | 0.10 | 170.419 | 168.219 | 172.819 | ||
11013 | 2023.05.05 20:00 | close | 2041 | 0.10 | 170.401 | 172.432 | 167.832 | -18.33 | 34183.10 |
11014 | 2023.05.05 20:00 | buy | 2071 | 0.10 | 170.401 | 0.000 | 0.000 | ||
11015 | 2023.05.05 20:00 | modify | 2071 | 0.10 | 170.401 | 168.201 | 172.801 | ||
11016 | 2023.05.07 22:00 | close | 2042 | 0.10 | 170.356 | 172.478 | 167.878 | -11.98 | 34171.11 |
11017 | 2023.05.07 22:00 | buy | 2072 | 0.10 | 170.356 | 0.000 | 0.000 | ||
11018 | 2023.05.07 22:00 | modify | 2072 | 0.10 | 170.356 | 168.156 | 172.756 | ||
11019 | 2023.05.07 23:00 | close | 2043 | 0.10 | 170.595 | 172.479 | 167.879 | -27.30 | 34143.82 |
11020 | 2023.05.07 23:00 | buy | 2073 | 0.10 | 170.595 | 0.000 | 0.000 | ||
11021 | 2023.05.07 23:00 | modify | 2073 | 0.10 | 170.595 | 168.395 | 172.995 | ||
11022 | 2023.05.07 23:09 | modify | 2047 | 0.10 | 169.982 | 172.182 | 168.282 | ||
11023 | 2023.05.07 23:10 | modify | 2056 | 0.10 | 169.218 | 171.418 | 168.318 | ||
11024 | 2023.05.07 23:50 | modify | 2057 | 0.10 | 169.352 | 171.552 | 168.452 | ||
11025 | 2023.05.07 23:50 | modify | 2053 | 0.10 | 169.756 | 171.956 | 168.456 | ||
11026 | 2023.05.07 23:51 | modify | 2058 | 0.10 | 169.359 | 171.559 | 168.459 | ||
11027 | 2023.05.07 23:51 | modify | 2059 | 0.10 | 169.763 | 171.963 | 168.463 | ||
11028 | 2023.05.07 23:52 | modify | 2062 | 0.10 | 170.193 | 172.393 | 168.493 | ||
11029 | 2023.05.07 23:52 | modify | 2049 | 0.10 | 169.804 | 172.004 | 168.504 | ||
11030 | 2023.05.08 00:00 | close | 2044 | 0.10 | 170.779 | 172.472 | 167.872 | -41.94 | 34101.87 |
11031 | 2023.05.08 00:00 | buy | 2074 | 0.10 | 170.779 | 0.000 | 0.000 | ||
11032 | 2023.05.08 00:00 | modify | 2074 | 0.10 | 170.779 | 168.579 | 173.179 | ||
11033 | 2023.05.08 01:00 | close | 2045 | 0.10 | 170.463 | 172.056 | 168.156 | -48.92 | 34052.95 |
11034 | 2023.05.08 01:00 | buy | 2075 | 0.10 | 170.463 | 0.000 | 0.000 | ||
11035 | 2023.05.08 01:00 | modify | 2075 | 0.10 | 170.463 | 168.263 | 172.863 | ||
11036 | 2023.05.08 02:00 | close | 2046 | 0.10 | 170.515 | 172.096 | 168.196 | -49.76 | 34003.18 |
11037 | 2023.05.08 02:00 | buy | 2076 | 0.10 | 170.515 | 0.000 | 0.000 | ||
11038 | 2023.05.08 02:00 | modify | 2076 | 0.10 | 170.515 | 168.315 | 172.915 | ||
11039 | 2023.05.08 03:00 | close | 2047 | 0.10 | 170.495 | 172.182 | 168.282 | -42.35 | 33960.83 |
11040 | 2023.05.08 03:00 | buy | 2077 | 0.10 | 170.495 | 0.000 | 0.000 | ||
11041 | 2023.05.08 03:00 | modify | 2077 | 0.10 | 170.495 | 168.295 | 172.895 | ||
11042 | 2023.05.08 04:00 | close | 2048 | 0.10 | 170.581 | 172.118 | 168.218 | -52.83 | 33907.99 |
11043 | 2023.05.08 04:00 | buy | 2078 | 0.10 | 170.581 | 0.000 | 0.000 | ||
11044 | 2023.05.08 04:00 | modify | 2078 | 0.10 | 170.581 | 168.381 | 172.981 | ||
11045 | 2023.05.08 05:00 | close | 2049 | 0.10 | 170.509 | 172.004 | 168.504 | -55.77 | 33852.22 |
11046 | 2023.05.08 05:00 | buy | 2079 | 0.10 | 170.509 | 0.000 | 0.000 | ||
11047 | 2023.05.08 05:00 | modify | 2079 | 0.10 | 170.509 | 168.309 | 172.909 | ||
11048 | 2023.05.08 06:00 | close | 2050 | 0.10 | 170.449 | 172.092 | 168.192 | -45.43 | 33806.78 |
11049 | 2023.05.08 06:00 | buy | 2080 | 0.10 | 170.449 | 0.000 | 0.000 | ||
11050 | 2023.05.08 06:00 | modify | 2080 | 0.10 | 170.449 | 168.249 | 172.849 | ||
11051 | 2023.05.08 07:00 | close | 2051 | 0.10 | 170.545 | 172.108 | 168.208 | -51.02 | 33755.76 |
11052 | 2023.05.08 07:00 | buy | 2081 | 0.10 | 170.545 | 0.000 | 0.000 | ||
11053 | 2023.05.08 07:00 | modify | 2081 | 0.10 | 170.545 | 168.345 | 172.945 | ||
11054 | 2023.05.08 08:00 | close | 2052 | 0.10 | 170.668 | 172.081 | 168.181 | -61.50 | 33694.25 |
11055 | 2023.05.08 08:00 | buy | 2082 | 0.10 | 170.668 | 0.000 | 0.000 | ||
11056 | 2023.05.08 08:00 | modify | 2082 | 0.10 | 170.668 | 168.468 | 173.068 | ||
11057 | 2023.05.08 09:00 | close | 2053 | 0.10 | 170.601 | 171.956 | 168.456 | -65.55 | 33628.70 |
11058 | 2023.05.08 09:00 | buy | 2083 | 0.10 | 170.601 | 0.000 | 0.000 | ||
11059 | 2023.05.08 09:00 | modify | 2083 | 0.10 | 170.601 | 168.401 | 173.001 | ||
11060 | 2023.05.08 10:00 | close | 2054 | 0.10 | 170.732 | 171.704 | 168.204 | -92.30 | 33536.39 |
11061 | 2023.05.08 10:00 | buy | 2084 | 0.10 | 170.732 | 0.000 | 0.000 | ||
11062 | 2023.05.08 10:00 | modify | 2084 | 0.10 | 170.732 | 168.532 | 173.132 | ||
11063 | 2023.05.08 10:35 | modify | 2055 | 0.10 | 169.409 | 171.609 | 168.509 | ||
11064 | 2023.05.08 10:38 | modify | 2063 | 0.10 | 169.479 | 171.679 | 168.579 | ||
11065 | 2023.05.08 10:40 | modify | 2065 | 0.10 | 169.090 | 171.290 | 168.590 | ||
11066 | 2023.05.08 10:40 | modify | 2061 | 0.10 | 169.890 | 172.090 | 168.590 | ||
11067 | 2023.05.08 10:47 | modify | 2064 | 0.10 | 169.118 | 171.318 | 168.618 | ||
11068 | 2023.05.08 10:49 | modify | 2060 | 0.10 | 169.934 | 172.134 | 168.634 | ||
11069 | 2023.05.08 11:00 | close | 2055 | 0.10 | 171.024 | 171.609 | 168.509 | -119.32 | 33417.07 |
11070 | 2023.05.08 11:00 | buy | 2085 | 0.10 | 171.024 | 0.000 | 0.000 | ||
11071 | 2023.05.08 11:00 | modify | 2085 | 0.10 | 171.024 | 168.824 | 173.424 | ||
11072 | 2023.05.08 12:00 | close | 2056 | 0.10 | 171.038 | 171.418 | 168.318 | -133.64 | 33283.42 |
11073 | 2023.05.08 12:00 | buy | 2086 | 0.10 | 171.038 | 0.000 | 0.000 | ||
11074 | 2023.05.08 12:00 | modify | 2086 | 0.10 | 171.038 | 168.838 | 173.438 | ||
11075 | 2023.05.08 13:00 | close | 2057 | 0.10 | 170.834 | 171.552 | 168.452 | -110.04 | 33173.38 |
11076 | 2023.05.08 13:00 | buy | 2087 | 0.10 | 170.834 | 0.000 | 0.000 | ||
11077 | 2023.05.08 13:00 | modify | 2087 | 0.10 | 170.834 | 168.634 | 173.234 | ||
11078 | 2023.05.08 14:00 | close | 2058 | 0.10 | 170.759 | 171.559 | 168.459 | -104.31 | 33069.06 |
11079 | 2023.05.08 14:00 | buy | 2088 | 0.10 | 170.759 | 0.000 | 0.000 | ||
11080 | 2023.05.08 14:00 | modify | 2088 | 0.10 | 170.759 | 168.559 | 173.159 | ||
11081 | 2023.05.08 14:47 | modify | 2086 | 0.10 | 171.038 | 168.838 | 172.738 | ||
11082 | 2023.05.08 14:48 | modify | 2085 | 0.10 | 171.024 | 168.824 | 172.724 | ||
11083 | 2023.05.08 15:00 | close | 2059 | 0.10 | 170.393 | 171.963 | 168.463 | -50.53 | 33018.53 |
11084 | 2023.05.08 15:00 | sell | 2089 | 0.10 | 170.353 | 0.000 | 0.000 | ||
11085 | 2023.05.08 15:00 | modify | 2089 | 0.10 | 170.353 | 172.553 | 167.953 | ||
11086 | 2023.05.08 16:00 | close | 2060 | 0.10 | 170.337 | 172.134 | 168.634 | -34.68 | 32983.84 |
11087 | 2023.05.08 16:00 | sell | 2090 | 0.10 | 170.297 | 0.000 | 0.000 | ||
11088 | 2023.05.08 16:00 | modify | 2090 | 0.10 | 170.297 | 172.497 | 167.897 | ||
11089 | 2023.05.08 17:00 | close | 2061 | 0.10 | 170.299 | 172.090 | 168.590 | -35.10 | 32948.74 |
11090 | 2023.05.08 17:00 | sell | 2091 | 0.10 | 170.259 | 0.000 | 0.000 | ||
11091 | 2023.05.08 17:00 | modify | 2091 | 0.10 | 170.259 | 172.459 | 167.859 | ||
11092 | 2023.05.08 18:00 | close | 2062 | 0.10 | 170.429 | 172.393 | 168.493 | -23.02 | 32925.71 |
11093 | 2023.05.08 18:00 | buy | 2092 | 0.10 | 170.429 | 0.000 | 0.000 | ||
11094 | 2023.05.08 18:00 | modify | 2092 | 0.10 | 170.429 | 168.229 | 172.829 | ||
11095 | 2023.05.08 19:00 | close | 2063 | 0.10 | 170.558 | 171.679 | 168.579 | -81.89 | 32843.82 |
11096 | 2023.05.08 19:00 | sell | 2093 | 0.10 | 170.518 | 0.000 | 0.000 | ||
11097 | 2023.05.08 19:00 | modify | 2093 | 0.10 | 170.518 | 172.718 | 168.118 | ||
11098 | 2023.05.08 20:00 | close | 2064 | 0.10 | 170.502 | 171.318 | 168.618 | -103.19 | 32740.62 |
11099 | 2023.05.08 20:00 | sell | 2094 | 0.10 | 170.462 | 0.000 | 0.000 | ||
11100 | 2023.05.08 20:00 | modify | 2094 | 0.10 | 170.462 | 172.662 | 168.062 | ||
11101 | 2023.05.08 22:00 | close | 2065 | 0.10 | 170.448 | 171.290 | 168.590 | -101.37 | 32639.25 |
11102 | 2023.05.08 22:00 | sell | 2095 | 0.10 | 170.408 | 0.000 | 0.000 | ||
11103 | 2023.05.08 22:00 | modify | 2095 | 0.10 | 170.408 | 172.608 | 168.008 | ||
11104 | 2023.05.08 23:00 | close | 2066 | 0.10 | 170.329 | 167.953 | 172.553 | 13.30 | 32652.55 |
11105 | 2023.05.08 23:00 | sell | 2096 | 0.10 | 170.329 | 0.000 | 0.000 | ||
11106 | 2023.05.08 23:00 | modify | 2096 | 0.10 | 170.329 | 172.529 | 167.929 | ||
11107 | 2023.05.09 05:53 | modify | 2087 | 0.10 | 170.834 | 168.634 | 172.534 | ||
11108 | 2023.05.09 06:04 | modify | 2074 | 0.10 | 170.779 | 168.579 | 172.479 | ||
11109 | 2023.05.09 07:37 | modify | 2088 | 0.10 | 170.759 | 168.559 | 172.459 | ||
11110 | 2023.05.09 07:38 | modify | 2084 | 0.10 | 170.732 | 168.532 | 172.432 | ||
11111 | 2023.05.09 07:39 | modify | 2082 | 0.10 | 170.668 | 168.468 | 172.368 | ||
11112 | 2023.05.09 07:39 | modify | 2086 | 0.10 | 171.038 | 168.838 | 172.338 | ||
11113 | 2023.05.09 07:39 | modify | 2085 | 0.10 | 171.024 | 168.824 | 172.324 | ||
11114 | 2023.05.09 07:43 | modify | 2083 | 0.10 | 170.601 | 168.401 | 172.301 | ||
11115 | 2023.05.09 07:43 | modify | 2073 | 0.10 | 170.595 | 168.395 | 172.295 | ||
11116 | 2023.05.09 07:46 | modify | 2078 | 0.10 | 170.581 | 168.381 | 172.281 | ||
11117 | 2023.05.09 07:46 | modify | 2067 | 0.10 | 170.577 | 168.377 | 172.277 | ||
11118 | 2023.05.10 06:19 | modify | 2091 | 0.10 | 170.259 | 172.459 | 168.559 | ||
11119 | 2023.05.10 06:21 | modify | 2090 | 0.10 | 170.297 | 172.497 | 168.597 | ||
11120 | 2023.05.10 06:56 | modify | 2096 | 0.10 | 170.329 | 172.529 | 168.629 | ||
11121 | 2023.05.10 07:02 | modify | 2089 | 0.10 | 170.353 | 172.553 | 168.653 | ||
11122 | 2023.05.10 07:09 | modify | 2095 | 0.10 | 170.408 | 172.608 | 168.708 | ||
11123 | 2023.05.10 07:09 | modify | 2094 | 0.10 | 170.462 | 172.662 | 168.762 | ||
11124 | 2023.05.10 08:00 | close | 2067 | 0.10 | 170.703 | 168.377 | 172.277 | 11.79 | 32664.34 |
11125 | 2023.05.10 08:00 | buy | 2097 | 0.10 | 170.743 | 0.000 | 0.000 | ||
11126 | 2023.05.10 08:00 | modify | 2097 | 0.10 | 170.743 | 168.543 | 173.143 | ||
11127 | 2023.05.10 09:00 | close | 2068 | 0.10 | 170.726 | 168.130 | 172.730 | 30.65 | 32694.99 |
11128 | 2023.05.10 09:00 | buy | 2098 | 0.10 | 170.766 | 0.000 | 0.000 | ||
11129 | 2023.05.10 09:00 | modify | 2098 | 0.10 | 170.766 | 168.566 | 173.166 | ||
11130 | 2023.05.10 10:00 | close | 2069 | 0.10 | 170.638 | 168.096 | 172.696 | 26.88 | 32721.88 |
11131 | 2023.05.10 10:00 | buy | 2099 | 0.10 | 170.678 | 0.000 | 0.000 | ||
11132 | 2023.05.10 10:00 | modify | 2099 | 0.10 | 170.678 | 168.478 | 173.078 | ||
11133 | 2023.05.10 11:00 | close | 2070 | 0.10 | 170.480 | 168.219 | 172.819 | 7.25 | 32729.13 |
11134 | 2023.05.10 11:00 | buy | 2100 | 0.10 | 170.520 | 0.000 | 0.000 | ||
11135 | 2023.05.10 11:00 | modify | 2100 | 0.10 | 170.520 | 168.320 | 172.920 | ||
11136 | 2023.05.10 12:00 | close | 2071 | 0.10 | 170.591 | 168.201 | 172.801 | 16.26 | 32745.40 |
11137 | 2023.05.10 12:00 | buy | 2101 | 0.10 | 170.631 | 0.000 | 0.000 | ||
11138 | 2023.05.10 12:00 | modify | 2101 | 0.10 | 170.631 | 168.431 | 173.031 | ||
11139 | 2023.05.10 13:00 | close | 2072 | 0.10 | 170.322 | 168.156 | 172.756 | 0.62 | 32746.02 |
11140 | 2023.05.10 13:00 | sell | 2102 | 0.10 | 170.322 | 0.000 | 0.000 | ||
11141 | 2023.05.10 13:00 | modify | 2102 | 0.10 | 170.322 | 172.522 | 167.922 | ||
11142 | 2023.05.10 13:26 | modify | 2098 | 0.10 | 170.766 | 168.566 | 172.466 | ||
11143 | 2023.05.10 13:40 | modify | 2097 | 0.10 | 170.743 | 168.543 | 172.443 | ||
11144 | 2023.05.10 13:41 | modify | 2099 | 0.10 | 170.678 | 168.478 | 172.378 | ||
11145 | 2023.05.10 13:42 | modify | 2101 | 0.10 | 170.631 | 168.431 | 172.331 | ||
11146 | 2023.05.10 13:46 | modify | 2081 | 0.10 | 170.545 | 168.345 | 172.245 | ||
11147 | 2023.05.10 13:47 | modify | 2100 | 0.10 | 170.520 | 168.320 | 172.220 | ||
11148 | 2023.05.10 13:47 | modify | 2076 | 0.10 | 170.515 | 168.315 | 172.215 | ||
11149 | 2023.05.10 13:47 | modify | 2079 | 0.10 | 170.509 | 168.309 | 172.209 | ||
11150 | 2023.05.10 13:47 | modify | 2077 | 0.10 | 170.495 | 168.295 | 172.195 | ||
11151 | 2023.05.10 13:48 | modify | 2075 | 0.10 | 170.463 | 168.263 | 172.163 | ||
11152 | 2023.05.10 13:48 | modify | 2080 | 0.10 | 170.449 | 168.249 | 172.149 | ||
11153 | 2023.05.10 13:48 | modify | 2087 | 0.10 | 170.834 | 168.634 | 172.134 | ||
11154 | 2023.05.10 13:48 | modify | 2092 | 0.10 | 170.429 | 168.229 | 172.129 | ||
11155 | 2023.05.10 13:51 | modify | 2074 | 0.10 | 170.779 | 168.579 | 172.079 | ||
11156 | 2023.05.10 13:51 | modify | 2098 | 0.10 | 170.766 | 168.566 | 172.066 | ||
11157 | 2023.05.10 13:53 | modify | 2088 | 0.10 | 170.759 | 168.559 | 172.059 | ||
11158 | 2023.05.10 13:53 | modify | 2097 | 0.10 | 170.743 | 168.543 | 172.043 | ||
11159 | 2023.05.10 13:53 | modify | 2084 | 0.10 | 170.732 | 168.532 | 172.032 | ||
11160 | 2023.05.10 13:54 | modify | 2099 | 0.10 | 170.678 | 168.478 | 171.978 | ||
11161 | 2023.05.10 13:54 | modify | 2082 | 0.10 | 170.668 | 168.468 | 171.968 | ||
11162 | 2023.05.10 14:00 | close | 2073 | 0.10 | 169.874 | 168.395 | 172.295 | -47.37 | 32698.66 |
11163 | 2023.05.10 14:00 | sell | 2103 | 0.10 | 169.874 | 0.000 | 0.000 | ||
11164 | 2023.05.10 14:00 | modify | 2103 | 0.10 | 169.874 | 172.074 | 167.474 | ||
11165 | 2023.05.10 14:50 | modify | 2086 | 0.10 | 171.038 | 168.838 | 171.938 | ||
11166 | 2023.05.10 14:50 | modify | 2101 | 0.10 | 170.631 | 168.431 | 171.931 | ||
11167 | 2023.05.10 14:52 | modify | 2085 | 0.10 | 171.024 | 168.824 | 171.924 | ||
11168 | 2023.05.10 16:59 | modify | 2083 | 0.10 | 170.601 | 168.401 | 171.901 | ||
11169 | 2023.05.10 17:02 | modify | 2078 | 0.10 | 170.581 | 168.381 | 171.881 | ||
11170 | 2023.05.10 17:11 | modify | 2081 | 0.10 | 170.545 | 168.345 | 171.845 | ||
11171 | 2023.05.10 17:12 | modify | 2100 | 0.10 | 170.520 | 168.320 | 171.820 | ||
11172 | 2023.05.10 17:12 | modify | 2076 | 0.10 | 170.515 | 168.315 | 171.815 | ||
11173 | 2023.05.10 17:12 | modify | 2079 | 0.10 | 170.509 | 168.309 | 171.809 | ||
11174 | 2023.05.10 17:12 | modify | 2077 | 0.10 | 170.495 | 168.295 | 171.795 | ||
11175 | 2023.05.10 17:21 | modify | 2075 | 0.10 | 170.463 | 168.263 | 171.763 | ||
11176 | 2023.05.10 17:25 | modify | 2080 | 0.10 | 170.449 | 168.249 | 171.749 | ||
11177 | 2023.05.10 17:25 | modify | 2087 | 0.10 | 170.834 | 168.634 | 171.734 | ||
11178 | 2023.05.10 17:25 | modify | 2092 | 0.10 | 170.429 | 168.229 | 171.729 | ||
11179 | 2023.05.10 17:30 | modify | 2074 | 0.10 | 170.779 | 168.579 | 171.679 | ||
11180 | 2023.05.10 17:33 | modify | 2098 | 0.10 | 170.766 | 168.566 | 171.666 | ||
11181 | 2023.05.10 17:33 | modify | 2088 | 0.10 | 170.759 | 168.559 | 171.659 | ||
11182 | 2023.05.10 17:35 | modify | 2097 | 0.10 | 170.743 | 168.543 | 171.643 | ||
11183 | 2023.05.10 17:36 | modify | 2084 | 0.10 | 170.732 | 168.532 | 171.632 | ||
11184 | 2023.05.10 17:40 | modify | 2099 | 0.10 | 170.678 | 168.478 | 171.578 | ||
11185 | 2023.05.10 17:40 | modify | 2082 | 0.10 | 170.668 | 168.468 | 171.568 | ||
11186 | 2023.05.10 17:40 | modify | 2086 | 0.10 | 171.038 | 168.838 | 171.538 | ||
11187 | 2023.05.10 17:40 | modify | 2101 | 0.10 | 170.631 | 168.431 | 171.531 | ||
11188 | 2023.05.10 17:42 | modify | 2085 | 0.10 | 171.024 | 168.824 | 171.524 | ||
11189 | 2023.05.10 17:44 | modify | 2083 | 0.10 | 170.601 | 168.401 | 171.501 | ||
11190 | 2023.05.10 18:00 | close | 2074 | 0.10 | 169.335 | 168.579 | 171.679 | -98.86 | 32599.79 |
11191 | 2023.05.10 18:00 | sell | 2104 | 0.10 | 169.335 | 0.000 | 0.000 | ||
11192 | 2023.05.10 18:00 | modify | 2104 | 0.10 | 169.335 | 171.535 | 166.935 | ||
11193 | 2023.05.10 19:00 | close | 2075 | 0.10 | 169.459 | 168.263 | 171.763 | -68.13 | 32531.66 |
11194 | 2023.05.10 19:00 | sell | 2105 | 0.10 | 169.459 | 0.000 | 0.000 | ||
11195 | 2023.05.10 19:00 | modify | 2105 | 0.10 | 169.459 | 171.659 | 167.059 | ||
11196 | 2023.05.10 20:00 | close | 2076 | 0.10 | 169.622 | 168.315 | 171.815 | -60.37 | 32471.28 |
11197 | 2023.05.10 20:00 | sell | 2106 | 0.10 | 169.622 | 0.000 | 0.000 | ||
11198 | 2023.05.10 20:00 | modify | 2106 | 0.10 | 169.622 | 171.822 | 167.222 | ||
11199 | 2023.05.10 22:00 | close | 2077 | 0.10 | 169.502 | 168.295 | 171.795 | -67.35 | 32403.93 |
11200 | 2023.05.10 22:00 | sell | 2107 | 0.10 | 169.502 | 0.000 | 0.000 | ||
11201 | 2023.05.10 22:00 | modify | 2107 | 0.10 | 169.502 | 171.702 | 167.102 | ||
11202 | 2023.05.10 23:00 | close | 2078 | 0.10 | 169.431 | 168.381 | 171.881 | -78.32 | 32325.61 |
11203 | 2023.05.10 23:00 | sell | 2108 | 0.10 | 169.431 | 0.000 | 0.000 | ||
11204 | 2023.05.10 23:00 | modify | 2108 | 0.10 | 169.431 | 171.631 | 167.031 | ||
11205 | 2023.05.11 00:00 | close | 2079 | 0.10 | 169.302 | 168.309 | 171.809 | -79.31 | 32246.30 |
11206 | 2023.05.11 00:00 | sell | 2109 | 0.10 | 169.302 | 0.000 | 0.000 | ||
11207 | 2023.05.11 00:00 | modify | 2109 | 0.10 | 169.302 | 171.502 | 166.902 | ||
11208 | 2023.05.11 01:00 | close | 2080 | 0.10 | 169.410 | 168.249 | 171.749 | -67.58 | 32178.72 |
11209 | 2023.05.11 01:00 | sell | 2110 | 0.10 | 169.410 | 0.000 | 0.000 | ||
11210 | 2023.05.11 01:00 | modify | 2110 | 0.10 | 169.410 | 171.610 | 167.010 | ||
11211 | 2023.05.11 02:00 | close | 2081 | 0.10 | 169.310 | 168.345 | 171.845 | -81.26 | 32097.46 |
11212 | 2023.05.11 02:00 | sell | 2111 | 0.10 | 169.310 | 0.000 | 0.000 | ||
11213 | 2023.05.11 02:00 | modify | 2111 | 0.10 | 169.310 | 171.510 | 166.910 | ||
11214 | 2023.05.11 03:00 | close | 2082 | 0.10 | 169.394 | 168.468 | 171.568 | -83.99 | 32013.47 |
11215 | 2023.05.11 03:00 | sell | 2112 | 0.10 | 169.394 | 0.000 | 0.000 | ||
11216 | 2023.05.11 03:00 | modify | 2112 | 0.10 | 169.394 | 171.594 | 166.994 | ||
11217 | 2023.05.11 04:00 | close | 2083 | 0.10 | 169.311 | 168.401 | 171.501 | -85.10 | 31928.37 |
11218 | 2023.05.11 04:00 | sell | 2113 | 0.10 | 169.311 | 0.000 | 0.000 | ||
11219 | 2023.05.11 04:00 | modify | 2113 | 0.10 | 169.311 | 171.511 | 166.911 | ||
11220 | 2023.05.11 05:00 | close | 2084 | 0.10 | 169.379 | 168.532 | 171.632 | -89.50 | 31838.87 |
11221 | 2023.05.11 05:00 | sell | 2114 | 0.10 | 169.379 | 0.000 | 0.000 | ||
11222 | 2023.05.11 05:00 | modify | 2114 | 0.10 | 169.379 | 171.579 | 166.979 | ||
11223 | 2023.05.11 06:00 | close | 2085 | 0.10 | 169.504 | 168.824 | 171.524 | -101.17 | 31737.70 |
11224 | 2023.05.11 06:00 | sell | 2115 | 0.10 | 169.504 | 0.000 | 0.000 | ||
11225 | 2023.05.11 06:00 | modify | 2115 | 0.10 | 169.504 | 171.704 | 167.104 | ||
11226 | 2023.05.11 07:00 | close | 2086 | 0.10 | 169.128 | 168.838 | 171.538 | -128.41 | 31609.29 |
11227 | 2023.05.11 07:00 | sell | 2116 | 0.10 | 169.128 | 0.000 | 0.000 | ||
11228 | 2023.05.11 07:00 | modify | 2116 | 0.10 | 169.128 | 171.328 | 166.728 | ||
11229 | 2023.05.11 08:00 | close | 2087 | 0.10 | 169.072 | 168.634 | 171.734 | -118.07 | 31491.22 |
11230 | 2023.05.11 08:00 | sell | 2117 | 0.10 | 169.072 | 0.000 | 0.000 | ||
11231 | 2023.05.11 08:00 | modify | 2117 | 0.10 | 169.072 | 171.272 | 166.672 | ||
11232 | 2023.05.11 09:00 | close | 2088 | 0.10 | 169.618 | 168.559 | 171.659 | -74.70 | 31416.52 |
11233 | 2023.05.11 09:00 | sell | 2118 | 0.10 | 169.618 | 0.000 | 0.000 | ||
11234 | 2023.05.11 09:00 | modify | 2118 | 0.10 | 169.618 | 171.818 | 167.218 | ||
11235 | 2023.05.11 10:00 | close | 2089 | 0.10 | 169.587 | 172.553 | 168.653 | 46.96 | 31463.48 |
11236 | 2023.05.11 10:00 | sell | 2119 | 0.10 | 169.547 | 0.000 | 0.000 | ||
11237 | 2023.05.11 10:00 | modify | 2119 | 0.10 | 169.547 | 171.747 | 167.147 | ||
11238 | 2023.05.11 11:00 | close | 2090 | 0.10 | 169.164 | 172.497 | 168.597 | 72.59 | 31536.06 |
11239 | 2023.05.11 11:00 | sell | 2120 | 0.10 | 169.124 | 0.000 | 0.000 | ||
11240 | 2023.05.11 11:00 | modify | 2120 | 0.10 | 169.124 | 171.324 | 166.724 | ||
11241 | 2023.05.11 11:42 | modify | 2100 | 0.10 | 170.520 | 168.320 | 171.420 | ||
11242 | 2023.05.11 11:44 | modify | 2092 | 0.10 | 170.429 | 168.229 | 171.329 | ||
11243 | 2023.05.11 11:45 | modify | 2098 | 0.10 | 170.766 | 168.566 | 171.266 | ||
11244 | 2023.05.11 11:45 | modify | 2097 | 0.10 | 170.743 | 168.543 | 171.243 | ||
11245 | 2023.05.11 11:46 | modify | 2099 | 0.10 | 170.678 | 168.478 | 171.178 | ||
11246 | 2023.05.11 11:47 | modify | 2101 | 0.10 | 170.631 | 168.431 | 171.131 | ||
11247 | 2023.05.11 11:47 | t/p | 2094 | 0.10 | 168.762 | 172.662 | 168.762 | 112.19 | 31648.25 |
11248 | 2023.05.11 12:00 | sell | 2121 | 0.10 | 168.832 | 0.000 | 0.000 | ||
11249 | 2023.05.11 12:00 | modify | 2121 | 0.10 | 168.832 | 171.032 | 166.432 | ||
11250 | 2023.05.11 12:18 | modify | 2121 | 0.10 | 168.832 | 171.032 | 167.132 | ||
11251 | 2023.05.11 12:30 | t/p | 2095 | 0.10 | 168.708 | 172.608 | 168.708 | 112.19 | 31760.43 |
11252 | 2023.05.11 12:31 | modify | 2100 | 0.10 | 170.520 | 168.320 | 171.020 | ||
11253 | 2023.05.11 12:33 | t/p | 2096 | 0.10 | 168.629 | 172.529 | 168.629 | 112.19 | 31872.62 |
11254 | 2023.05.11 12:33 | s/l | 2098 | 0.10 | 168.566 | 168.566 | 171.266 | -150.66 | 31721.96 |
11255 | 2023.05.11 12:52 | s/l | 2097 | 0.10 | 168.543 | 168.543 | 171.243 | -150.67 | 31571.30 |
11256 | 2023.05.11 12:52 | modify | 2092 | 0.10 | 170.429 | 168.229 | 170.929 | ||
11257 | 2023.05.11 12:53 | t/p | 2091 | 0.10 | 168.559 | 172.459 | 168.559 | 112.19 | 31683.48 |
11258 | 2023.05.11 12:56 | s/l | 2099 | 0.10 | 168.478 | 168.478 | 171.178 | -150.67 | 31532.82 |
11259 | 2023.05.11 12:58 | s/l | 2101 | 0.10 | 168.431 | 168.431 | 171.131 | -150.66 | 31382.16 |
11260 | 2023.05.11 13:00 | sell | 2122 | 0.10 | 168.434 | 0.000 | 0.000 | ||
11261 | 2023.05.11 13:00 | modify | 2122 | 0.10 | 168.434 | 170.634 | 166.034 | ||
11262 | 2023.05.11 13:02 | s/l | 2100 | 0.10 | 168.320 | 168.320 | 171.020 | -150.67 | 31231.49 |
11263 | 2023.05.11 13:03 | modify | 2093 | 0.10 | 170.518 | 168.518 | 168.118 | ||
11264 | 2023.05.11 13:04 | s/l | 2092 | 0.10 | 168.229 | 168.229 | 170.929 | -148.66 | 31082.84 |
11265 | 2023.05.11 13:04 | modify | 2093 | 0.10 | 170.518 | 168.467 | 168.118 | ||
11266 | 2023.05.11 13:05 | modify | 2093 | 0.10 | 170.518 | 168.416 | 168.118 | ||
11267 | 2023.05.11 13:06 | modify | 2093 | 0.10 | 170.518 | 168.364 | 168.118 | ||
11268 | 2023.05.11 13:11 | modify | 2102 | 0.10 | 170.322 | 168.321 | 167.922 | ||
11269 | 2023.05.11 13:12 | t/p | 2093 | 0.10 | 168.118 | 168.364 | 168.118 | 161.08 | 31243.91 |
11270 | 2023.05.11 13:30 | modify | 2102 | 0.10 | 170.322 | 168.267 | 167.922 | ||
11271 | 2023.05.11 13:31 | modify | 2102 | 0.10 | 170.322 | 168.216 | 167.922 | ||
11272 | 2023.05.11 13:32 | modify | 2102 | 0.10 | 170.322 | 168.165 | 167.922 | ||
11273 | 2023.05.11 13:32 | t/p | 2102 | 0.10 | 167.922 | 168.165 | 167.922 | 163.69 | 31407.60 |
11274 | 2023.05.11 14:00 | sell | 2123 | 0.10 | 167.966 | 0.000 | 0.000 | ||
11275 | 2023.05.11 14:00 | modify | 2123 | 0.10 | 167.966 | 170.166 | 165.566 | ||
11276 | 2023.05.11 15:00 | sell | 2124 | 0.10 | 168.333 | 0.000 | 0.000 | ||
11277 | 2023.05.11 15:00 | modify | 2124 | 0.10 | 168.333 | 170.533 | 165.933 | ||
11278 | 2023.05.11 16:00 | sell | 2125 | 0.10 | 168.070 | 0.000 | 0.000 | ||
11279 | 2023.05.11 16:00 | modify | 2125 | 0.10 | 168.070 | 170.270 | 165.670 | ||
11280 | 2023.05.11 17:00 | sell | 2126 | 0.10 | 168.182 | 0.000 | 0.000 | ||
11281 | 2023.05.11 17:00 | modify | 2126 | 0.10 | 168.182 | 170.382 | 165.782 | ||
11282 | 2023.05.11 18:00 | sell | 2127 | 0.10 | 168.155 | 0.000 | 0.000 | ||
11283 | 2023.05.11 18:00 | modify | 2127 | 0.10 | 168.155 | 170.355 | 165.755 | ||
11284 | 2023.05.11 19:00 | sell | 2128 | 0.10 | 168.299 | 0.000 | 0.000 | ||
11285 | 2023.05.11 19:00 | modify | 2128 | 0.10 | 168.299 | 170.499 | 165.899 | ||
11286 | 2023.05.11 20:00 | sell | 2129 | 0.10 | 168.355 | 0.000 | 0.000 | ||
11287 | 2023.05.11 20:00 | modify | 2129 | 0.10 | 168.355 | 170.555 | 165.955 | ||
11288 | 2023.05.11 22:00 | sell | 2130 | 0.10 | 168.253 | 0.000 | 0.000 | ||
11289 | 2023.05.11 22:00 | modify | 2130 | 0.10 | 168.253 | 170.453 | 165.853 | ||
11290 | 2023.05.11 23:00 | sell | 2131 | 0.10 | 168.302 | 0.000 | 0.000 | ||
11291 | 2023.05.11 23:00 | modify | 2131 | 0.10 | 168.302 | 170.502 | 165.902 | ||
11292 | 2023.05.12 00:00 | sell | 2132 | 0.10 | 168.205 | 0.000 | 0.000 | ||
11293 | 2023.05.12 00:00 | modify | 2132 | 0.10 | 168.205 | 170.405 | 165.805 | ||
11294 | 2023.05.12 01:00 | close | 2103 | 0.10 | 168.432 | 172.074 | 167.474 | 95.47 | 31503.07 |
11295 | 2023.05.12 01:00 | sell | 2133 | 0.10 | 168.392 | 0.000 | 0.000 | ||
11296 | 2023.05.12 01:00 | modify | 2133 | 0.10 | 168.392 | 170.592 | 165.992 | ||
11297 | 2023.05.12 02:00 | close | 2104 | 0.10 | 168.387 | 171.535 | 166.935 | 60.98 | 31564.05 |
11298 | 2023.05.12 02:00 | sell | 2134 | 0.10 | 168.347 | 0.000 | 0.000 | ||
11299 | 2023.05.12 02:00 | modify | 2134 | 0.10 | 168.347 | 170.547 | 165.947 | ||
11300 | 2023.05.12 03:00 | close | 2105 | 0.10 | 168.488 | 171.659 | 167.059 | 62.58 | 31626.64 |
11301 | 2023.05.12 03:00 | sell | 2135 | 0.10 | 168.448 | 0.000 | 0.000 | ||
11302 | 2023.05.12 03:00 | modify | 2135 | 0.10 | 168.448 | 170.648 | 166.048 | ||
11303 | 2023.05.12 04:00 | close | 2106 | 0.10 | 168.506 | 171.822 | 167.222 | 72.71 | 31699.35 |
11304 | 2023.05.12 04:00 | sell | 2136 | 0.10 | 168.466 | 0.000 | 0.000 | ||
11305 | 2023.05.12 04:00 | modify | 2136 | 0.10 | 168.466 | 170.666 | 166.066 | ||
11306 | 2023.05.12 05:00 | close | 2107 | 0.10 | 168.580 | 171.702 | 167.102 | 59.16 | 31758.51 |
11307 | 2023.05.12 05:00 | sell | 2137 | 0.10 | 168.540 | 0.000 | 0.000 | ||
11308 | 2023.05.12 05:00 | modify | 2137 | 0.10 | 168.540 | 170.740 | 166.140 | ||
11309 | 2023.05.12 05:33 | modify | 2123 | 0.10 | 167.966 | 170.166 | 166.266 | ||
11310 | 2023.05.12 06:00 | close | 2108 | 0.10 | 168.633 | 171.631 | 167.031 | 50.51 | 31809.02 |
11311 | 2023.05.12 06:00 | sell | 2138 | 0.10 | 168.593 | 0.000 | 0.000 | ||
11312 | 2023.05.12 06:00 | modify | 2138 | 0.10 | 168.593 | 170.793 | 166.193 | ||
11313 | 2023.05.12 06:42 | modify | 2125 | 0.10 | 168.070 | 170.270 | 166.370 | ||
11314 | 2023.05.12 06:50 | modify | 2127 | 0.10 | 168.155 | 170.355 | 166.455 | ||
11315 | 2023.05.12 06:51 | modify | 2126 | 0.10 | 168.182 | 170.382 | 166.482 | ||
11316 | 2023.05.12 06:51 | modify | 2132 | 0.10 | 168.205 | 170.405 | 166.505 | ||
11317 | 2023.05.12 06:52 | modify | 2130 | 0.10 | 168.253 | 170.453 | 166.553 | ||
11318 | 2023.05.12 07:00 | close | 2109 | 0.10 | 168.887 | 171.502 | 166.902 | 27.68 | 31836.70 |
11319 | 2023.05.12 07:00 | sell | 2139 | 0.10 | 168.847 | 0.000 | 0.000 | ||
11320 | 2023.05.12 07:00 | modify | 2139 | 0.10 | 168.847 | 171.047 | 166.447 | ||
11321 | 2023.05.12 07:02 | modify | 2128 | 0.10 | 168.299 | 170.499 | 166.599 | ||
11322 | 2023.05.12 07:02 | modify | 2131 | 0.10 | 168.302 | 170.502 | 166.602 | ||
11323 | 2023.05.12 07:06 | modify | 2124 | 0.10 | 168.333 | 170.533 | 166.633 | ||
11324 | 2023.05.12 07:06 | modify | 2134 | 0.10 | 168.347 | 170.547 | 166.647 | ||
11325 | 2023.05.12 07:08 | modify | 2129 | 0.10 | 168.355 | 170.555 | 166.655 | ||
11326 | 2023.05.12 07:18 | modify | 2123 | 0.10 | 167.966 | 170.166 | 166.666 | ||
11327 | 2023.05.12 07:19 | modify | 2133 | 0.10 | 168.392 | 170.592 | 166.692 | ||
11328 | 2023.05.12 07:33 | modify | 2122 | 0.10 | 168.434 | 170.634 | 166.734 | ||
11329 | 2023.05.12 07:43 | modify | 2135 | 0.10 | 168.448 | 170.648 | 166.748 | ||
11330 | 2023.05.12 07:43 | modify | 2136 | 0.10 | 168.466 | 170.666 | 166.766 | ||
11331 | 2023.05.12 08:00 | close | 2110 | 0.10 | 168.848 | 171.610 | 167.010 | 37.94 | 31874.65 |
11332 | 2023.05.12 08:00 | sell | 2140 | 0.10 | 168.808 | 0.000 | 0.000 | ||
11333 | 2023.05.12 08:00 | modify | 2140 | 0.10 | 168.808 | 171.008 | 166.408 | ||
11334 | 2023.05.12 09:00 | close | 2111 | 0.10 | 168.935 | 171.510 | 166.910 | 24.87 | 31899.52 |
11335 | 2023.05.12 09:00 | buy | 2141 | 0.10 | 168.935 | 0.000 | 0.000 | ||
11336 | 2023.05.12 09:00 | modify | 2141 | 0.10 | 168.935 | 166.735 | 171.335 | ||
11337 | 2023.05.12 10:00 | close | 2112 | 0.10 | 168.787 | 171.594 | 166.994 | 41.08 | 31940.60 |
11338 | 2023.05.12 10:00 | buy | 2142 | 0.10 | 168.787 | 0.000 | 0.000 | ||
11339 | 2023.05.12 10:00 | modify | 2142 | 0.10 | 168.787 | 166.587 | 171.187 | ||
11340 | 2023.05.12 11:00 | close | 2113 | 0.10 | 168.816 | 171.511 | 166.911 | 33.25 | 31973.86 |
11341 | 2023.05.12 11:00 | buy | 2143 | 0.10 | 168.816 | 0.000 | 0.000 | ||
11342 | 2023.05.12 11:00 | modify | 2143 | 0.10 | 168.816 | 166.616 | 171.216 | ||
11343 | 2023.05.12 12:00 | close | 2114 | 0.10 | 168.957 | 171.579 | 166.979 | 28.16 | 32002.02 |
11344 | 2023.05.12 12:00 | buy | 2144 | 0.10 | 168.957 | 0.000 | 0.000 | ||
11345 | 2023.05.12 12:00 | modify | 2144 | 0.10 | 168.957 | 166.757 | 171.357 | ||
11346 | 2023.05.12 13:00 | close | 2115 | 0.10 | 168.831 | 171.704 | 167.104 | 45.69 | 32047.71 |
11347 | 2023.05.12 13:00 | buy | 2145 | 0.10 | 168.831 | 0.000 | 0.000 | ||
11348 | 2023.05.12 13:00 | modify | 2145 | 0.10 | 168.831 | 166.631 | 171.231 | ||
11349 | 2023.05.12 14:00 | close | 2116 | 0.10 | 168.651 | 171.328 | 166.728 | 32.00 | 32079.72 |
11350 | 2023.05.12 14:00 | buy | 2146 | 0.10 | 168.651 | 0.000 | 0.000 | ||
11351 | 2023.05.12 14:00 | modify | 2146 | 0.10 | 168.651 | 166.451 | 171.051 | ||
11352 | 2023.05.12 15:00 | close | 2117 | 0.10 | 168.774 | 171.272 | 166.672 | 19.51 | 32099.23 |
11353 | 2023.05.12 15:00 | buy | 2147 | 0.10 | 168.774 | 0.000 | 0.000 | ||
11354 | 2023.05.12 15:00 | modify | 2147 | 0.10 | 168.774 | 166.574 | 171.174 | ||
11355 | 2023.05.12 16:00 | close | 2118 | 0.10 | 169.064 | 171.818 | 167.218 | 37.38 | 32136.61 |
11356 | 2023.05.12 16:00 | buy | 2148 | 0.10 | 169.064 | 0.000 | 0.000 | ||
11357 | 2023.05.12 16:00 | modify | 2148 | 0.10 | 169.064 | 166.864 | 171.464 | ||
11358 | 2023.05.14 23:37 | modify | 2125 | 0.10 | 168.070 | 170.270 | 166.770 | ||
11359 | 2023.05.15 00:18 | modify | 2137 | 0.10 | 168.540 | 170.740 | 166.840 | ||
11360 | 2023.05.15 00:18 | modify | 2127 | 0.10 | 168.155 | 170.355 | 166.855 | ||
11361 | 2023.05.15 00:23 | modify | 2126 | 0.10 | 168.182 | 170.382 | 166.882 | ||
11362 | 2023.05.15 00:25 | modify | 2138 | 0.10 | 168.593 | 170.793 | 166.893 | ||
11363 | 2023.05.15 00:25 | modify | 2132 | 0.10 | 168.205 | 170.405 | 166.905 | ||
11364 | 2023.05.15 00:31 | modify | 2130 | 0.10 | 168.253 | 170.453 | 166.953 | ||
11365 | 2023.05.15 02:00 | close | 2119 | 0.10 | 169.362 | 171.747 | 167.147 | 10.31 | 32146.92 |
11366 | 2023.05.15 02:00 | buy | 2149 | 0.10 | 169.362 | 0.000 | 0.000 | ||
11367 | 2023.05.15 02:00 | modify | 2149 | 0.10 | 169.362 | 167.162 | 171.762 | ||
11368 | 2023.05.15 02:19 | modify | 2128 | 0.10 | 168.299 | 170.499 | 166.999 | ||
11369 | 2023.05.15 02:19 | modify | 2131 | 0.10 | 168.302 | 170.502 | 167.002 | ||
11370 | 2023.05.15 03:00 | close | 2120 | 0.10 | 169.359 | 171.324 | 166.724 | -19.02 | 32127.89 |
11371 | 2023.05.15 03:00 | buy | 2150 | 0.10 | 169.359 | 0.000 | 0.000 | ||
11372 | 2023.05.15 03:00 | modify | 2150 | 0.10 | 169.359 | 167.159 | 171.759 | ||
11373 | 2023.05.15 03:16 | modify | 2124 | 0.10 | 168.333 | 170.533 | 167.033 | ||
11374 | 2023.05.15 03:16 | modify | 2134 | 0.10 | 168.347 | 170.547 | 167.047 | ||
11375 | 2023.05.15 03:16 | modify | 2129 | 0.10 | 168.355 | 170.555 | 167.055 | ||
11376 | 2023.05.15 03:25 | modify | 2123 | 0.10 | 167.966 | 170.166 | 167.066 | ||
11377 | 2023.05.15 03:33 | modify | 2133 | 0.10 | 168.392 | 170.592 | 167.092 | ||
11378 | 2023.05.15 03:34 | modify | 2140 | 0.10 | 168.808 | 171.008 | 167.108 | ||
11379 | 2023.05.15 03:35 | modify | 2122 | 0.10 | 168.434 | 170.634 | 167.134 | ||
11380 | 2023.05.15 03:35 | modify | 2139 | 0.10 | 168.847 | 171.047 | 167.147 | ||
11381 | 2023.05.15 03:35 | modify | 2135 | 0.10 | 168.448 | 170.648 | 167.148 | ||
11382 | 2023.05.15 03:35 | modify | 2136 | 0.10 | 168.466 | 170.666 | 167.166 | ||
11383 | 2023.05.15 03:35 | modify | 2125 | 0.10 | 168.070 | 170.270 | 167.170 | ||
11384 | 2023.05.15 03:56 | modify | 2137 | 0.10 | 168.540 | 170.740 | 167.240 | ||
11385 | 2023.05.15 03:57 | modify | 2127 | 0.10 | 168.155 | 170.355 | 167.255 | ||
11386 | 2023.05.15 04:00 | close | 2121 | 0.10 | 169.620 | 171.032 | 167.132 | -57.64 | 32070.25 |
11387 | 2023.05.15 04:00 | buy | 2151 | 0.10 | 169.620 | 0.000 | 0.000 | ||
11388 | 2023.05.15 04:00 | modify | 2151 | 0.10 | 169.620 | 167.420 | 172.020 | ||
11389 | 2023.05.15 04:07 | modify | 2126 | 0.10 | 168.182 | 170.382 | 167.282 | ||
11390 | 2023.05.15 04:10 | modify | 2138 | 0.10 | 168.593 | 170.793 | 167.293 | ||
11391 | 2023.05.15 04:11 | modify | 2132 | 0.10 | 168.205 | 170.405 | 167.305 | ||
11392 | 2023.05.15 05:00 | close | 2122 | 0.10 | 169.627 | 170.634 | 167.134 | -85.93 | 31984.32 |
11393 | 2023.05.15 05:00 | buy | 2152 | 0.10 | 169.627 | 0.000 | 0.000 | ||
11394 | 2023.05.15 05:00 | modify | 2152 | 0.10 | 169.627 | 167.427 | 172.027 | ||
11395 | 2023.05.15 05:24 | modify | 2130 | 0.10 | 168.253 | 170.453 | 167.353 | ||
11396 | 2023.05.15 05:31 | modify | 2128 | 0.10 | 168.299 | 170.499 | 167.399 | ||
11397 | 2023.05.15 05:31 | modify | 2131 | 0.10 | 168.302 | 170.502 | 167.402 | ||
11398 | 2023.05.15 05:33 | modify | 2124 | 0.10 | 168.333 | 170.533 | 167.433 | ||
11399 | 2023.05.15 05:57 | modify | 2134 | 0.10 | 168.347 | 170.547 | 167.447 | ||
11400 | 2023.05.15 05:57 | modify | 2129 | 0.10 | 168.355 | 170.555 | 167.455 | ||
11401 | 2023.05.15 05:58 | modify | 2123 | 0.10 | 167.966 | 170.166 | 167.466 | ||
11402 | 2023.05.15 06:00 | close | 2123 | 0.10 | 169.864 | 170.166 | 167.466 | -135.16 | 31849.15 |
11403 | 2023.05.15 06:00 | buy | 2153 | 0.10 | 169.864 | 0.000 | 0.000 | ||
11404 | 2023.05.15 06:00 | modify | 2153 | 0.10 | 169.864 | 167.664 | 172.264 | ||
11405 | 2023.05.15 06:00 | modify | 2133 | 0.10 | 168.392 | 170.592 | 167.492 | ||
11406 | 2023.05.15 06:00 | modify | 2140 | 0.10 | 168.808 | 171.008 | 167.508 | ||
11407 | 2023.05.15 07:00 | close | 2124 | 0.10 | 169.731 | 170.533 | 167.433 | -100.24 | 31748.91 |
11408 | 2023.05.15 07:00 | buy | 2154 | 0.10 | 169.731 | 0.000 | 0.000 | ||
11409 | 2023.05.15 07:00 | modify | 2154 | 0.10 | 169.731 | 167.531 | 172.131 | ||
11410 | 2023.05.15 08:00 | close | 2125 | 0.10 | 169.733 | 170.270 | 167.170 | -118.75 | 31630.15 |
11411 | 2023.05.15 08:00 | buy | 2155 | 0.10 | 169.733 | 0.000 | 0.000 | ||
11412 | 2023.05.15 08:00 | modify | 2155 | 0.10 | 169.733 | 167.533 | 172.133 | ||
11413 | 2023.05.15 08:41 | modify | 2139 | 0.10 | 168.847 | 171.047 | 167.547 | ||
11414 | 2023.05.15 08:41 | modify | 2135 | 0.10 | 168.448 | 170.648 | 167.548 | ||
11415 | 2023.05.15 08:41 | modify | 2136 | 0.10 | 168.466 | 170.666 | 167.566 | ||
11416 | 2023.05.15 09:00 | close | 2126 | 0.10 | 170.013 | 170.382 | 167.282 | -130.49 | 31499.66 |
11417 | 2023.05.15 09:00 | buy | 2156 | 0.10 | 170.013 | 0.000 | 0.000 | ||
11418 | 2023.05.15 09:00 | modify | 2156 | 0.10 | 170.013 | 167.813 | 172.413 | ||
11419 | 2023.05.15 09:03 | modify | 2137 | 0.10 | 168.540 | 170.740 | 167.640 | ||
11420 | 2023.05.15 09:18 | modify | 2127 | 0.10 | 168.155 | 170.355 | 167.655 | ||
11421 | 2023.05.15 09:19 | modify | 2138 | 0.10 | 168.593 | 170.793 | 167.693 | ||
11422 | 2023.05.15 09:30 | modify | 2132 | 0.10 | 168.205 | 170.405 | 167.705 | ||
11423 | 2023.05.15 09:35 | modify | 2130 | 0.10 | 168.253 | 170.453 | 167.753 | ||
11424 | 2023.05.15 09:38 | modify | 2128 | 0.10 | 168.299 | 170.499 | 167.799 | ||
11425 | 2023.05.15 09:38 | modify | 2131 | 0.10 | 168.302 | 170.502 | 167.802 | ||
11426 | 2023.05.15 09:44 | modify | 2134 | 0.10 | 168.347 | 170.547 | 167.847 | ||
11427 | 2023.05.15 09:44 | modify | 2129 | 0.10 | 168.355 | 170.555 | 167.855 | ||
11428 | 2023.05.15 10:00 | close | 2127 | 0.10 | 170.179 | 170.355 | 167.655 | -143.96 | 31355.70 |
11429 | 2023.05.15 10:00 | buy | 2157 | 0.10 | 170.179 | 0.000 | 0.000 | ||
11430 | 2023.05.15 10:00 | modify | 2157 | 0.10 | 170.179 | 167.979 | 172.579 | ||
11431 | 2023.05.15 10:18 | modify | 2133 | 0.10 | 168.392 | 170.592 | 167.892 | ||
11432 | 2023.05.15 10:18 | modify | 2140 | 0.10 | 168.808 | 171.008 | 167.908 | ||
11433 | 2023.05.15 11:00 | close | 2128 | 0.10 | 170.276 | 170.499 | 167.799 | -140.68 | 31215.01 |
11434 | 2023.05.15 11:00 | buy | 2158 | 0.10 | 170.276 | 0.000 | 0.000 | ||
11435 | 2023.05.15 11:00 | modify | 2158 | 0.10 | 170.276 | 168.076 | 172.676 | ||
11436 | 2023.05.15 11:05 | modify | 2139 | 0.10 | 168.847 | 171.047 | 167.947 | ||
11437 | 2023.05.15 11:05 | modify | 2135 | 0.10 | 168.448 | 170.648 | 167.948 | ||
11438 | 2023.05.15 11:21 | modify | 2136 | 0.10 | 168.466 | 170.666 | 167.966 | ||
11439 | 2023.05.15 12:00 | close | 2129 | 0.10 | 170.355 | 170.555 | 167.855 | -142.28 | 31072.73 |
11440 | 2023.05.15 12:00 | buy | 2159 | 0.10 | 170.355 | 0.000 | 0.000 | ||
11441 | 2023.05.15 12:00 | modify | 2159 | 0.10 | 170.355 | 168.155 | 172.755 | ||
11442 | 2023.05.15 12:02 | s/l | 2132 | 0.10 | 170.405 | 170.405 | 167.705 | -154.95 | 30917.78 |
11443 | 2023.05.15 12:03 | modify | 2137 | 0.10 | 168.540 | 170.740 | 168.040 | ||
11444 | 2023.05.15 12:06 | s/l | 2130 | 0.10 | 170.453 | 170.453 | 167.753 | -156.26 | 30761.52 |
11445 | 2023.05.15 13:00 | buy | 2160 | 0.10 | 169.998 | 0.000 | 0.000 | ||
11446 | 2023.05.15 13:00 | modify | 2160 | 0.10 | 169.998 | 167.798 | 172.398 | ||
11447 | 2023.05.15 14:00 | buy | 2161 | 0.10 | 170.329 | 0.000 | 0.000 | ||
11448 | 2023.05.15 14:00 | modify | 2161 | 0.10 | 170.329 | 168.129 | 172.729 | ||
11449 | 2023.05.15 15:00 | close | 2131 | 0.10 | 170.335 | 170.502 | 167.802 | -144.58 | 30616.93 |
11450 | 2023.05.15 15:00 | buy | 2162 | 0.10 | 170.335 | 0.000 | 0.000 | ||
11451 | 2023.05.15 15:00 | modify | 2162 | 0.10 | 170.335 | 168.135 | 172.735 | ||
11452 | 2023.05.15 16:00 | close | 2133 | 0.10 | 170.463 | 170.592 | 167.892 | -145.94 | 30471.00 |
11453 | 2023.05.15 16:00 | buy | 2163 | 0.10 | 170.463 | 0.000 | 0.000 | ||
11454 | 2023.05.15 16:00 | modify | 2163 | 0.10 | 170.463 | 168.263 | 172.863 | ||
11455 | 2023.05.15 16:02 | modify | 2138 | 0.10 | 168.593 | 170.793 | 168.093 | ||
11456 | 2023.05.15 16:50 | s/l | 2134 | 0.10 | 170.547 | 170.547 | 167.847 | -154.95 | 30316.05 |
11457 | 2023.05.15 17:00 | buy | 2164 | 0.10 | 170.588 | 0.000 | 0.000 | ||
11458 | 2023.05.15 17:00 | modify | 2164 | 0.10 | 170.588 | 168.388 | 172.988 | ||
11459 | 2023.05.15 17:13 | s/l | 2135 | 0.10 | 170.648 | 170.648 | 167.948 | -154.95 | 30161.10 |
11460 | 2023.05.15 18:00 | buy | 2165 | 0.10 | 170.531 | 0.000 | 0.000 | ||
11461 | 2023.05.15 18:00 | modify | 2165 | 0.10 | 170.531 | 168.331 | 172.931 | ||
11462 | 2023.05.15 19:00 | close | 2136 | 0.10 | 170.525 | 170.666 | 167.966 | -145.10 | 30016.00 |
11463 | 2023.05.15 19:00 | buy | 2166 | 0.10 | 170.525 | 0.000 | 0.000 | ||
11464 | 2023.05.15 19:00 | modify | 2166 | 0.10 | 170.525 | 168.325 | 172.925 | ||
11465 | 2023.05.15 20:00 | close | 2137 | 0.10 | 170.535 | 170.740 | 168.040 | -140.63 | 29875.38 |
11466 | 2023.05.15 20:00 | buy | 2167 | 0.10 | 170.535 | 0.000 | 0.000 | ||
11467 | 2023.05.15 20:00 | modify | 2167 | 0.10 | 170.535 | 168.335 | 172.935 | ||
11468 | 2023.05.15 21:00 | close | 2138 | 0.10 | 170.538 | 170.793 | 168.093 | -137.14 | 29738.24 |
11469 | 2023.05.15 21:00 | buy | 2168 | 0.10 | 170.538 | 0.000 | 0.000 | ||
11470 | 2023.05.15 21:00 | modify | 2168 | 0.10 | 170.538 | 168.338 | 172.938 | ||
11471 | 2023.05.15 22:00 | close | 2139 | 0.10 | 170.488 | 171.047 | 167.947 | -115.91 | 29622.33 |
11472 | 2023.05.15 22:00 | buy | 2169 | 0.10 | 170.488 | 0.000 | 0.000 | ||
11473 | 2023.05.15 22:00 | modify | 2169 | 0.10 | 170.488 | 168.288 | 172.888 | ||
11474 | 2023.05.15 23:00 | close | 2140 | 0.10 | 170.455 | 171.008 | 167.908 | -116.33 | 29506.01 |
11475 | 2023.05.15 23:00 | buy | 2170 | 0.10 | 170.455 | 0.000 | 0.000 | ||
11476 | 2023.05.15 23:00 | modify | 2170 | 0.10 | 170.455 | 168.255 | 172.855 | ||
11477 | 2023.05.16 00:00 | close | 2141 | 0.10 | 170.368 | 166.735 | 171.335 | 102.09 | 29608.09 |
11478 | 2023.05.16 00:00 | buy | 2171 | 0.10 | 170.408 | 0.000 | 0.000 | ||
11479 | 2023.05.16 00:00 | modify | 2171 | 0.10 | 170.408 | 168.208 | 172.808 | ||
11480 | 2023.05.16 01:00 | close | 2142 | 0.10 | 170.314 | 166.587 | 171.187 | 108.65 | 29716.74 |
11481 | 2023.05.16 01:00 | buy | 2172 | 0.10 | 170.354 | 0.000 | 0.000 | ||
11482 | 2023.05.16 01:00 | modify | 2172 | 0.10 | 170.354 | 168.154 | 172.754 | ||
11483 | 2023.05.16 02:00 | close | 2143 | 0.10 | 170.405 | 166.616 | 171.216 | 112.98 | 29829.72 |
11484 | 2023.05.16 02:00 | buy | 2173 | 0.10 | 170.445 | 0.000 | 0.000 | ||
11485 | 2023.05.16 02:00 | modify | 2173 | 0.10 | 170.445 | 168.245 | 172.845 | ||
11486 | 2023.05.16 03:00 | close | 2144 | 0.10 | 170.342 | 166.757 | 171.357 | 98.73 | 29928.44 |
11487 | 2023.05.16 03:00 | buy | 2174 | 0.10 | 170.382 | 0.000 | 0.000 | ||
11488 | 2023.05.16 03:00 | modify | 2174 | 0.10 | 170.382 | 168.182 | 172.782 | ||
11489 | 2023.05.16 04:00 | close | 2145 | 0.10 | 170.331 | 166.631 | 171.231 | 106.76 | 30035.20 |
11490 | 2023.05.16 04:00 | buy | 2175 | 0.10 | 170.371 | 0.000 | 0.000 | ||
11491 | 2023.05.16 04:00 | modify | 2175 | 0.10 | 170.371 | 168.171 | 172.771 | ||
11492 | 2023.05.16 05:00 | close | 2146 | 0.10 | 170.327 | 166.451 | 171.051 | 119.06 | 30154.25 |
11493 | 2023.05.16 05:00 | buy | 2176 | 0.10 | 170.367 | 0.000 | 0.000 | ||
11494 | 2023.05.16 05:00 | modify | 2176 | 0.10 | 170.367 | 168.167 | 172.767 | ||
11495 | 2023.05.16 06:00 | close | 2147 | 0.10 | 170.020 | 166.574 | 171.174 | 89.02 | 30243.27 |
11496 | 2023.05.16 06:00 | sell | 2177 | 0.10 | 170.020 | 0.000 | 0.000 | ||
11497 | 2023.05.16 06:00 | modify | 2177 | 0.10 | 170.020 | 172.220 | 167.620 | ||
11498 | 2023.05.16 06:03 | modify | 2164 | 0.10 | 170.588 | 168.388 | 172.288 | ||
11499 | 2023.05.16 06:04 | modify | 2168 | 0.10 | 170.538 | 168.338 | 172.238 | ||
11500 | 2023.05.16 06:04 | modify | 2167 | 0.10 | 170.535 | 168.335 | 172.235 | ||
11501 | 2023.05.16 06:04 | modify | 2165 | 0.10 | 170.531 | 168.331 | 172.231 | ||
11502 | 2023.05.16 06:04 | modify | 2166 | 0.10 | 170.525 | 168.325 | 172.225 | ||
11503 | 2023.05.16 06:05 | modify | 2169 | 0.10 | 170.488 | 168.288 | 172.188 | ||
11504 | 2023.05.16 06:05 | modify | 2163 | 0.10 | 170.463 | 168.263 | 172.163 | ||
11505 | 2023.05.16 06:05 | modify | 2170 | 0.10 | 170.455 | 168.255 | 172.155 | ||
11506 | 2023.05.16 06:06 | modify | 2173 | 0.10 | 170.445 | 168.245 | 172.145 | ||
11507 | 2023.05.16 06:10 | modify | 2171 | 0.10 | 170.408 | 168.208 | 172.108 | ||
11508 | 2023.05.16 06:10 | modify | 2174 | 0.10 | 170.382 | 168.182 | 172.082 | ||
11509 | 2023.05.16 06:10 | modify | 2175 | 0.10 | 170.371 | 168.171 | 172.071 | ||
11510 | 2023.05.16 06:10 | modify | 2176 | 0.10 | 170.367 | 168.167 | 172.067 | ||
11511 | 2023.05.16 06:10 | modify | 2172 | 0.10 | 170.354 | 168.154 | 172.054 | ||
11512 | 2023.05.16 06:10 | modify | 2159 | 0.10 | 170.355 | 168.155 | 172.055 | ||
11513 | 2023.05.16 06:11 | modify | 2162 | 0.10 | 170.335 | 168.135 | 172.035 | ||
11514 | 2023.05.16 06:11 | modify | 2161 | 0.10 | 170.329 | 168.129 | 172.029 | ||
11515 | 2023.05.16 06:15 | modify | 2158 | 0.10 | 170.276 | 168.076 | 171.976 | ||
11516 | 2023.05.16 06:36 | modify | 2164 | 0.10 | 170.588 | 168.388 | 171.888 | ||
11517 | 2023.05.16 06:36 | modify | 2157 | 0.10 | 170.179 | 167.979 | 171.879 | ||
11518 | 2023.05.16 06:39 | modify | 2168 | 0.10 | 170.538 | 168.338 | 171.838 | ||
11519 | 2023.05.16 06:40 | modify | 2167 | 0.10 | 170.535 | 168.335 | 171.835 | ||
11520 | 2023.05.16 06:40 | modify | 2165 | 0.10 | 170.531 | 168.331 | 171.831 | ||
11521 | 2023.05.16 06:40 | modify | 2166 | 0.10 | 170.525 | 168.325 | 171.825 | ||
11522 | 2023.05.16 07:00 | close | 2148 | 0.10 | 169.525 | 166.864 | 171.464 | 34.20 | 30277.47 |
11523 | 2023.05.16 07:00 | sell | 2178 | 0.10 | 169.525 | 0.000 | 0.000 | ||
11524 | 2023.05.16 07:00 | modify | 2178 | 0.10 | 169.525 | 171.725 | 167.125 | ||
11525 | 2023.05.16 08:00 | close | 2149 | 0.10 | 169.926 | 167.162 | 171.762 | 40.39 | 30317.85 |
11526 | 2023.05.16 08:00 | sell | 2179 | 0.10 | 169.926 | 0.000 | 0.000 | ||
11527 | 2023.05.16 08:00 | modify | 2179 | 0.10 | 169.926 | 172.126 | 167.526 | ||
11528 | 2023.05.16 08:38 | modify | 2178 | 0.10 | 169.525 | 171.725 | 167.825 | ||
11529 | 2023.05.16 09:00 | close | 2150 | 0.10 | 170.104 | 167.159 | 171.759 | 53.03 | 30370.88 |
11530 | 2023.05.16 09:00 | buy | 2180 | 0.10 | 170.144 | 0.000 | 0.000 | ||
11531 | 2023.05.16 09:00 | modify | 2180 | 0.10 | 170.144 | 167.944 | 172.544 | ||
11532 | 2023.05.16 10:00 | close | 2151 | 0.10 | 170.176 | 167.420 | 172.020 | 39.83 | 30410.71 |
11533 | 2023.05.16 10:00 | sell | 2181 | 0.10 | 170.176 | 0.000 | 0.000 | ||
11534 | 2023.05.16 10:00 | modify | 2181 | 0.10 | 170.176 | 172.376 | 167.776 | ||
11535 | 2023.05.16 11:00 | close | 2152 | 0.10 | 170.219 | 167.427 | 172.027 | 42.35 | 30453.06 |
11536 | 2023.05.16 11:00 | sell | 2182 | 0.10 | 170.219 | 0.000 | 0.000 | ||
11537 | 2023.05.16 11:00 | modify | 2182 | 0.10 | 170.219 | 172.419 | 167.819 | ||
11538 | 2023.05.16 12:00 | close | 2153 | 0.10 | 170.063 | 167.664 | 172.264 | 14.90 | 30467.96 |
11539 | 2023.05.16 12:00 | sell | 2183 | 0.10 | 170.063 | 0.000 | 0.000 | ||
11540 | 2023.05.16 12:00 | modify | 2183 | 0.10 | 170.063 | 172.263 | 167.663 | ||
11541 | 2023.05.16 13:00 | close | 2154 | 0.10 | 170.303 | 167.531 | 172.131 | 40.95 | 30508.91 |
11542 | 2023.05.16 13:00 | sell | 2184 | 0.10 | 170.303 | 0.000 | 0.000 | ||
11543 | 2023.05.16 13:00 | modify | 2184 | 0.10 | 170.303 | 172.503 | 167.903 | ||
11544 | 2023.05.16 13:43 | modify | 2179 | 0.10 | 169.926 | 172.126 | 168.226 | ||
11545 | 2023.05.16 13:43 | modify | 2178 | 0.10 | 169.525 | 171.725 | 168.225 | ||
11546 | 2023.05.16 13:43 | modify | 2177 | 0.10 | 170.020 | 172.220 | 168.320 | ||
11547 | 2023.05.16 13:44 | modify | 2183 | 0.10 | 170.063 | 172.263 | 168.363 | ||
11548 | 2023.05.16 14:00 | close | 2155 | 0.10 | 170.550 | 167.533 | 172.133 | 58.06 | 30566.96 |
11549 | 2023.05.16 14:00 | buy | 2185 | 0.10 | 170.590 | 0.000 | 0.000 | ||
11550 | 2023.05.16 14:00 | modify | 2185 | 0.10 | 170.590 | 168.390 | 172.990 | ||
11551 | 2023.05.16 15:00 | close | 2156 | 0.10 | 170.541 | 167.813 | 172.413 | 37.88 | 30604.84 |
11552 | 2023.05.16 15:00 | buy | 2186 | 0.10 | 170.581 | 0.000 | 0.000 | ||
11553 | 2023.05.16 15:00 | modify | 2186 | 0.10 | 170.581 | 168.381 | 172.981 | ||
11554 | 2023.05.17 11:51 | modify | 2181 | 0.10 | 170.176 | 172.376 | 168.476 | ||
11555 | 2023.05.17 12:44 | modify | 2182 | 0.10 | 170.219 | 172.419 | 168.519 | ||
11556 | 2023.05.17 12:52 | modify | 2184 | 0.10 | 170.303 | 172.503 | 168.603 | ||
11557 | 2023.05.17 12:53 | modify | 2178 | 0.10 | 169.525 | 171.725 | 168.625 | ||
11558 | 2023.05.17 12:53 | modify | 2179 | 0.10 | 169.926 | 172.126 | 168.626 | ||
11559 | 2023.05.17 13:01 | modify | 2177 | 0.10 | 170.020 | 172.220 | 168.720 | ||
11560 | 2023.05.17 13:04 | modify | 2183 | 0.10 | 170.063 | 172.263 | 168.763 | ||
11561 | 2023.05.17 14:00 | close | 2157 | 0.10 | 171.038 | 167.979 | 171.879 | 61.99 | 30666.83 |
11562 | 2023.05.17 14:00 | buy | 2187 | 0.10 | 171.078 | 0.000 | 0.000 | ||
11563 | 2023.05.17 14:00 | modify | 2187 | 0.10 | 171.078 | 168.878 | 173.478 | ||
11564 | 2023.05.17 14:16 | modify | 2181 | 0.10 | 170.176 | 172.376 | 168.876 | ||
11565 | 2023.05.17 14:29 | modify | 2182 | 0.10 | 170.219 | 172.419 | 168.919 | ||
11566 | 2023.05.17 15:00 | close | 2158 | 0.10 | 171.290 | 168.076 | 171.976 | 72.82 | 30739.64 |
11567 | 2023.05.17 15:00 | buy | 2188 | 0.10 | 171.330 | 0.000 | 0.000 | ||
11568 | 2023.05.17 15:00 | modify | 2188 | 0.10 | 171.330 | 169.130 | 173.730 | ||
11569 | 2023.05.17 15:10 | modify | 2184 | 0.10 | 170.303 | 172.503 | 169.003 | ||
11570 | 2023.05.17 15:10 | modify | 2178 | 0.10 | 169.525 | 171.725 | 169.025 | ||
11571 | 2023.05.17 15:10 | modify | 2179 | 0.10 | 169.926 | 172.126 | 169.026 | ||
11572 | 2023.05.17 15:17 | modify | 2177 | 0.10 | 170.020 | 172.220 | 169.120 | ||
11573 | 2023.05.17 15:17 | modify | 2183 | 0.10 | 170.063 | 172.263 | 169.163 | ||
11574 | 2023.05.17 15:40 | modify | 2181 | 0.10 | 170.176 | 172.376 | 169.276 | ||
11575 | 2023.05.17 15:43 | modify | 2182 | 0.10 | 170.219 | 172.419 | 169.319 | ||
11576 | 2023.05.17 15:43 | s/l | 2178 | 0.10 | 171.725 | 171.725 | 169.025 | -154.95 | 30584.70 |
11577 | 2023.05.17 16:00 | buy | 2189 | 0.10 | 171.580 | 0.000 | 0.000 | ||
11578 | 2023.05.17 16:00 | modify | 2189 | 0.10 | 171.580 | 169.380 | 173.980 | ||
11579 | 2023.05.17 16:39 | modify | 2184 | 0.10 | 170.303 | 172.503 | 169.403 | ||
11580 | 2023.05.17 16:40 | modify | 2179 | 0.10 | 169.926 | 172.126 | 169.426 | ||
11581 | 2023.05.17 16:45 | t/p | 2166 | 0.10 | 171.825 | 168.325 | 171.825 | 92.80 | 30677.49 |
11582 | 2023.05.17 16:45 | t/p | 2165 | 0.10 | 171.831 | 168.331 | 171.831 | 92.80 | 30770.29 |
11583 | 2023.05.17 16:45 | t/p | 2167 | 0.10 | 171.835 | 168.335 | 171.835 | 92.80 | 30863.09 |
11584 | 2023.05.17 16:45 | t/p | 2168 | 0.10 | 171.838 | 168.338 | 171.838 | 92.80 | 30955.88 |
11585 | 2023.05.17 16:46 | modify | 2177 | 0.10 | 170.020 | 172.220 | 169.520 | ||
11586 | 2023.05.17 16:47 | t/p | 2164 | 0.10 | 171.888 | 168.388 | 171.888 | 92.80 | 31048.68 |
11587 | 2023.05.17 16:47 | modify | 2183 | 0.10 | 170.063 | 172.263 | 169.563 | ||
11588 | 2023.05.17 17:00 | buy | 2190 | 0.10 | 171.929 | 0.000 | 0.000 | ||
11589 | 2023.05.17 17:00 | modify | 2190 | 0.10 | 171.929 | 169.729 | 174.329 | ||
11590 | 2023.05.17 18:00 | buy | 2191 | 0.10 | 171.966 | 0.000 | 0.000 | ||
11591 | 2023.05.17 18:00 | modify | 2191 | 0.10 | 171.966 | 169.766 | 174.366 | ||
11592 | 2023.05.17 19:00 | buy | 2192 | 0.10 | 171.806 | 0.000 | 0.000 | ||
11593 | 2023.05.17 19:00 | modify | 2192 | 0.10 | 171.806 | 169.606 | 174.206 | ||
11594 | 2023.05.17 20:00 | buy | 2193 | 0.10 | 171.946 | 0.000 | 0.000 | ||
11595 | 2023.05.17 20:00 | modify | 2193 | 0.10 | 171.946 | 169.746 | 174.346 | ||
11596 | 2023.05.17 22:00 | buy | 2194 | 0.10 | 171.850 | 0.000 | 0.000 | ||
11597 | 2023.05.17 22:00 | modify | 2194 | 0.10 | 171.850 | 169.650 | 174.250 | ||
11598 | 2023.05.17 23:00 | close | 2159 | 0.10 | 171.790 | 168.155 | 172.055 | 102.23 | 31150.90 |
11599 | 2023.05.17 23:00 | buy | 2195 | 0.10 | 171.830 | 0.000 | 0.000 | ||
11600 | 2023.05.17 23:00 | modify | 2195 | 0.10 | 171.830 | 169.630 | 174.230 | ||
11601 | 2023.05.18 00:00 | close | 2160 | 0.10 | 171.755 | 167.798 | 172.398 | 127.70 | 31278.60 |
11602 | 2023.05.18 00:00 | buy | 2196 | 0.10 | 171.795 | 0.000 | 0.000 | ||
11603 | 2023.05.18 00:00 | modify | 2196 | 0.10 | 171.795 | 169.595 | 174.195 | ||
11604 | 2023.05.18 01:00 | close | 2161 | 0.10 | 171.584 | 168.129 | 172.029 | 92.65 | 31371.26 |
11605 | 2023.05.18 01:00 | buy | 2197 | 0.10 | 171.624 | 0.000 | 0.000 | ||
11606 | 2023.05.18 01:00 | modify | 2197 | 0.10 | 171.624 | 169.424 | 174.024 | ||
11607 | 2023.05.18 02:00 | close | 2162 | 0.10 | 171.530 | 168.135 | 172.035 | 88.45 | 31459.71 |
11608 | 2023.05.18 02:00 | buy | 2198 | 0.10 | 171.570 | 0.000 | 0.000 | ||
11609 | 2023.05.18 02:00 | modify | 2198 | 0.10 | 171.570 | 169.370 | 173.970 | ||
11610 | 2023.05.18 03:00 | close | 2163 | 0.10 | 171.686 | 168.263 | 172.163 | 90.41 | 31550.12 |
11611 | 2023.05.18 03:00 | buy | 2199 | 0.10 | 171.726 | 0.000 | 0.000 | ||
11612 | 2023.05.18 03:00 | modify | 2199 | 0.10 | 171.726 | 169.526 | 174.126 | ||
11613 | 2023.05.18 04:00 | close | 2169 | 0.10 | 171.707 | 168.288 | 172.188 | 90.13 | 31640.25 |
11614 | 2023.05.18 04:00 | buy | 2200 | 0.10 | 171.747 | 0.000 | 0.000 | ||
11615 | 2023.05.18 04:00 | modify | 2200 | 0.10 | 171.747 | 169.547 | 174.147 | ||
11616 | 2023.05.18 05:00 | close | 2170 | 0.10 | 171.638 | 168.255 | 172.155 | 87.62 | 31727.87 |
11617 | 2023.05.18 05:00 | buy | 2201 | 0.10 | 171.678 | 0.000 | 0.000 | ||
11618 | 2023.05.18 05:00 | modify | 2201 | 0.10 | 171.678 | 169.478 | 174.078 | ||
11619 | 2023.05.18 06:00 | close | 2171 | 0.10 | 171.444 | 168.208 | 172.108 | 76.35 | 31804.22 |
11620 | 2023.05.18 06:00 | buy | 2202 | 0.10 | 171.484 | 0.000 | 0.000 | ||
11621 | 2023.05.18 06:00 | modify | 2202 | 0.10 | 171.484 | 169.284 | 173.884 | ||
11622 | 2023.05.18 06:46 | modify | 2191 | 0.10 | 171.966 | 169.766 | 173.666 | ||
11623 | 2023.05.18 06:48 | modify | 2193 | 0.10 | 171.946 | 169.746 | 173.646 | ||
11624 | 2023.05.18 06:53 | modify | 2190 | 0.10 | 171.929 | 169.729 | 173.629 | ||
11625 | 2023.05.18 07:00 | close | 2172 | 0.10 | 171.364 | 168.154 | 172.054 | 74.53 | 31878.75 |
11626 | 2023.05.18 07:00 | buy | 2203 | 0.10 | 171.404 | 0.000 | 0.000 | ||
11627 | 2023.05.18 07:00 | modify | 2203 | 0.10 | 171.404 | 169.204 | 173.804 | ||
11628 | 2023.05.18 08:00 | close | 2173 | 0.10 | 171.580 | 168.245 | 172.145 | 83.27 | 31962.02 |
11629 | 2023.05.18 08:00 | buy | 2204 | 0.10 | 171.620 | 0.000 | 0.000 | ||
11630 | 2023.05.18 08:00 | modify | 2204 | 0.10 | 171.620 | 169.420 | 174.020 | ||
11631 | 2023.05.18 09:00 | close | 2174 | 0.10 | 171.348 | 168.182 | 172.082 | 71.46 | 32033.49 |
11632 | 2023.05.18 09:00 | buy | 2205 | 0.10 | 171.388 | 0.000 | 0.000 | ||
11633 | 2023.05.18 09:00 | modify | 2205 | 0.10 | 171.388 | 169.188 | 173.788 | ||
11634 | 2023.05.18 10:00 | close | 2175 | 0.10 | 171.432 | 168.171 | 172.071 | 78.10 | 32111.59 |
11635 | 2023.05.18 10:00 | buy | 2206 | 0.10 | 171.472 | 0.000 | 0.000 | ||
11636 | 2023.05.18 10:00 | modify | 2206 | 0.10 | 171.472 | 169.272 | 173.872 | ||
11637 | 2023.05.18 13:51 | modify | 2181 | 0.10 | 170.176 | 172.376 | 169.676 | ||
11638 | 2023.05.18 15:48 | t/p | 2176 | 0.10 | 172.067 | 168.167 | 172.067 | 122.73 | 32234.32 |
11639 | 2023.05.18 15:48 | modify | 2182 | 0.10 | 170.219 | 172.419 | 169.719 | ||
11640 | 2023.05.18 15:48 | s/l | 2179 | 0.10 | 172.126 | 172.126 | 169.426 | -158.88 | 32075.44 |
11641 | 2023.05.19 11:31 | modify | 2184 | 0.10 | 170.303 | 172.503 | 169.803 | ||
11642 | 2023.05.19 11:31 | s/l | 2177 | 0.10 | 172.220 | 172.220 | 169.520 | -160.17 | 31915.27 |
11643 | 2023.05.19 11:55 | s/l | 2183 | 0.10 | 172.263 | 172.263 | 169.563 | -160.17 | 31755.09 |
11644 | 2023.05.19 12:35 | s/l | 2181 | 0.10 | 172.376 | 172.376 | 169.676 | -160.17 | 31594.92 |
11645 | 2023.05.19 12:36 | modify | 2180 | 0.10 | 170.144 | 172.145 | 172.544 | ||
11646 | 2023.05.19 12:46 | s/l | 2182 | 0.10 | 172.419 | 172.419 | 169.719 | -160.18 | 31434.73 |
11647 | 2023.05.19 12:46 | modify | 2180 | 0.10 | 170.144 | 172.196 | 172.544 | ||
11648 | 2023.05.19 12:49 | modify | 2180 | 0.10 | 170.144 | 172.247 | 172.544 | ||
11649 | 2023.05.19 12:49 | s/l | 2184 | 0.10 | 172.503 | 172.503 | 169.803 | -160.17 | 31274.56 |
11650 | 2023.05.19 12:59 | modify | 2180 | 0.10 | 170.144 | 172.299 | 172.544 | ||
11651 | 2023.05.19 13:25 | s/l | 2180 | 0.10 | 172.299 | 172.299 | 172.544 | 155.50 | 31430.06 |
11652 | 2023.05.24 06:44 | modify | 2186 | 0.10 | 170.581 | 172.585 | 172.981 | ||
11653 | 2023.05.24 06:51 | s/l | 2186 | 0.10 | 172.585 | 172.585 | 172.981 | 147.95 | 31578.01 |
11654 | 2023.05.26 10:41 | modify | 2185 | 0.10 | 170.590 | 172.591 | 172.990 | ||
11655 | 2023.05.26 10:42 | modify | 2185 | 0.10 | 170.590 | 172.642 | 172.990 | ||
11656 | 2023.05.26 10:44 | modify | 2185 | 0.10 | 170.590 | 172.693 | 172.990 | ||
11657 | 2023.05.26 11:00 | modify | 2185 | 0.10 | 170.590 | 172.751 | 172.990 | ||
11658 | 2023.05.26 11:00 | t/p | 2185 | 0.10 | 172.990 | 172.751 | 172.990 | 179.60 | 31757.61 |
11659 | 2023.05.26 12:37 | modify | 2187 | 0.10 | 171.078 | 173.084 | 173.478 | ||
11660 | 2023.05.26 12:38 | modify | 2187 | 0.10 | 171.078 | 173.135 | 173.478 | ||
11661 | 2023.05.26 12:39 | modify | 2187 | 0.10 | 171.078 | 173.187 | 173.478 | ||
11662 | 2023.05.26 13:27 | s/l | 2187 | 0.10 | 173.187 | 173.187 | 173.478 | 158.27 | 31915.88 |
11663 | 2023.05.26 16:53 | modify | 2188 | 0.10 | 171.330 | 173.335 | 173.730 | ||
11664 | 2023.05.26 17:00 | buy | 2207 | 0.10 | 173.551 | 0.000 | 0.000 | ||
11665 | 2023.05.26 17:00 | modify | 2207 | 0.10 | 173.551 | 171.351 | 175.951 | ||
11666 | 2023.05.26 17:13 | modify | 2188 | 0.10 | 171.330 | 173.386 | 173.730 | ||
11667 | 2023.05.26 17:34 | modify | 2205 | 0.10 | 171.388 | 173.389 | 173.788 | ||
11668 | 2023.05.26 17:50 | modify | 2203 | 0.10 | 171.404 | 173.405 | 173.804 | ||
11669 | 2023.05.26 17:55 | t/p | 2190 | 0.10 | 173.629 | 169.729 | 173.629 | 129.70 | 32045.58 |
11670 | 2023.05.26 17:55 | modify | 2205 | 0.10 | 171.388 | 173.443 | 173.788 | ||
11671 | 2023.05.26 17:55 | modify | 2188 | 0.10 | 171.330 | 173.443 | 173.730 | ||
11672 | 2023.05.26 17:55 | t/p | 2193 | 0.10 | 173.646 | 169.746 | 173.646 | 129.71 | 32175.29 |
11673 | 2023.05.26 17:55 | modify | 2203 | 0.10 | 171.404 | 173.457 | 173.804 | ||
11674 | 2023.05.26 17:56 | t/p | 2191 | 0.10 | 173.666 | 169.766 | 173.666 | 129.71 | 32305.00 |
11675 | 2023.05.26 17:56 | modify | 2206 | 0.10 | 171.472 | 173.481 | 173.872 | ||
11676 | 2023.05.26 17:57 | modify | 2202 | 0.10 | 171.484 | 173.485 | 173.884 | ||
11677 | 2023.05.26 17:57 | modify | 2205 | 0.10 | 171.388 | 173.494 | 173.788 | ||
11678 | 2023.05.26 17:57 | modify | 2188 | 0.10 | 171.330 | 173.494 | 173.730 | ||
11679 | 2023.05.26 17:57 | modify | 2203 | 0.10 | 171.404 | 173.518 | 173.804 | ||
11680 | 2023.05.26 17:57 | t/p | 2188 | 0.10 | 173.730 | 173.494 | 173.730 | 178.59 | 32483.59 |
11681 | 2023.05.26 17:57 | modify | 2206 | 0.10 | 171.472 | 173.534 | 173.872 | ||
11682 | 2023.05.26 18:00 | buy | 2208 | 0.10 | 173.734 | 0.000 | 0.000 | ||
11683 | 2023.05.26 18:00 | modify | 2208 | 0.10 | 173.734 | 171.534 | 176.134 | ||
11684 | 2023.05.26 19:00 | buy | 2209 | 0.10 | 173.702 | 0.000 | 0.000 | ||
11685 | 2023.05.26 19:00 | modify | 2209 | 0.10 | 173.702 | 171.502 | 176.102 | ||
11686 | 2023.05.26 20:00 | buy | 2210 | 0.10 | 173.635 | 0.000 | 0.000 | ||
11687 | 2023.05.26 20:00 | modify | 2210 | 0.10 | 173.635 | 171.435 | 176.035 | ||
11688 | 2023.05.26 20:09 | s/l | 2206 | 0.10 | 173.534 | 173.534 | 173.872 | 151.99 | 32635.58 |
11689 | 2023.05.28 21:04 | s/l | 2202 | 0.10 | 173.485 | 173.485 | 173.884 | 147.72 | 32783.31 |
11690 | 2023.05.28 21:04 | s/l | 2203 | 0.10 | 173.518 | 173.518 | 173.804 | 155.62 | 32938.93 |
11691 | 2023.05.28 21:04 | s/l | 2205 | 0.10 | 173.494 | 173.494 | 173.788 | 155.06 | 33094.00 |
11692 | 2023.05.28 22:00 | buy | 2211 | 0.10 | 173.667 | 0.000 | 0.000 | ||
11693 | 2023.05.28 22:00 | modify | 2211 | 0.10 | 173.667 | 171.467 | 176.067 | ||
11694 | 2023.05.28 22:00 | modify | 2198 | 0.10 | 171.570 | 173.572 | 173.970 | ||
11695 | 2023.05.28 22:00 | modify | 2189 | 0.10 | 171.580 | 173.583 | 173.980 | ||
11696 | 2023.05.28 22:01 | modify | 2204 | 0.10 | 171.620 | 173.622 | 174.020 | ||
11697 | 2023.05.28 22:01 | modify | 2198 | 0.10 | 171.570 | 173.632 | 173.970 | ||
11698 | 2023.05.28 22:01 | modify | 2197 | 0.10 | 171.624 | 173.632 | 174.024 | ||
11699 | 2023.05.28 22:01 | modify | 2189 | 0.10 | 171.580 | 173.634 | 173.980 | ||
11700 | 2023.05.28 22:01 | modify | 2204 | 0.10 | 171.620 | 173.676 | 174.020 | ||
11701 | 2023.05.28 22:01 | modify | 2201 | 0.10 | 171.678 | 173.684 | 174.078 | ||
11702 | 2023.05.28 22:01 | modify | 2198 | 0.10 | 171.570 | 173.684 | 173.970 | ||
11703 | 2023.05.28 22:01 | modify | 2197 | 0.10 | 171.624 | 173.684 | 174.024 | ||
11704 | 2023.05.28 22:01 | modify | 2189 | 0.10 | 171.580 | 173.694 | 173.980 | ||
11705 | 2023.05.28 22:02 | modify | 2204 | 0.10 | 171.620 | 173.734 | 174.020 | ||
11706 | 2023.05.28 22:02 | modify | 2199 | 0.10 | 171.726 | 173.734 | 174.126 | ||
11707 | 2023.05.28 22:04 | modify | 2201 | 0.10 | 171.678 | 173.737 | 174.078 | ||
11708 | 2023.05.28 22:04 | modify | 2198 | 0.10 | 171.570 | 173.737 | 173.970 | ||
11709 | 2023.05.28 22:04 | modify | 2197 | 0.10 | 171.624 | 173.737 | 174.024 | ||
11710 | 2023.05.28 22:06 | modify | 2200 | 0.10 | 171.747 | 173.748 | 174.147 | ||
11711 | 2023.05.28 22:06 | modify | 2189 | 0.10 | 171.580 | 173.748 | 173.980 | ||
11712 | 2023.05.28 22:24 | s/l | 2189 | 0.10 | 173.748 | 173.748 | 173.980 | 162.39 | 33256.39 |
11713 | 2023.05.28 22:24 | s/l | 2200 | 0.10 | 173.748 | 173.748 | 174.147 | 147.73 | 33404.12 |
11714 | 2023.05.28 22:25 | s/l | 2197 | 0.10 | 173.737 | 173.737 | 174.024 | 155.55 | 33559.68 |
11715 | 2023.05.28 22:25 | s/l | 2198 | 0.10 | 173.737 | 173.737 | 173.970 | 159.32 | 33719.00 |
11716 | 2023.05.28 22:25 | s/l | 2199 | 0.10 | 173.734 | 173.734 | 174.126 | 148.21 | 33867.22 |
11717 | 2023.05.28 22:25 | s/l | 2201 | 0.10 | 173.737 | 173.737 | 174.078 | 151.77 | 34018.99 |
11718 | 2023.05.28 22:25 | s/l | 2204 | 0.10 | 173.734 | 173.734 | 174.020 | 155.62 | 34174.62 |
11719 | 2023.05.28 23:00 | buy | 2212 | 0.10 | 173.819 | 0.000 | 0.000 | ||
11720 | 2023.05.28 23:00 | modify | 2212 | 0.10 | 173.819 | 171.619 | 176.219 | ||
11721 | 2023.05.29 00:00 | buy | 2213 | 0.10 | 173.959 | 0.000 | 0.000 | ||
11722 | 2023.05.29 00:00 | modify | 2213 | 0.10 | 173.959 | 171.759 | 176.359 | ||
11723 | 2023.05.29 01:00 | buy | 2214 | 0.10 | 173.816 | 0.000 | 0.000 | ||
11724 | 2023.05.29 01:00 | modify | 2214 | 0.10 | 173.816 | 171.616 | 176.216 | ||
11725 | 2023.05.29 02:00 | buy | 2215 | 0.10 | 173.639 | 0.000 | 0.000 | ||
11726 | 2023.05.29 02:00 | modify | 2215 | 0.10 | 173.639 | 171.439 | 176.039 | ||
11727 | 2023.05.29 03:00 | buy | 2216 | 0.10 | 173.568 | 0.000 | 0.000 | ||
11728 | 2023.05.29 03:00 | modify | 2216 | 0.10 | 173.568 | 171.368 | 175.968 | ||
11729 | 2023.05.29 07:55 | modify | 2213 | 0.10 | 173.959 | 171.759 | 175.659 | ||
11730 | 2023.05.29 09:26 | modify | 2212 | 0.10 | 173.819 | 171.619 | 175.519 | ||
11731 | 2023.05.29 09:28 | modify | 2214 | 0.10 | 173.816 | 171.616 | 175.516 | ||
11732 | 2023.05.29 09:33 | modify | 2208 | 0.10 | 173.734 | 171.534 | 175.434 | ||
11733 | 2023.05.29 12:00 | sell | 2217 | 0.10 | 173.114 | 0.000 | 0.000 | ||
11734 | 2023.05.29 12:00 | modify | 2217 | 0.10 | 173.114 | 175.314 | 170.714 | ||
11735 | 2023.05.29 12:36 | modify | 2209 | 0.10 | 173.702 | 171.502 | 175.402 | ||
11736 | 2023.05.29 12:41 | modify | 2211 | 0.10 | 173.667 | 171.467 | 175.367 | ||
11737 | 2023.05.29 13:00 | sell | 2218 | 0.10 | 173.101 | 0.000 | 0.000 | ||
11738 | 2023.05.29 13:00 | modify | 2218 | 0.10 | 173.101 | 175.301 | 170.701 | ||
11739 | 2023.05.29 14:00 | sell | 2219 | 0.10 | 173.125 | 0.000 | 0.000 | ||
11740 | 2023.05.29 14:00 | modify | 2219 | 0.10 | 173.125 | 175.325 | 170.725 | ||
11741 | 2023.05.29 15:00 | sell | 2220 | 0.10 | 173.260 | 0.000 | 0.000 | ||
11742 | 2023.05.29 15:00 | modify | 2220 | 0.10 | 173.260 | 175.460 | 170.860 | ||
11743 | 2023.05.29 16:00 | sell | 2221 | 0.10 | 173.410 | 0.000 | 0.000 | ||
11744 | 2023.05.29 16:00 | modify | 2221 | 0.10 | 173.410 | 175.610 | 171.010 | ||
11745 | 2023.05.29 17:00 | sell | 2222 | 0.10 | 173.454 | 0.000 | 0.000 | ||
11746 | 2023.05.29 17:00 | modify | 2222 | 0.10 | 173.454 | 175.654 | 171.054 | ||
11747 | 2023.05.29 18:00 | sell | 2223 | 0.10 | 173.479 | 0.000 | 0.000 | ||
11748 | 2023.05.29 18:00 | modify | 2223 | 0.10 | 173.479 | 175.679 | 171.079 | ||
11749 | 2023.05.29 19:00 | sell | 2224 | 0.10 | 173.482 | 0.000 | 0.000 | ||
11750 | 2023.05.29 19:00 | modify | 2224 | 0.10 | 173.482 | 175.682 | 171.082 | ||
11751 | 2023.05.29 20:00 | sell | 2225 | 0.10 | 173.531 | 0.000 | 0.000 | ||
11752 | 2023.05.29 20:00 | modify | 2225 | 0.10 | 173.531 | 175.731 | 171.131 | ||
11753 | 2023.05.29 22:00 | sell | 2226 | 0.10 | 173.452 | 0.000 | 0.000 | ||
11754 | 2023.05.29 22:00 | modify | 2226 | 0.10 | 173.452 | 175.652 | 171.052 | ||
11755 | 2023.05.29 23:00 | buy | 2227 | 0.10 | 173.629 | 0.000 | 0.000 | ||
11756 | 2023.05.29 23:00 | modify | 2227 | 0.10 | 173.629 | 171.429 | 176.029 | ||
11757 | 2023.05.30 00:00 | sell | 2228 | 0.10 | 173.440 | 0.000 | 0.000 | ||
11758 | 2023.05.30 00:00 | modify | 2228 | 0.10 | 173.440 | 175.640 | 171.040 | ||
11759 | 2023.05.30 06:21 | modify | 2218 | 0.10 | 173.101 | 175.301 | 171.401 | ||
11760 | 2023.05.30 06:23 | modify | 2217 | 0.10 | 173.114 | 175.314 | 171.414 | ||
11761 | 2023.05.30 06:23 | modify | 2219 | 0.10 | 173.125 | 175.325 | 171.425 | ||
11762 | 2023.05.30 09:10 | modify | 2220 | 0.10 | 173.260 | 175.460 | 171.560 | ||
11763 | 2023.05.30 09:11 | modify | 2196 | 0.10 | 171.795 | 173.796 | 174.195 | ||
11764 | 2023.05.30 09:11 | modify | 2192 | 0.10 | 171.806 | 173.806 | 174.206 | ||
11765 | 2023.05.30 09:19 | modify | 2195 | 0.10 | 171.830 | 173.834 | 174.230 | ||
11766 | 2023.05.30 09:19 | modify | 2196 | 0.10 | 171.795 | 173.854 | 174.195 | ||
11767 | 2023.05.30 09:19 | modify | 2194 | 0.10 | 171.850 | 173.854 | 174.250 | ||
11768 | 2023.05.30 09:20 | modify | 2192 | 0.10 | 171.806 | 173.858 | 174.206 | ||
11769 | 2023.05.30 09:20 | modify | 2221 | 0.10 | 173.410 | 175.610 | 171.710 | ||
11770 | 2023.05.30 09:20 | modify | 2195 | 0.10 | 171.830 | 173.888 | 174.230 | ||
11771 | 2023.05.30 09:32 | modify | 2228 | 0.10 | 173.440 | 175.640 | 171.740 | ||
11772 | 2023.05.30 09:32 | modify | 2196 | 0.10 | 171.795 | 173.906 | 174.195 | ||
11773 | 2023.05.30 09:32 | modify | 2194 | 0.10 | 171.850 | 173.906 | 174.250 | ||
11774 | 2023.05.30 09:32 | modify | 2192 | 0.10 | 171.806 | 173.912 | 174.206 | ||
11775 | 2023.05.30 09:32 | modify | 2226 | 0.10 | 173.452 | 175.652 | 171.752 | ||
11776 | 2023.05.30 09:32 | modify | 2222 | 0.10 | 173.454 | 175.654 | 171.754 | ||
11777 | 2023.05.30 09:56 | modify | 2223 | 0.10 | 173.479 | 175.679 | 171.779 | ||
11778 | 2023.05.30 09:56 | modify | 2195 | 0.10 | 171.830 | 173.942 | 174.230 | ||
11779 | 2023.05.30 09:56 | modify | 2224 | 0.10 | 173.482 | 175.682 | 171.782 | ||
11780 | 2023.05.30 10:21 | modify | 2196 | 0.10 | 171.795 | 173.961 | 174.195 | ||
11781 | 2023.05.30 10:21 | modify | 2194 | 0.10 | 171.850 | 173.961 | 174.250 | ||
11782 | 2023.05.30 10:21 | modify | 2218 | 0.10 | 173.101 | 175.301 | 171.801 | ||
11783 | 2023.05.30 10:21 | modify | 2192 | 0.10 | 171.806 | 173.963 | 174.206 | ||
11784 | 2023.05.30 10:22 | modify | 2217 | 0.10 | 173.114 | 175.314 | 171.814 | ||
11785 | 2023.05.30 10:22 | modify | 2219 | 0.10 | 173.125 | 175.325 | 171.825 | ||
11786 | 2023.05.30 10:24 | t/p | 2196 | 0.10 | 174.195 | 173.961 | 174.195 | 177.59 | 34352.21 |
11787 | 2023.05.30 10:24 | modify | 2225 | 0.10 | 173.531 | 175.731 | 171.831 | ||
11788 | 2023.05.30 10:24 | modify | 2195 | 0.10 | 171.830 | 173.995 | 174.230 | ||
11789 | 2023.05.30 10:24 | t/p | 2192 | 0.10 | 174.206 | 173.963 | 174.206 | 180.60 | 34532.80 |
11790 | 2023.05.30 10:25 | modify | 2194 | 0.10 | 171.850 | 174.014 | 174.250 | ||
11791 | 2023.05.30 10:27 | t/p | 2195 | 0.10 | 174.230 | 173.995 | 174.230 | 180.59 | 34713.39 |
11792 | 2023.05.30 10:27 | t/p | 2194 | 0.10 | 174.250 | 174.014 | 174.250 | 180.59 | 34893.97 |
11793 | 2023.05.31 05:27 | modify | 2215 | 0.10 | 173.639 | 171.439 | 175.339 | ||
11794 | 2023.05.31 05:28 | modify | 2210 | 0.10 | 173.635 | 171.435 | 175.335 | ||
11795 | 2023.05.31 05:28 | modify | 2227 | 0.10 | 173.629 | 171.429 | 175.329 | ||
11796 | 2023.05.31 05:29 | modify | 2216 | 0.10 | 173.568 | 171.368 | 175.268 | ||
11797 | 2023.05.31 05:29 | modify | 2213 | 0.10 | 173.959 | 171.759 | 175.259 | ||
11798 | 2023.05.31 05:30 | modify | 2207 | 0.10 | 173.551 | 171.351 | 175.251 | ||
11799 | 2023.05.31 05:34 | modify | 2212 | 0.10 | 173.819 | 171.619 | 175.119 | ||
11800 | 2023.05.31 05:35 | modify | 2214 | 0.10 | 173.816 | 171.616 | 175.116 | ||
11801 | 2023.05.31 05:36 | modify | 2208 | 0.10 | 173.734 | 171.534 | 175.034 | ||
11802 | 2023.05.31 06:45 | modify | 2209 | 0.10 | 173.702 | 171.502 | 175.002 | ||
11803 | 2023.05.31 06:45 | modify | 2211 | 0.10 | 173.667 | 171.467 | 174.967 | ||
11804 | 2023.05.31 06:45 | modify | 2215 | 0.10 | 173.639 | 171.439 | 174.939 | ||
11805 | 2023.05.31 06:45 | modify | 2210 | 0.10 | 173.635 | 171.435 | 174.935 | ||
11806 | 2023.05.31 06:45 | modify | 2227 | 0.10 | 173.629 | 171.429 | 174.929 | ||
11807 | 2023.06.02 13:35 | modify | 2220 | 0.10 | 173.260 | 175.460 | 171.960 | ||
11808 | 2023.06.02 13:45 | modify | 2221 | 0.10 | 173.410 | 175.610 | 172.110 | ||
11809 | 2023.06.02 13:45 | modify | 2228 | 0.10 | 173.440 | 175.640 | 172.140 | ||
11810 | 2023.06.02 13:45 | modify | 2226 | 0.10 | 173.452 | 175.652 | 172.152 | ||
11811 | 2023.06.02 13:48 | modify | 2222 | 0.10 | 173.454 | 175.654 | 172.154 | ||
11812 | 2023.06.02 13:50 | modify | 2223 | 0.10 | 173.479 | 175.679 | 172.179 | ||
11813 | 2023.06.02 13:50 | modify | 2224 | 0.10 | 173.482 | 175.682 | 172.182 | ||
11814 | 2023.06.02 13:55 | modify | 2218 | 0.10 | 173.101 | 175.301 | 172.201 | ||
11815 | 2023.06.02 13:55 | modify | 2217 | 0.10 | 173.114 | 175.314 | 172.214 | ||
11816 | 2023.06.02 13:55 | modify | 2219 | 0.10 | 173.125 | 175.325 | 172.225 | ||
11817 | 2023.06.02 13:55 | modify | 2225 | 0.10 | 173.531 | 175.731 | 172.231 | ||
11818 | 2023.06.05 14:00 | sell | 2229 | 0.10 | 173.308 | 0.000 | 0.000 | ||
11819 | 2023.06.05 14:00 | modify | 2229 | 0.10 | 173.308 | 175.508 | 170.908 | ||
11820 | 2023.06.05 15:00 | sell | 2230 | 0.10 | 173.294 | 0.000 | 0.000 | ||
11821 | 2023.06.05 15:00 | modify | 2230 | 0.10 | 173.294 | 175.494 | 170.894 | ||
11822 | 2023.06.05 16:00 | sell | 2231 | 0.10 | 173.681 | 0.000 | 0.000 | ||
11823 | 2023.06.05 16:00 | modify | 2231 | 0.10 | 173.681 | 175.881 | 171.281 | ||
11824 | 2023.06.05 17:00 | sell | 2232 | 0.10 | 173.734 | 0.000 | 0.000 | ||
11825 | 2023.06.05 17:00 | modify | 2232 | 0.10 | 173.734 | 175.934 | 171.334 | ||
11826 | 2023.06.05 18:00 | sell | 2233 | 0.10 | 173.743 | 0.000 | 0.000 | ||
11827 | 2023.06.05 18:00 | modify | 2233 | 0.10 | 173.743 | 175.943 | 171.343 | ||
11828 | 2023.06.05 19:00 | sell | 2234 | 0.10 | 173.613 | 0.000 | 0.000 | ||
11829 | 2023.06.05 19:00 | modify | 2234 | 0.10 | 173.613 | 175.813 | 171.213 | ||
11830 | 2023.06.05 20:00 | sell | 2235 | 0.10 | 173.475 | 0.000 | 0.000 | ||
11831 | 2023.06.05 20:00 | modify | 2235 | 0.10 | 173.475 | 175.675 | 171.075 | ||
11832 | 2023.06.05 21:00 | sell | 2236 | 0.10 | 173.575 | 0.000 | 0.000 | ||
11833 | 2023.06.05 21:00 | modify | 2236 | 0.10 | 173.575 | 175.775 | 171.175 | ||
11834 | 2023.06.05 22:00 | close | 2207 | 0.10 | 173.459 | 171.351 | 175.251 | 1.55 | 34895.53 |
11835 | 2023.06.05 22:00 | sell | 2237 | 0.10 | 173.459 | 0.000 | 0.000 | ||
11836 | 2023.06.05 22:00 | modify | 2237 | 0.10 | 173.459 | 175.659 | 171.059 | ||
11837 | 2023.06.05 23:00 | close | 2208 | 0.10 | 173.387 | 171.534 | 175.034 | -16.25 | 34879.28 |
11838 | 2023.06.05 23:00 | sell | 2238 | 0.10 | 173.387 | 0.000 | 0.000 | ||
11839 | 2023.06.05 23:00 | modify | 2238 | 0.10 | 173.387 | 175.587 | 170.987 | ||
11840 | 2023.06.06 00:00 | close | 2209 | 0.10 | 173.315 | 171.502 | 175.002 | -18.05 | 34861.24 |
11841 | 2023.06.06 00:00 | sell | 2239 | 0.10 | 173.315 | 0.000 | 0.000 | ||
11842 | 2023.06.06 00:00 | modify | 2239 | 0.10 | 173.315 | 175.515 | 170.915 | ||
11843 | 2023.06.06 01:00 | close | 2210 | 0.10 | 173.534 | 171.435 | 174.935 | 1.92 | 34863.16 |
11844 | 2023.06.06 01:00 | sell | 2240 | 0.10 | 173.534 | 0.000 | 0.000 | ||
11845 | 2023.06.06 01:00 | modify | 2240 | 0.10 | 173.534 | 175.734 | 171.134 | ||
11846 | 2023.06.06 02:00 | close | 2211 | 0.10 | 173.609 | 171.467 | 174.967 | 4.93 | 34868.09 |
11847 | 2023.06.06 02:00 | sell | 2241 | 0.10 | 173.609 | 0.000 | 0.000 | ||
11848 | 2023.06.06 02:00 | modify | 2241 | 0.10 | 173.609 | 175.809 | 171.209 | ||
11849 | 2023.06.06 03:00 | close | 2212 | 0.10 | 173.655 | 171.619 | 175.119 | -2.48 | 34865.61 |
11850 | 2023.06.06 03:00 | sell | 2242 | 0.10 | 173.655 | 0.000 | 0.000 | ||
11851 | 2023.06.06 03:00 | modify | 2242 | 0.10 | 173.655 | 175.855 | 171.255 | ||
11852 | 2023.06.06 04:00 | close | 2213 | 0.10 | 173.609 | 171.759 | 175.259 | -16.46 | 34849.16 |
11853 | 2023.06.06 04:00 | sell | 2243 | 0.10 | 173.609 | 0.000 | 0.000 | ||
11854 | 2023.06.06 04:00 | modify | 2243 | 0.10 | 173.609 | 175.809 | 171.209 | ||
11855 | 2023.06.06 05:00 | close | 2214 | 0.10 | 173.607 | 171.616 | 175.116 | -6.62 | 34842.54 |
11856 | 2023.06.06 05:00 | sell | 2244 | 0.10 | 173.607 | 0.000 | 0.000 | ||
11857 | 2023.06.06 05:00 | modify | 2244 | 0.10 | 173.607 | 175.807 | 171.207 | ||
11858 | 2023.06.06 06:00 | close | 2215 | 0.10 | 173.609 | 171.439 | 174.939 | 5.88 | 34848.43 |
11859 | 2023.06.06 06:00 | sell | 2245 | 0.10 | 173.609 | 0.000 | 0.000 | ||
11860 | 2023.06.06 06:00 | modify | 2245 | 0.10 | 173.609 | 175.809 | 171.209 | ||
11861 | 2023.06.06 07:00 | close | 2216 | 0.10 | 173.328 | 171.368 | 175.268 | -8.78 | 34839.65 |
11862 | 2023.06.06 07:00 | sell | 2246 | 0.10 | 173.328 | 0.000 | 0.000 | ||
11863 | 2023.06.06 07:00 | modify | 2246 | 0.10 | 173.328 | 175.528 | 170.928 | ||
11864 | 2023.06.06 08:00 | close | 2217 | 0.10 | 173.238 | 175.314 | 172.214 | -19.12 | 34820.54 |
11865 | 2023.06.06 08:00 | sell | 2247 | 0.10 | 173.198 | 0.000 | 0.000 | ||
11866 | 2023.06.06 08:00 | modify | 2247 | 0.10 | 173.198 | 175.398 | 170.798 | ||
11867 | 2023.06.06 09:00 | close | 2218 | 0.10 | 172.948 | 175.301 | 172.201 | 0.22 | 34820.76 |
11868 | 2023.06.06 09:00 | sell | 2248 | 0.10 | 172.908 | 0.000 | 0.000 | ||
11869 | 2023.06.06 09:00 | modify | 2248 | 0.10 | 172.908 | 175.108 | 170.508 | ||
11870 | 2023.06.06 10:00 | close | 2219 | 0.10 | 172.891 | 175.325 | 172.225 | 5.88 | 34826.65 |
11871 | 2023.06.06 10:00 | sell | 2249 | 0.10 | 172.851 | 0.000 | 0.000 | ||
11872 | 2023.06.06 10:00 | modify | 2249 | 0.10 | 172.851 | 175.051 | 170.451 | ||
11873 | 2023.06.06 11:00 | close | 2220 | 0.10 | 173.148 | 175.460 | 171.960 | -2.64 | 34824.01 |
11874 | 2023.06.06 11:00 | sell | 2250 | 0.10 | 173.108 | 0.000 | 0.000 | ||
11875 | 2023.06.06 11:00 | modify | 2250 | 0.10 | 173.108 | 175.308 | 170.708 | ||
11876 | 2023.06.06 12:00 | close | 2221 | 0.10 | 173.139 | 175.610 | 172.110 | 8.46 | 34832.47 |
11877 | 2023.06.06 12:00 | sell | 2251 | 0.10 | 173.099 | 0.000 | 0.000 | ||
11878 | 2023.06.06 12:00 | modify | 2251 | 0.10 | 173.099 | 175.299 | 170.699 | ||
11879 | 2023.06.06 13:00 | close | 2222 | 0.10 | 173.370 | 175.654 | 172.154 | -4.60 | 34827.88 |
11880 | 2023.06.06 13:00 | sell | 2252 | 0.10 | 173.330 | 0.000 | 0.000 | ||
11881 | 2023.06.06 13:00 | modify | 2252 | 0.10 | 173.330 | 175.530 | 170.930 | ||
11882 | 2023.06.06 14:00 | close | 2223 | 0.10 | 173.494 | 175.679 | 172.179 | -11.50 | 34816.38 |
11883 | 2023.06.06 14:00 | sell | 2253 | 0.10 | 173.454 | 0.000 | 0.000 | ||
11884 | 2023.06.06 14:00 | modify | 2253 | 0.10 | 173.454 | 175.654 | 171.054 | ||
11885 | 2023.06.06 14:07 | modify | 2249 | 0.10 | 172.851 | 175.051 | 171.151 | ||
11886 | 2023.06.06 14:07 | modify | 2248 | 0.10 | 172.908 | 175.108 | 171.208 | ||
11887 | 2023.06.06 15:00 | close | 2224 | 0.10 | 173.434 | 175.682 | 172.182 | -7.10 | 34809.29 |
11888 | 2023.06.06 15:00 | sell | 2254 | 0.10 | 173.394 | 0.000 | 0.000 | ||
11889 | 2023.06.06 15:00 | modify | 2254 | 0.10 | 173.394 | 175.594 | 170.994 | ||
11890 | 2023.06.06 16:00 | close | 2225 | 0.10 | 173.452 | 175.731 | 172.231 | -4.95 | 34804.34 |
11891 | 2023.06.06 16:00 | sell | 2255 | 0.10 | 173.412 | 0.000 | 0.000 | ||
11892 | 2023.06.06 16:00 | modify | 2255 | 0.10 | 173.412 | 175.612 | 171.012 | ||
11893 | 2023.06.06 17:00 | close | 2226 | 0.10 | 173.588 | 175.652 | 172.152 | -19.95 | 34784.40 |
11894 | 2023.06.06 17:00 | sell | 2256 | 0.10 | 173.548 | 0.000 | 0.000 | ||
11895 | 2023.06.06 17:00 | modify | 2256 | 0.10 | 173.548 | 175.748 | 171.148 | ||
11896 | 2023.06.07 04:00 | close | 2227 | 0.10 | 173.082 | 171.429 | 174.929 | -29.22 | 34755.18 |
11897 | 2023.06.07 04:00 | sell | 2257 | 0.10 | 173.082 | 0.000 | 0.000 | ||
11898 | 2023.06.07 04:00 | modify | 2257 | 0.10 | 173.082 | 175.282 | 170.682 | ||
11899 | 2023.06.07 05:00 | close | 2228 | 0.10 | 173.030 | 175.640 | 172.140 | 18.17 | 34773.35 |
11900 | 2023.06.07 05:00 | buy | 2258 | 0.10 | 173.030 | 0.000 | 0.000 | ||
11901 | 2023.06.07 05:00 | modify | 2258 | 0.10 | 173.030 | 170.830 | 175.430 | ||
11902 | 2023.06.07 06:00 | close | 2229 | 0.10 | 172.859 | 175.508 | 170.908 | 28.74 | 34802.09 |
11903 | 2023.06.07 06:00 | sell | 2259 | 0.10 | 172.819 | 0.000 | 0.000 | ||
11904 | 2023.06.07 06:00 | modify | 2259 | 0.10 | 172.819 | 175.019 | 170.419 | ||
11905 | 2023.06.07 07:00 | close | 2230 | 0.10 | 172.780 | 175.494 | 170.894 | 33.28 | 34835.36 |
11906 | 2023.06.07 07:00 | sell | 2260 | 0.10 | 172.740 | 0.000 | 0.000 | ||
11907 | 2023.06.07 07:00 | modify | 2260 | 0.10 | 172.740 | 174.940 | 170.340 | ||
11908 | 2023.06.07 08:00 | close | 2231 | 0.10 | 173.087 | 175.881 | 171.281 | 38.87 | 34874.23 |
11909 | 2023.06.07 08:00 | sell | 2261 | 0.10 | 173.047 | 0.000 | 0.000 | ||
11910 | 2023.06.07 08:00 | modify | 2261 | 0.10 | 173.047 | 175.247 | 170.647 | ||
11911 | 2023.06.07 09:00 | close | 2232 | 0.10 | 173.394 | 175.934 | 171.334 | 21.13 | 34895.36 |
11912 | 2023.06.07 09:00 | buy | 2262 | 0.10 | 173.394 | 0.000 | 0.000 | ||
11913 | 2023.06.07 09:00 | modify | 2262 | 0.10 | 173.394 | 171.194 | 175.794 | ||
11914 | 2023.06.07 10:00 | close | 2233 | 0.10 | 173.398 | 175.943 | 171.343 | 21.48 | 34916.83 |
11915 | 2023.06.07 10:00 | sell | 2263 | 0.10 | 173.358 | 0.000 | 0.000 | ||
11916 | 2023.06.07 10:00 | modify | 2263 | 0.10 | 173.358 | 175.558 | 170.958 | ||
11917 | 2023.06.07 10:02 | modify | 2260 | 0.10 | 172.740 | 174.940 | 171.040 | ||
11918 | 2023.06.07 10:07 | modify | 2259 | 0.10 | 172.819 | 175.019 | 171.119 | ||
11919 | 2023.06.07 11:00 | close | 2234 | 0.10 | 173.627 | 175.813 | 171.213 | -3.59 | 34913.24 |
11920 | 2023.06.07 11:00 | buy | 2264 | 0.10 | 173.627 | 0.000 | 0.000 | ||
11921 | 2023.06.07 11:00 | modify | 2264 | 0.10 | 173.627 | 171.427 | 176.027 | ||
11922 | 2023.06.07 11:42 | modify | 2261 | 0.10 | 173.047 | 175.247 | 171.347 | ||
11923 | 2023.06.07 11:52 | modify | 2257 | 0.10 | 173.082 | 175.282 | 171.382 | ||
11924 | 2023.06.07 11:58 | modify | 2251 | 0.10 | 173.099 | 175.299 | 171.399 | ||
11925 | 2023.06.07 11:58 | modify | 2250 | 0.10 | 173.108 | 175.308 | 171.408 | ||
11926 | 2023.06.07 11:59 | modify | 2260 | 0.10 | 172.740 | 174.940 | 171.440 | ||
11927 | 2023.06.07 12:00 | close | 2235 | 0.10 | 173.847 | 175.675 | 171.075 | -28.59 | 34884.64 |
11928 | 2023.06.07 12:00 | buy | 2265 | 0.10 | 173.847 | 0.000 | 0.000 | ||
11929 | 2023.06.07 12:00 | modify | 2265 | 0.10 | 173.847 | 171.647 | 176.247 | ||
11930 | 2023.06.07 12:37 | modify | 2247 | 0.10 | 173.198 | 175.398 | 171.498 | ||
11931 | 2023.06.07 12:37 | modify | 2259 | 0.10 | 172.819 | 175.019 | 171.519 | ||
11932 | 2023.06.07 12:54 | modify | 2249 | 0.10 | 172.851 | 175.051 | 171.551 | ||
11933 | 2023.06.07 13:00 | close | 2236 | 0.10 | 173.974 | 175.775 | 171.175 | -30.47 | 34854.17 |
11934 | 2023.06.07 13:00 | buy | 2266 | 0.10 | 173.974 | 0.000 | 0.000 | ||
11935 | 2023.06.07 13:00 | modify | 2266 | 0.10 | 173.974 | 171.774 | 176.374 | ||
11936 | 2023.06.07 13:00 | modify | 2248 | 0.10 | 172.908 | 175.108 | 171.608 | ||
11937 | 2023.06.07 13:00 | modify | 2239 | 0.10 | 173.315 | 175.515 | 171.615 | ||
11938 | 2023.06.07 13:16 | modify | 2246 | 0.10 | 173.328 | 175.528 | 171.628 | ||
11939 | 2023.06.07 13:16 | modify | 2252 | 0.10 | 173.330 | 175.530 | 171.630 | ||
11940 | 2023.06.07 14:00 | close | 2237 | 0.10 | 173.820 | 175.659 | 171.059 | -27.81 | 34826.36 |
11941 | 2023.06.07 14:00 | buy | 2267 | 0.10 | 173.820 | 0.000 | 0.000 | ||
11942 | 2023.06.07 14:00 | modify | 2267 | 0.10 | 173.820 | 171.620 | 176.220 | ||
11943 | 2023.06.07 14:00 | modify | 2263 | 0.10 | 173.358 | 175.558 | 171.658 | ||
11944 | 2023.06.07 14:14 | modify | 2238 | 0.10 | 173.387 | 175.587 | 171.687 | ||
11945 | 2023.06.07 14:14 | modify | 2254 | 0.10 | 173.394 | 175.594 | 171.694 | ||
11946 | 2023.06.07 14:17 | modify | 2255 | 0.10 | 173.412 | 175.612 | 171.712 | ||
11947 | 2023.06.07 14:21 | modify | 2261 | 0.10 | 173.047 | 175.247 | 171.747 | ||
11948 | 2023.06.07 14:21 | modify | 2253 | 0.10 | 173.454 | 175.654 | 171.754 | ||
11949 | 2023.06.07 14:21 | modify | 2257 | 0.10 | 173.082 | 175.282 | 171.782 | ||
11950 | 2023.06.07 14:22 | modify | 2251 | 0.10 | 173.099 | 175.299 | 171.799 | ||
11951 | 2023.06.07 14:22 | modify | 2250 | 0.10 | 173.108 | 175.308 | 171.808 | ||
11952 | 2023.06.07 14:22 | modify | 2260 | 0.10 | 172.740 | 174.940 | 171.840 | ||
11953 | 2023.06.07 14:22 | modify | 2240 | 0.10 | 173.534 | 175.734 | 171.834 | ||
11954 | 2023.06.07 14:27 | modify | 2256 | 0.10 | 173.548 | 175.748 | 171.848 | ||
11955 | 2023.06.07 15:00 | close | 2238 | 0.10 | 174.151 | 175.587 | 171.687 | -55.96 | 34770.39 |
11956 | 2023.06.07 15:00 | buy | 2268 | 0.10 | 174.151 | 0.000 | 0.000 | ||
11957 | 2023.06.07 15:00 | modify | 2268 | 0.10 | 174.151 | 171.951 | 176.551 | ||
11958 | 2023.06.07 15:09 | modify | 2247 | 0.10 | 173.198 | 175.398 | 171.898 | ||
11959 | 2023.06.07 15:09 | modify | 2245 | 0.10 | 173.609 | 175.809 | 171.909 | ||
11960 | 2023.06.07 15:09 | modify | 2244 | 0.10 | 173.607 | 175.807 | 171.907 | ||
11961 | 2023.06.07 15:09 | modify | 2243 | 0.10 | 173.609 | 175.809 | 171.909 | ||
11962 | 2023.06.07 15:09 | modify | 2241 | 0.10 | 173.609 | 175.809 | 171.909 | ||
11963 | 2023.06.07 15:19 | modify | 2259 | 0.10 | 172.819 | 175.019 | 171.919 | ||
11964 | 2023.06.07 15:33 | modify | 2249 | 0.10 | 172.851 | 175.051 | 171.951 | ||
11965 | 2023.06.07 15:36 | modify | 2242 | 0.10 | 173.655 | 175.855 | 171.955 | ||
11966 | 2023.06.07 16:00 | close | 2239 | 0.10 | 174.283 | 175.515 | 171.615 | -68.91 | 34701.49 |
11967 | 2023.06.07 16:00 | buy | 2269 | 0.10 | 174.283 | 0.000 | 0.000 | ||
11968 | 2023.06.07 16:00 | modify | 2269 | 0.10 | 174.283 | 172.083 | 176.683 | ||
11969 | 2023.06.07 17:00 | close | 2240 | 0.10 | 174.339 | 175.734 | 171.834 | -57.52 | 34643.97 |
11970 | 2023.06.07 17:00 | buy | 2270 | 0.10 | 174.339 | 0.000 | 0.000 | ||
11971 | 2023.06.07 17:00 | modify | 2270 | 0.10 | 174.339 | 172.139 | 176.739 | ||
11972 | 2023.06.07 18:00 | close | 2241 | 0.10 | 174.348 | 175.809 | 171.909 | -52.92 | 34591.05 |
11973 | 2023.06.07 18:00 | buy | 2271 | 0.10 | 174.348 | 0.000 | 0.000 | ||
11974 | 2023.06.07 18:00 | modify | 2271 | 0.10 | 174.348 | 172.148 | 176.748 | ||
11975 | 2023.06.07 18:05 | modify | 2248 | 0.10 | 172.908 | 175.108 | 172.008 | ||
11976 | 2023.06.07 18:05 | modify | 2246 | 0.10 | 173.328 | 175.528 | 172.028 | ||
11977 | 2023.06.07 18:17 | modify | 2252 | 0.10 | 173.330 | 175.530 | 172.030 | ||
11978 | 2023.06.07 18:20 | modify | 2263 | 0.10 | 173.358 | 175.558 | 172.058 | ||
11979 | 2023.06.07 19:00 | close | 2242 | 0.10 | 174.349 | 175.855 | 171.955 | -49.77 | 34541.28 |
11980 | 2023.06.07 19:00 | buy | 2272 | 0.10 | 174.349 | 0.000 | 0.000 | ||
11981 | 2023.06.07 19:00 | modify | 2272 | 0.10 | 174.349 | 172.149 | 176.749 | ||
11982 | 2023.06.07 20:00 | close | 2243 | 0.10 | 174.357 | 175.809 | 171.909 | -53.55 | 34487.74 |
11983 | 2023.06.07 20:00 | buy | 2273 | 0.10 | 174.357 | 0.000 | 0.000 | ||
11984 | 2023.06.07 20:00 | modify | 2273 | 0.10 | 174.357 | 172.157 | 176.757 | ||
11985 | 2023.06.07 22:00 | close | 2244 | 0.10 | 174.303 | 175.807 | 171.907 | -49.92 | 34437.82 |
11986 | 2023.06.07 22:00 | buy | 2274 | 0.10 | 174.303 | 0.000 | 0.000 | ||
11987 | 2023.06.07 22:00 | modify | 2274 | 0.10 | 174.303 | 172.103 | 176.703 | ||
11988 | 2023.06.07 23:00 | close | 2245 | 0.10 | 174.167 | 175.809 | 171.909 | -40.28 | 34397.54 |
11989 | 2023.06.07 23:00 | buy | 2275 | 0.10 | 174.167 | 0.000 | 0.000 | ||
11990 | 2023.06.07 23:00 | modify | 2275 | 0.10 | 174.167 | 171.967 | 176.567 | ||
11991 | 2023.06.08 00:00 | close | 2246 | 0.10 | 174.149 | 175.528 | 172.028 | -62.56 | 34334.99 |
11992 | 2023.06.08 00:00 | buy | 2276 | 0.10 | 174.149 | 0.000 | 0.000 | ||
11993 | 2023.06.08 00:00 | modify | 2276 | 0.10 | 174.149 | 171.949 | 176.549 | ||
11994 | 2023.06.08 01:00 | close | 2247 | 0.10 | 174.234 | 175.398 | 171.898 | -77.58 | 34257.41 |
11995 | 2023.06.08 01:00 | buy | 2277 | 0.10 | 174.234 | 0.000 | 0.000 | ||
11996 | 2023.06.08 01:00 | modify | 2277 | 0.10 | 174.234 | 172.034 | 176.634 | ||
11997 | 2023.06.08 02:00 | close | 2248 | 0.10 | 174.196 | 175.108 | 172.008 | -95.18 | 34162.23 |
11998 | 2023.06.08 02:00 | buy | 2278 | 0.10 | 174.196 | 0.000 | 0.000 | ||
11999 | 2023.06.08 02:00 | modify | 2278 | 0.10 | 174.196 | 171.996 | 176.596 | ||
12000 | 2023.06.08 03:00 | close | 2249 | 0.10 | 174.162 | 175.051 | 171.951 | -96.78 | 34065.45 |
12001 | 2023.06.08 03:00 | buy | 2279 | 0.10 | 174.162 | 0.000 | 0.000 | ||
12002 | 2023.06.08 03:00 | modify | 2279 | 0.10 | 174.162 | 171.962 | 176.562 | ||
12003 | 2023.06.08 15:30 | modify | 2254 | 0.10 | 173.394 | 175.594 | 172.094 | ||
12004 | 2023.06.08 15:30 | modify | 2255 | 0.10 | 173.412 | 175.612 | 172.112 | ||
12005 | 2023.06.08 18:42 | modify | 2261 | 0.10 | 173.047 | 175.247 | 172.147 | ||
12006 | 2023.06.09 00:01 | modify | 2253 | 0.10 | 173.454 | 175.654 | 172.154 | ||
12007 | 2023.06.09 00:11 | modify | 2257 | 0.10 | 173.082 | 175.282 | 172.182 | ||
12008 | 2023.06.09 00:11 | modify | 2251 | 0.10 | 173.099 | 175.299 | 172.199 | ||
12009 | 2023.06.09 00:12 | modify | 2250 | 0.10 | 173.108 | 175.308 | 172.208 | ||
12010 | 2023.06.09 00:55 | modify | 2260 | 0.10 | 172.740 | 174.940 | 172.240 | ||
12011 | 2023.06.09 00:56 | modify | 2256 | 0.10 | 173.548 | 175.748 | 172.248 | ||
12012 | 2023.06.09 01:26 | modify | 2259 | 0.10 | 172.819 | 175.019 | 172.319 | ||
12013 | 2023.06.09 01:55 | modify | 2252 | 0.10 | 173.330 | 175.530 | 172.430 | ||
12014 | 2023.06.09 02:58 | modify | 2263 | 0.10 | 173.358 | 175.558 | 172.458 | ||
12015 | 2023.06.09 03:09 | modify | 2254 | 0.10 | 173.394 | 175.594 | 172.494 | ||
12016 | 2023.06.09 05:26 | modify | 2255 | 0.10 | 173.412 | 175.612 | 172.512 | ||
12017 | 2023.06.09 05:39 | s/l | 2260 | 0.10 | 174.940 | 174.940 | 172.240 | -158.85 | 33906.60 |
12018 | 2023.06.09 05:40 | modify | 2261 | 0.10 | 173.047 | 175.247 | 172.547 | ||
12019 | 2023.06.09 05:40 | modify | 2253 | 0.10 | 173.454 | 175.654 | 172.554 | ||
12020 | 2023.06.09 05:43 | modify | 2257 | 0.10 | 173.082 | 175.282 | 172.582 | ||
12021 | 2023.06.09 05:47 | modify | 2251 | 0.10 | 173.099 | 175.299 | 172.599 | ||
12022 | 2023.06.09 05:47 | modify | 2250 | 0.10 | 173.108 | 175.308 | 172.608 | ||
12023 | 2023.06.09 05:49 | s/l | 2259 | 0.10 | 175.019 | 175.019 | 172.319 | -158.86 | 33747.75 |
12024 | 2023.06.09 05:50 | modify | 2256 | 0.10 | 173.548 | 175.748 | 172.648 | ||
12025 | 2023.06.09 06:39 | modify | 2252 | 0.10 | 173.330 | 175.530 | 172.830 | ||
12026 | 2023.06.09 06:39 | s/l | 2261 | 0.10 | 175.247 | 175.247 | 172.547 | -158.85 | 33588.90 |
12027 | 2023.06.09 06:39 | modify | 2263 | 0.10 | 173.358 | 175.558 | 172.858 | ||
12028 | 2023.06.09 07:04 | modify | 2258 | 0.10 | 173.030 | 175.032 | 175.430 | ||
12029 | 2023.06.09 07:09 | s/l | 2258 | 0.10 | 175.032 | 175.032 | 175.430 | 143.80 | 33732.70 |
12030 | 2023.06.09 11:00 | buy | 2280 | 0.10 | 175.090 | 0.000 | 0.000 | ||
12031 | 2023.06.09 11:00 | modify | 2280 | 0.10 | 175.090 | 172.890 | 177.490 | ||
12032 | 2023.06.09 12:00 | buy | 2281 | 0.10 | 175.173 | 0.000 | 0.000 | ||
12033 | 2023.06.09 12:00 | modify | 2281 | 0.10 | 175.173 | 172.973 | 177.573 | ||
12034 | 2023.06.09 12:20 | s/l | 2257 | 0.10 | 175.282 | 175.282 | 172.582 | -158.85 | 33573.85 |
12035 | 2023.06.09 12:20 | modify | 2254 | 0.10 | 173.394 | 175.594 | 172.894 | ||
12036 | 2023.06.09 13:00 | buy | 2282 | 0.10 | 175.107 | 0.000 | 0.000 | ||
12037 | 2023.06.09 13:00 | modify | 2282 | 0.10 | 175.107 | 172.907 | 177.507 | ||
12038 | 2023.06.09 13:35 | s/l | 2251 | 0.10 | 175.299 | 175.299 | 172.599 | -160.16 | 33413.69 |
12039 | 2023.06.09 13:39 | s/l | 2250 | 0.10 | 175.308 | 175.308 | 172.608 | -160.16 | 33253.52 |
12040 | 2023.06.09 13:39 | modify | 2255 | 0.10 | 173.412 | 175.612 | 172.912 | ||
12041 | 2023.06.09 13:39 | modify | 2253 | 0.10 | 173.454 | 175.654 | 172.954 | ||
12042 | 2023.06.09 13:40 | modify | 2256 | 0.10 | 173.548 | 175.748 | 173.048 | ||
12043 | 2023.06.09 13:45 | s/l | 2252 | 0.10 | 175.530 | 175.530 | 172.830 | -160.16 | 33093.36 |
12044 | 2023.06.09 13:54 | s/l | 2263 | 0.10 | 175.558 | 175.558 | 172.858 | -158.85 | 32934.51 |
12045 | 2023.06.09 14:00 | buy | 2283 | 0.10 | 175.468 | 0.000 | 0.000 | ||
12046 | 2023.06.09 14:00 | modify | 2283 | 0.10 | 175.468 | 173.268 | 177.868 | ||
12047 | 2023.06.09 15:00 | buy | 2284 | 0.10 | 175.377 | 0.000 | 0.000 | ||
12048 | 2023.06.09 15:00 | modify | 2284 | 0.10 | 175.377 | 173.177 | 177.777 | ||
12049 | 2023.06.09 16:00 | buy | 2285 | 0.10 | 175.317 | 0.000 | 0.000 | ||
12050 | 2023.06.09 16:00 | modify | 2285 | 0.10 | 175.317 | 173.117 | 177.717 | ||
12051 | 2023.06.09 17:00 | buy | 2286 | 0.10 | 175.375 | 0.000 | 0.000 | ||
12052 | 2023.06.09 17:00 | modify | 2286 | 0.10 | 175.375 | 173.175 | 177.775 | ||
12053 | 2023.06.12 07:07 | s/l | 2254 | 0.10 | 175.594 | 175.594 | 172.894 | -161.46 | 32773.05 |
12054 | 2023.06.12 07:08 | s/l | 2255 | 0.10 | 175.612 | 175.612 | 172.912 | -161.46 | 32611.59 |
12055 | 2023.06.12 07:51 | modify | 2262 | 0.10 | 173.394 | 175.394 | 175.794 | ||
12056 | 2023.06.12 07:51 | s/l | 2253 | 0.10 | 175.654 | 175.654 | 172.954 | -161.46 | 32450.12 |
12057 | 2023.06.12 07:52 | modify | 2262 | 0.10 | 173.394 | 175.446 | 175.794 | ||
12058 | 2023.06.12 07:53 | modify | 2262 | 0.10 | 173.394 | 175.497 | 175.794 | ||
12059 | 2023.06.12 07:53 | s/l | 2256 | 0.10 | 175.748 | 175.748 | 173.048 | -161.46 | 32288.66 |
12060 | 2023.06.12 07:54 | modify | 2262 | 0.10 | 173.394 | 175.548 | 175.794 | ||
12061 | 2023.06.12 08:21 | s/l | 2262 | 0.10 | 175.548 | 175.548 | 175.794 | 155.41 | 32444.07 |
12062 | 2023.06.12 12:28 | modify | 2283 | 0.10 | 175.468 | 173.268 | 177.168 | ||
12063 | 2023.06.12 12:55 | modify | 2284 | 0.10 | 175.377 | 173.177 | 177.077 | ||
12064 | 2023.06.12 12:55 | modify | 2286 | 0.10 | 175.375 | 173.175 | 177.075 | ||
12065 | 2023.06.12 15:03 | modify | 2285 | 0.10 | 175.317 | 173.117 | 177.017 | ||
12066 | 2023.06.12 15:11 | modify | 2281 | 0.10 | 175.173 | 172.973 | 176.873 | ||
12067 | 2023.06.12 15:45 | modify | 2282 | 0.10 | 175.107 | 172.907 | 176.807 | ||
12068 | 2023.06.12 15:45 | modify | 2280 | 0.10 | 175.090 | 172.890 | 176.790 | ||
12069 | 2023.06.12 15:45 | modify | 2283 | 0.10 | 175.468 | 173.268 | 176.768 | ||
12070 | 2023.06.13 12:30 | modify | 2264 | 0.10 | 173.627 | 175.706 | 176.027 | ||
12071 | 2023.06.13 12:30 | modify | 2264 | 0.10 | 173.627 | 175.774 | 176.027 | ||
12072 | 2023.06.13 12:30 | s/l | 2264 | 0.10 | 175.774 | 175.774 | 176.027 | 155.92 | 32599.99 |
12073 | 2023.06.13 14:00 | buy | 2287 | 0.10 | 175.928 | 0.000 | 0.000 | ||
12074 | 2023.06.13 14:00 | modify | 2287 | 0.10 | 175.928 | 173.728 | 178.328 | ||
12075 | 2023.06.13 14:11 | modify | 2267 | 0.10 | 173.820 | 175.821 | 176.220 | ||
12076 | 2023.06.13 14:18 | s/l | 2267 | 0.10 | 175.821 | 175.821 | 176.220 | 145.73 | 32745.72 |
12077 | 2023.06.13 14:34 | modify | 2265 | 0.10 | 173.847 | 175.849 | 176.247 | ||
12078 | 2023.06.13 14:40 | modify | 2265 | 0.10 | 173.847 | 175.900 | 176.247 | ||
12079 | 2023.06.13 14:57 | modify | 2265 | 0.10 | 173.847 | 175.952 | 176.247 | ||
12080 | 2023.06.13 14:57 | modify | 2266 | 0.10 | 173.974 | 175.975 | 176.374 | ||
12081 | 2023.06.13 14:58 | modify | 2265 | 0.10 | 173.847 | 176.003 | 176.247 | ||
12082 | 2023.06.13 14:58 | modify | 2266 | 0.10 | 173.974 | 176.028 | 176.374 | ||
12083 | 2023.06.13 15:00 | buy | 2288 | 0.10 | 176.264 | 0.000 | 0.000 | ||
12084 | 2023.06.13 15:00 | modify | 2288 | 0.10 | 176.264 | 174.064 | 178.664 | ||
12085 | 2023.06.13 15:01 | t/p | 2265 | 0.10 | 176.247 | 176.003 | 176.247 | 173.60 | 32919.32 |
12086 | 2023.06.13 15:10 | modify | 2266 | 0.10 | 173.974 | 176.079 | 176.374 | ||
12087 | 2023.06.13 15:10 | modify | 2266 | 0.10 | 173.974 | 176.131 | 176.374 | ||
12088 | 2023.06.13 15:10 | modify | 2276 | 0.10 | 174.149 | 176.149 | 176.549 | ||
12089 | 2023.06.13 15:10 | modify | 2268 | 0.10 | 174.151 | 176.152 | 176.551 | ||
12090 | 2023.06.13 15:11 | modify | 2279 | 0.10 | 174.162 | 176.162 | 176.562 | ||
12091 | 2023.06.13 15:12 | modify | 2275 | 0.10 | 174.167 | 176.167 | 176.567 | ||
12092 | 2023.06.13 15:12 | t/p | 2266 | 0.10 | 176.374 | 176.131 | 176.374 | 173.59 | 33092.91 |
12093 | 2023.06.13 15:12 | modify | 2278 | 0.10 | 174.196 | 176.196 | 176.596 | ||
12094 | 2023.06.13 15:12 | modify | 2276 | 0.10 | 174.149 | 176.200 | 176.549 | ||
12095 | 2023.06.13 15:12 | modify | 2268 | 0.10 | 174.151 | 176.206 | 176.551 | ||
12096 | 2023.06.13 15:12 | modify | 2279 | 0.10 | 174.162 | 176.214 | 176.562 | ||
12097 | 2023.06.13 15:12 | modify | 2275 | 0.10 | 174.167 | 176.221 | 176.567 | ||
12098 | 2023.06.13 15:12 | modify | 2277 | 0.10 | 174.234 | 176.234 | 176.634 | ||
12099 | 2023.06.13 15:13 | modify | 2278 | 0.10 | 174.196 | 176.247 | 176.596 | ||
12100 | 2023.06.13 15:13 | modify | 2276 | 0.10 | 174.149 | 176.254 | 176.549 | ||
12101 | 2023.06.13 15:13 | modify | 2268 | 0.10 | 174.151 | 176.257 | 176.551 | ||
12102 | 2023.06.13 15:13 | modify | 2279 | 0.10 | 174.162 | 176.271 | 176.562 | ||
12103 | 2023.06.13 15:13 | modify | 2275 | 0.10 | 174.167 | 176.272 | 176.567 | ||
12104 | 2023.06.13 15:13 | modify | 2269 | 0.10 | 174.283 | 176.283 | 176.683 | ||
12105 | 2023.06.13 15:13 | modify | 2277 | 0.10 | 174.234 | 176.285 | 176.634 | ||
12106 | 2023.06.13 15:13 | modify | 2278 | 0.10 | 174.196 | 176.301 | 176.596 | ||
12107 | 2023.06.13 15:13 | modify | 2276 | 0.10 | 174.149 | 176.305 | 176.549 | ||
12108 | 2023.06.13 15:13 | modify | 2274 | 0.10 | 174.303 | 176.305 | 176.703 | ||
12109 | 2023.06.13 15:13 | modify | 2268 | 0.10 | 174.151 | 176.308 | 176.551 | ||
12110 | 2023.06.13 15:13 | modify | 2279 | 0.10 | 174.162 | 176.333 | 176.562 | ||
12111 | 2023.06.13 15:13 | modify | 2275 | 0.10 | 174.167 | 176.333 | 176.567 | ||
12112 | 2023.06.13 15:13 | modify | 2269 | 0.10 | 174.283 | 176.334 | 176.683 | ||
12113 | 2023.06.13 15:13 | modify | 2277 | 0.10 | 174.234 | 176.341 | 176.634 | ||
12114 | 2023.06.13 15:13 | modify | 2270 | 0.10 | 174.339 | 176.341 | 176.739 | ||
12115 | 2023.06.13 15:13 | t/p | 2268 | 0.10 | 176.551 | 176.308 | 176.551 | 173.59 | 33266.50 |
12116 | 2023.06.13 15:13 | t/p | 2276 | 0.10 | 176.549 | 176.305 | 176.549 | 170.60 | 33437.10 |
12117 | 2023.06.13 15:13 | modify | 2278 | 0.10 | 174.196 | 176.352 | 176.596 | ||
12118 | 2023.06.13 15:13 | modify | 2272 | 0.10 | 174.349 | 176.352 | 176.749 | ||
12119 | 2023.06.13 15:13 | modify | 2271 | 0.10 | 174.348 | 176.352 | 176.748 | ||
12120 | 2023.06.13 15:14 | modify | 2274 | 0.10 | 174.303 | 176.357 | 176.703 | ||
12121 | 2023.06.13 15:14 | modify | 2273 | 0.10 | 174.357 | 176.357 | 176.757 | ||
12122 | 2023.06.13 15:14 | t/p | 2279 | 0.10 | 176.562 | 176.333 | 176.562 | 170.59 | 33607.69 |
12123 | 2023.06.13 15:14 | t/p | 2275 | 0.10 | 176.567 | 176.333 | 176.567 | 173.59 | 33781.28 |
12124 | 2023.06.13 15:28 | modify | 2269 | 0.10 | 174.283 | 176.385 | 176.683 | ||
12125 | 2023.06.13 15:29 | t/p | 2278 | 0.10 | 176.596 | 176.352 | 176.596 | 170.60 | 33951.89 |
12126 | 2023.06.13 15:29 | modify | 2277 | 0.10 | 174.234 | 176.397 | 176.634 | ||
12127 | 2023.06.13 15:29 | modify | 2270 | 0.10 | 174.339 | 176.397 | 176.739 | ||
12128 | 2023.06.13 15:29 | modify | 2272 | 0.10 | 174.349 | 176.406 | 176.749 | ||
12129 | 2023.06.13 15:29 | modify | 2271 | 0.10 | 174.348 | 176.406 | 176.748 | ||
12130 | 2023.06.13 15:32 | modify | 2274 | 0.10 | 174.303 | 176.408 | 176.703 | ||
12131 | 2023.06.13 15:32 | modify | 2273 | 0.10 | 174.357 | 176.408 | 176.757 | ||
12132 | 2023.06.13 15:43 | t/p | 2277 | 0.10 | 176.634 | 176.397 | 176.634 | 170.59 | 34122.48 |
12133 | 2023.06.13 15:43 | modify | 2269 | 0.10 | 174.283 | 176.441 | 176.683 | ||
12134 | 2023.06.13 16:00 | buy | 2289 | 0.10 | 176.575 | 0.000 | 0.000 | ||
12135 | 2023.06.13 16:00 | modify | 2289 | 0.10 | 176.575 | 174.375 | 178.975 | ||
12136 | 2023.06.13 17:00 | buy | 2290 | 0.10 | 176.623 | 0.000 | 0.000 | ||
12137 | 2023.06.13 17:00 | modify | 2290 | 0.10 | 176.623 | 174.423 | 179.023 | ||
12138 | 2023.06.13 17:10 | s/l | 2269 | 0.10 | 176.441 | 176.441 | 176.683 | 156.69 | 34279.17 |
12139 | 2023.06.13 17:43 | modify | 2270 | 0.10 | 174.339 | 176.450 | 176.739 | ||
12140 | 2023.06.13 17:43 | modify | 2272 | 0.10 | 174.349 | 176.458 | 176.749 | ||
12141 | 2023.06.13 17:43 | modify | 2271 | 0.10 | 174.348 | 176.458 | 176.748 | ||
12142 | 2023.06.13 17:44 | modify | 2274 | 0.10 | 174.303 | 176.460 | 176.703 | ||
12143 | 2023.06.13 17:44 | modify | 2273 | 0.10 | 174.357 | 176.460 | 176.757 | ||
12144 | 2023.06.13 17:50 | modify | 2270 | 0.10 | 174.339 | 176.502 | 176.739 | ||
12145 | 2023.06.13 17:54 | t/p | 2274 | 0.10 | 176.703 | 176.460 | 176.703 | 173.59 | 34452.76 |
12146 | 2023.06.13 17:54 | modify | 2273 | 0.10 | 174.357 | 176.511 | 176.757 | ||
12147 | 2023.06.13 17:54 | modify | 2272 | 0.10 | 174.349 | 176.511 | 176.749 | ||
12148 | 2023.06.13 17:54 | modify | 2271 | 0.10 | 174.348 | 176.511 | 176.748 | ||
12149 | 2023.06.13 18:00 | buy | 2291 | 0.10 | 176.729 | 0.000 | 0.000 | ||
12150 | 2023.06.13 18:00 | modify | 2291 | 0.10 | 176.729 | 174.529 | 179.129 | ||
12151 | 2023.06.13 18:57 | t/p | 2270 | 0.10 | 176.739 | 176.502 | 176.739 | 173.59 | 34626.35 |
12152 | 2023.06.13 18:57 | t/p | 2271 | 0.10 | 176.748 | 176.511 | 176.748 | 173.59 | 34799.94 |
12153 | 2023.06.13 18:57 | t/p | 2272 | 0.10 | 176.749 | 176.511 | 176.749 | 173.59 | 34973.52 |
12154 | 2023.06.13 18:57 | t/p | 2273 | 0.10 | 176.757 | 176.511 | 176.757 | 173.59 | 35147.11 |
12155 | 2023.06.13 18:58 | t/p | 2283 | 0.10 | 176.768 | 173.268 | 176.768 | 92.79 | 35239.90 |
12156 | 2023.06.13 18:59 | t/p | 2280 | 0.10 | 176.790 | 172.890 | 176.790 | 120.72 | 35360.62 |
12157 | 2023.06.13 19:00 | buy | 2292 | 0.10 | 176.822 | 0.000 | 0.000 | ||
12158 | 2023.06.13 19:00 | modify | 2292 | 0.10 | 176.822 | 174.622 | 179.222 | ||
12159 | 2023.06.13 19:01 | t/p | 2282 | 0.10 | 176.807 | 172.907 | 176.807 | 120.72 | 35481.33 |
12160 | 2023.06.13 20:00 | buy | 2293 | 0.10 | 176.813 | 0.000 | 0.000 | ||
12161 | 2023.06.13 20:00 | modify | 2293 | 0.10 | 176.813 | 174.613 | 179.213 | ||
12162 | 2023.06.13 21:00 | buy | 2294 | 0.10 | 176.848 | 0.000 | 0.000 | ||
12163 | 2023.06.13 21:00 | modify | 2294 | 0.10 | 176.848 | 174.648 | 179.248 | ||
12164 | 2023.06.13 22:00 | buy | 2295 | 0.10 | 176.836 | 0.000 | 0.000 | ||
12165 | 2023.06.13 22:00 | modify | 2295 | 0.10 | 176.836 | 174.636 | 179.236 | ||
12166 | 2023.06.13 23:00 | buy | 2296 | 0.10 | 176.775 | 0.000 | 0.000 | ||
12167 | 2023.06.13 23:00 | modify | 2296 | 0.10 | 176.775 | 174.575 | 179.175 | ||
12168 | 2023.06.14 00:00 | buy | 2297 | 0.10 | 176.704 | 0.000 | 0.000 | ||
12169 | 2023.06.14 00:00 | modify | 2297 | 0.10 | 176.704 | 174.504 | 179.104 | ||
12170 | 2023.06.14 01:00 | buy | 2298 | 0.10 | 176.598 | 0.000 | 0.000 | ||
12171 | 2023.06.14 01:00 | modify | 2298 | 0.10 | 176.598 | 174.398 | 178.998 | ||
12172 | 2023.06.14 02:00 | buy | 2299 | 0.10 | 176.715 | 0.000 | 0.000 | ||
12173 | 2023.06.14 02:00 | modify | 2299 | 0.10 | 176.715 | 174.515 | 179.115 | ||
12174 | 2023.06.14 03:00 | buy | 2300 | 0.10 | 176.732 | 0.000 | 0.000 | ||
12175 | 2023.06.14 03:00 | modify | 2300 | 0.10 | 176.732 | 174.532 | 179.132 | ||
12176 | 2023.06.14 04:00 | buy | 2301 | 0.10 | 176.621 | 0.000 | 0.000 | ||
12177 | 2023.06.14 04:00 | modify | 2301 | 0.10 | 176.621 | 174.421 | 179.021 | ||
12178 | 2023.06.14 05:00 | buy | 2302 | 0.10 | 176.736 | 0.000 | 0.000 | ||
12179 | 2023.06.14 05:00 | modify | 2302 | 0.10 | 176.736 | 174.536 | 179.136 | ||
12180 | 2023.06.14 06:00 | buy | 2303 | 0.10 | 176.591 | 0.000 | 0.000 | ||
12181 | 2023.06.14 06:00 | modify | 2303 | 0.10 | 176.591 | 174.391 | 178.991 | ||
12182 | 2023.06.14 07:00 | buy | 2304 | 0.10 | 176.718 | 0.000 | 0.000 | ||
12183 | 2023.06.14 07:00 | modify | 2304 | 0.10 | 176.718 | 174.518 | 179.118 | ||
12184 | 2023.06.14 08:00 | buy | 2305 | 0.10 | 176.688 | 0.000 | 0.000 | ||
12185 | 2023.06.14 08:00 | modify | 2305 | 0.10 | 176.688 | 174.488 | 179.088 | ||
12186 | 2023.06.14 09:00 | buy | 2306 | 0.10 | 176.883 | 0.000 | 0.000 | ||
12187 | 2023.06.14 09:00 | modify | 2306 | 0.10 | 176.883 | 174.683 | 179.283 | ||
12188 | 2023.06.14 09:00 | t/p | 2281 | 0.10 | 176.873 | 172.973 | 176.873 | 121.71 | 35603.05 |
12189 | 2023.06.14 10:00 | buy | 2307 | 0.10 | 176.934 | 0.000 | 0.000 | ||
12190 | 2023.06.14 10:00 | modify | 2307 | 0.10 | 176.934 | 174.734 | 179.334 | ||
12191 | 2023.06.14 10:30 | t/p | 2285 | 0.10 | 177.017 | 173.117 | 177.017 | 121.71 | 35724.76 |
12192 | 2023.06.14 10:37 | t/p | 2286 | 0.10 | 177.075 | 173.175 | 177.075 | 121.71 | 35846.47 |
12193 | 2023.06.14 10:37 | t/p | 2284 | 0.10 | 177.077 | 173.177 | 177.077 | 121.71 | 35968.19 |
12194 | 2023.06.14 11:00 | buy | 2308 | 0.10 | 176.992 | 0.000 | 0.000 | ||
12195 | 2023.06.14 11:00 | modify | 2308 | 0.10 | 176.992 | 174.792 | 179.392 | ||
12196 | 2023.06.14 12:00 | buy | 2309 | 0.10 | 177.077 | 0.000 | 0.000 | ||
12197 | 2023.06.14 12:00 | modify | 2309 | 0.10 | 177.077 | 174.877 | 179.477 | ||
12198 | 2023.06.14 13:00 | buy | 2310 | 0.10 | 177.089 | 0.000 | 0.000 | ||
12199 | 2023.06.14 13:00 | modify | 2310 | 0.10 | 177.089 | 174.889 | 179.489 | ||
12200 | 2023.06.14 14:00 | buy | 2311 | 0.10 | 176.999 | 0.000 | 0.000 | ||
12201 | 2023.06.14 14:00 | modify | 2311 | 0.10 | 176.999 | 174.799 | 179.399 | ||
12202 | 2023.06.14 15:00 | buy | 2312 | 0.10 | 177.021 | 0.000 | 0.000 | ||
12203 | 2023.06.14 15:00 | modify | 2312 | 0.10 | 177.021 | 174.821 | 179.421 | ||
12204 | 2023.06.14 16:00 | buy | 2313 | 0.10 | 176.914 | 0.000 | 0.000 | ||
12205 | 2023.06.14 16:00 | modify | 2313 | 0.10 | 176.914 | 174.714 | 179.314 | ||
12206 | 2023.06.14 17:00 | buy | 2314 | 0.10 | 176.950 | 0.000 | 0.000 | ||
12207 | 2023.06.14 17:00 | modify | 2314 | 0.10 | 176.950 | 174.750 | 179.350 | ||
12208 | 2023.06.14 18:00 | sell | 2315 | 0.10 | 176.738 | 0.000 | 0.000 | ||
12209 | 2023.06.14 18:00 | modify | 2315 | 0.10 | 176.738 | 178.938 | 174.338 | ||
12210 | 2023.06.14 19:00 | buy | 2316 | 0.10 | 177.039 | 0.000 | 0.000 | ||
12211 | 2023.06.14 19:00 | modify | 2316 | 0.10 | 177.039 | 174.839 | 179.439 | ||
12212 | 2023.06.14 20:00 | close | 2287 | 0.10 | 177.145 | 173.728 | 178.328 | 85.99 | 36054.18 |
12213 | 2023.06.14 20:00 | buy | 2317 | 0.10 | 177.185 | 0.000 | 0.000 | ||
12214 | 2023.06.14 20:00 | modify | 2317 | 0.10 | 177.185 | 174.985 | 179.585 | ||
12215 | 2023.06.14 20:46 | modify | 2315 | 0.10 | 176.738 | 178.938 | 175.038 | ||
12216 | 2023.06.14 22:00 | close | 2288 | 0.10 | 177.282 | 174.064 | 178.664 | 72.10 | 36126.28 |
12217 | 2023.06.14 22:00 | buy | 2318 | 0.10 | 177.322 | 0.000 | 0.000 | ||
12218 | 2023.06.14 22:00 | modify | 2318 | 0.10 | 177.322 | 175.122 | 179.722 | ||
12219 | 2023.06.14 23:00 | close | 2289 | 0.10 | 177.279 | 174.375 | 178.975 | 50.17 | 36176.44 |
12220 | 2023.06.14 23:00 | buy | 2319 | 0.10 | 177.319 | 0.000 | 0.000 | ||
12221 | 2023.06.14 23:00 | modify | 2319 | 0.10 | 177.319 | 175.119 | 179.719 | ||
12222 | 2023.06.15 00:00 | close | 2290 | 0.10 | 177.343 | 174.423 | 179.023 | 54.27 | 36230.72 |
12223 | 2023.06.15 00:00 | buy | 2320 | 0.10 | 177.383 | 0.000 | 0.000 | ||
12224 | 2023.06.15 00:00 | modify | 2320 | 0.10 | 177.383 | 175.183 | 179.783 | ||
12225 | 2023.06.15 01:00 | close | 2291 | 0.10 | 177.678 | 174.529 | 179.129 | 70.26 | 36300.98 |
12226 | 2023.06.15 01:00 | buy | 2321 | 0.10 | 177.718 | 0.000 | 0.000 | ||
12227 | 2023.06.15 01:00 | modify | 2321 | 0.10 | 177.718 | 175.518 | 180.118 | ||
12228 | 2023.06.15 01:01 | modify | 2315 | 0.10 | 176.738 | 178.938 | 175.438 | ||
12229 | 2023.06.15 02:00 | close | 2292 | 0.10 | 178.164 | 174.622 | 179.222 | 97.71 | 36398.69 |
12230 | 2023.06.15 02:00 | buy | 2322 | 0.10 | 178.204 | 0.000 | 0.000 | ||
12231 | 2023.06.15 02:00 | modify | 2322 | 0.10 | 178.204 | 176.004 | 180.604 | ||
12232 | 2023.06.15 02:56 | modify | 2315 | 0.10 | 176.738 | 178.938 | 175.838 | ||
12233 | 2023.06.15 03:00 | close | 2293 | 0.10 | 178.197 | 174.613 | 179.213 | 100.65 | 36499.34 |
12234 | 2023.06.15 03:00 | buy | 2323 | 0.10 | 178.237 | 0.000 | 0.000 | ||
12235 | 2023.06.15 03:00 | modify | 2323 | 0.10 | 178.237 | 176.037 | 180.637 | ||
12236 | 2023.06.15 04:00 | close | 2294 | 0.10 | 178.371 | 174.648 | 179.248 | 110.35 | 36609.70 |
12237 | 2023.06.15 04:00 | buy | 2324 | 0.10 | 178.411 | 0.000 | 0.000 | ||
12238 | 2023.06.15 04:00 | modify | 2324 | 0.10 | 178.411 | 176.211 | 180.811 | ||
12239 | 2023.06.15 05:00 | close | 2295 | 0.10 | 178.527 | 174.636 | 179.236 | 122.08 | 36731.78 |
12240 | 2023.06.15 05:00 | buy | 2325 | 0.10 | 178.567 | 0.000 | 0.000 | ||
12241 | 2023.06.15 05:00 | modify | 2325 | 0.10 | 178.567 | 176.367 | 180.967 | ||
12242 | 2023.06.15 05:01 | modify | 2315 | 0.10 | 176.738 | 178.938 | 176.238 | ||
12243 | 2023.06.15 06:00 | close | 2296 | 0.10 | 178.630 | 174.575 | 179.175 | 133.53 | 36865.31 |
12244 | 2023.06.15 06:00 | buy | 2326 | 0.10 | 178.670 | 0.000 | 0.000 | ||
12245 | 2023.06.15 06:00 | modify | 2326 | 0.10 | 178.670 | 176.470 | 181.070 | ||
12246 | 2023.06.15 06:32 | modify | 2303 | 0.10 | 176.591 | 178.594 | 178.991 | ||
12247 | 2023.06.15 06:32 | modify | 2298 | 0.10 | 176.598 | 178.603 | 178.998 | ||
12248 | 2023.06.15 06:33 | modify | 2301 | 0.10 | 176.621 | 178.621 | 179.021 | ||
12249 | 2023.06.15 06:45 | s/l | 2301 | 0.10 | 178.621 | 178.621 | 179.021 | 142.66 | 37007.97 |
12250 | 2023.06.15 06:45 | s/l | 2298 | 0.10 | 178.603 | 178.603 | 178.998 | 143.01 | 37150.99 |
12251 | 2023.06.15 06:49 | s/l | 2303 | 0.10 | 178.594 | 178.594 | 178.991 | 142.87 | 37293.86 |
12252 | 2023.06.15 07:00 | buy | 2327 | 0.10 | 178.756 | 0.000 | 0.000 | ||
12253 | 2023.06.15 07:00 | modify | 2327 | 0.10 | 178.756 | 176.556 | 181.156 | ||
12254 | 2023.06.15 07:16 | modify | 2305 | 0.10 | 176.688 | 178.691 | 179.088 | ||
12255 | 2023.06.15 07:16 | s/l | 2315 | 0.10 | 178.938 | 178.938 | 176.238 | -157.54 | 37136.32 |
12256 | 2023.06.15 07:17 | modify | 2297 | 0.10 | 176.704 | 178.708 | 179.104 | ||
12257 | 2023.06.15 07:27 | modify | 2299 | 0.10 | 176.715 | 178.715 | 179.115 | ||
12258 | 2023.06.15 07:27 | modify | 2304 | 0.10 | 176.718 | 178.718 | 179.118 | ||
12259 | 2023.06.15 07:27 | modify | 2302 | 0.10 | 176.736 | 178.737 | 179.136 | ||
12260 | 2023.06.15 07:27 | modify | 2300 | 0.10 | 176.732 | 178.737 | 179.132 | ||
12261 | 2023.06.15 07:31 | modify | 2305 | 0.10 | 176.688 | 178.744 | 179.088 | ||
12262 | 2023.06.15 07:32 | modify | 2297 | 0.10 | 176.704 | 178.761 | 179.104 | ||
12263 | 2023.06.15 07:32 | modify | 2304 | 0.10 | 176.718 | 178.771 | 179.118 | ||
12264 | 2023.06.15 07:32 | modify | 2299 | 0.10 | 176.715 | 178.771 | 179.115 | ||
12265 | 2023.06.15 07:33 | modify | 2302 | 0.10 | 176.736 | 178.790 | 179.136 | ||
12266 | 2023.06.15 07:33 | modify | 2300 | 0.10 | 176.732 | 178.790 | 179.132 | ||
12267 | 2023.06.15 07:33 | modify | 2305 | 0.10 | 176.688 | 178.795 | 179.088 | ||
12268 | 2023.06.15 07:35 | s/l | 2300 | 0.10 | 178.790 | 178.790 | 179.132 | 146.71 | 37283.04 |
12269 | 2023.06.15 07:35 | s/l | 2302 | 0.10 | 178.790 | 178.790 | 179.136 | 146.43 | 37429.47 |
12270 | 2023.06.15 07:35 | s/l | 2305 | 0.10 | 178.795 | 178.795 | 179.088 | 150.13 | 37579.61 |
12271 | 2023.06.15 07:36 | s/l | 2299 | 0.10 | 178.771 | 178.771 | 179.115 | 146.57 | 37726.18 |
12272 | 2023.06.15 07:36 | s/l | 2304 | 0.10 | 178.771 | 178.771 | 179.118 | 146.36 | 37872.54 |
12273 | 2023.06.15 07:37 | s/l | 2297 | 0.10 | 178.761 | 178.761 | 179.104 | 146.64 | 38019.19 |
12274 | 2023.06.15 08:00 | buy | 2328 | 0.10 | 178.809 | 0.000 | 0.000 | ||
12275 | 2023.06.15 08:00 | modify | 2328 | 0.10 | 178.809 | 176.609 | 181.209 | ||
12276 | 2023.06.15 09:00 | buy | 2329 | 0.10 | 178.895 | 0.000 | 0.000 | ||
12277 | 2023.06.15 09:00 | modify | 2329 | 0.10 | 178.895 | 176.695 | 181.295 | ||
12278 | 2023.06.15 10:00 | buy | 2330 | 0.10 | 178.580 | 0.000 | 0.000 | ||
12279 | 2023.06.15 10:00 | modify | 2330 | 0.10 | 178.580 | 176.380 | 180.980 | ||
12280 | 2023.06.15 11:00 | buy | 2331 | 0.10 | 178.828 | 0.000 | 0.000 | ||
12281 | 2023.06.15 11:00 | modify | 2331 | 0.10 | 178.828 | 176.628 | 181.228 | ||
12282 | 2023.06.15 12:00 | buy | 2332 | 0.10 | 178.621 | 0.000 | 0.000 | ||
12283 | 2023.06.15 12:00 | modify | 2332 | 0.10 | 178.621 | 176.421 | 181.021 | ||
12284 | 2023.06.15 12:54 | modify | 2329 | 0.10 | 178.895 | 176.695 | 180.595 | ||
12285 | 2023.06.15 12:54 | modify | 2331 | 0.10 | 178.828 | 176.628 | 180.528 | ||
12286 | 2023.06.15 13:00 | buy | 2333 | 0.10 | 178.278 | 0.000 | 0.000 | ||
12287 | 2023.06.15 13:00 | modify | 2333 | 0.10 | 178.278 | 176.078 | 180.678 | ||
12288 | 2023.06.15 14:00 | buy | 2334 | 0.10 | 178.657 | 0.000 | 0.000 | ||
12289 | 2023.06.15 14:00 | modify | 2334 | 0.10 | 178.657 | 176.457 | 181.057 | ||
12290 | 2023.06.15 15:00 | buy | 2335 | 0.10 | 179.016 | 0.000 | 0.000 | ||
12291 | 2023.06.15 15:00 | modify | 2335 | 0.10 | 179.016 | 176.816 | 181.416 | ||
12292 | 2023.06.15 15:04 | modify | 2306 | 0.10 | 176.883 | 178.884 | 179.283 | ||
12293 | 2023.06.15 15:08 | modify | 2313 | 0.10 | 176.914 | 178.914 | 179.314 | ||
12294 | 2023.06.15 15:13 | modify | 2307 | 0.10 | 176.934 | 178.935 | 179.334 | ||
12295 | 2023.06.15 15:13 | modify | 2306 | 0.10 | 176.883 | 178.935 | 179.283 | ||
12296 | 2023.06.15 15:13 | modify | 2314 | 0.10 | 176.950 | 178.950 | 179.350 | ||
12297 | 2023.06.15 15:13 | modify | 2313 | 0.10 | 176.914 | 178.965 | 179.314 | ||
12298 | 2023.06.15 15:14 | modify | 2307 | 0.10 | 176.934 | 178.987 | 179.334 | ||
12299 | 2023.06.15 15:14 | modify | 2306 | 0.10 | 176.883 | 178.987 | 179.283 | ||
12300 | 2023.06.15 15:14 | modify | 2308 | 0.10 | 176.992 | 178.994 | 179.392 | ||
12301 | 2023.06.15 15:14 | modify | 2314 | 0.10 | 176.950 | 179.001 | 179.350 | ||
12302 | 2023.06.15 15:14 | modify | 2311 | 0.10 | 176.999 | 179.001 | 179.399 | ||
12303 | 2023.06.15 15:23 | modify | 2313 | 0.10 | 176.914 | 179.017 | 179.314 | ||
12304 | 2023.06.15 15:23 | modify | 2312 | 0.10 | 177.021 | 179.022 | 179.421 | ||
12305 | 2023.06.15 15:24 | modify | 2307 | 0.10 | 176.934 | 179.038 | 179.334 | ||
12306 | 2023.06.15 15:24 | modify | 2306 | 0.10 | 176.883 | 179.038 | 179.283 | ||
12307 | 2023.06.15 15:24 | modify | 2316 | 0.10 | 177.039 | 179.059 | 179.439 | ||
12308 | 2023.06.15 15:24 | modify | 2314 | 0.10 | 176.950 | 179.059 | 179.350 | ||
12309 | 2023.06.15 15:24 | modify | 2311 | 0.10 | 176.999 | 179.059 | 179.399 | ||
12310 | 2023.06.15 15:24 | modify | 2308 | 0.10 | 176.992 | 179.059 | 179.392 | ||
12311 | 2023.06.15 15:24 | modify | 2313 | 0.10 | 176.914 | 179.069 | 179.314 | ||
12312 | 2023.06.15 15:24 | modify | 2312 | 0.10 | 177.021 | 179.075 | 179.421 | ||
12313 | 2023.06.15 15:24 | t/p | 2306 | 0.10 | 179.283 | 179.038 | 179.283 | 170.60 | 38189.79 |
12314 | 2023.06.15 15:24 | modify | 2309 | 0.10 | 177.077 | 179.083 | 179.477 | ||
12315 | 2023.06.15 15:24 | modify | 2310 | 0.10 | 177.089 | 179.090 | 179.489 | ||
12316 | 2023.06.15 15:24 | modify | 2307 | 0.10 | 176.934 | 179.090 | 179.334 | ||
12317 | 2023.06.15 15:26 | modify | 2316 | 0.10 | 177.039 | 179.110 | 179.439 | ||
12318 | 2023.06.15 15:26 | modify | 2314 | 0.10 | 176.950 | 179.110 | 179.350 | ||
12319 | 2023.06.15 15:26 | modify | 2311 | 0.10 | 176.999 | 179.110 | 179.399 | ||
12320 | 2023.06.15 15:26 | modify | 2308 | 0.10 | 176.992 | 179.110 | 179.392 | ||
12321 | 2023.06.15 15:26 | t/p | 2313 | 0.10 | 179.314 | 179.069 | 179.314 | 170.59 | 38360.39 |
12322 | 2023.06.15 15:37 | modify | 2312 | 0.10 | 177.021 | 179.128 | 179.421 | ||
12323 | 2023.06.15 15:37 | t/p | 2307 | 0.10 | 179.334 | 179.090 | 179.334 | 170.60 | 38530.99 |
12324 | 2023.06.15 15:37 | modify | 2309 | 0.10 | 177.077 | 179.134 | 179.477 | ||
12325 | 2023.06.15 15:37 | modify | 2310 | 0.10 | 177.089 | 179.147 | 179.489 | ||
12326 | 2023.06.15 15:38 | t/p | 2314 | 0.10 | 179.350 | 179.110 | 179.350 | 170.60 | 38701.60 |
12327 | 2023.06.15 15:38 | modify | 2316 | 0.10 | 177.039 | 179.163 | 179.439 | ||
12328 | 2023.06.15 15:38 | modify | 2311 | 0.10 | 176.999 | 179.163 | 179.399 | ||
12329 | 2023.06.15 15:38 | modify | 2308 | 0.10 | 176.992 | 179.163 | 179.392 | ||
12330 | 2023.06.15 16:00 | buy | 2336 | 0.10 | 179.299 | 0.000 | 0.000 | ||
12331 | 2023.06.15 16:00 | modify | 2336 | 0.10 | 179.299 | 177.099 | 181.699 | ||
12332 | 2023.06.15 16:10 | s/l | 2308 | 0.10 | 179.163 | 179.163 | 179.392 | 154.61 | 38856.21 |
12333 | 2023.06.15 16:10 | s/l | 2311 | 0.10 | 179.163 | 179.163 | 179.399 | 154.12 | 39010.33 |
12334 | 2023.06.15 16:10 | s/l | 2316 | 0.10 | 179.163 | 179.163 | 179.439 | 151.32 | 39161.66 |
12335 | 2023.06.15 16:10 | s/l | 2310 | 0.10 | 179.147 | 179.147 | 179.489 | 146.71 | 39308.37 |
12336 | 2023.06.15 16:19 | s/l | 2309 | 0.10 | 179.134 | 179.134 | 179.477 | 146.64 | 39455.02 |
12337 | 2023.06.15 16:23 | s/l | 2312 | 0.10 | 179.128 | 179.128 | 179.421 | 150.13 | 39605.15 |
12338 | 2023.06.15 17:00 | buy | 2337 | 0.10 | 179.276 | 0.000 | 0.000 | ||
12339 | 2023.06.15 17:00 | modify | 2337 | 0.10 | 179.276 | 177.076 | 181.676 | ||
12340 | 2023.06.15 18:00 | buy | 2338 | 0.10 | 179.285 | 0.000 | 0.000 | ||
12341 | 2023.06.15 18:00 | modify | 2338 | 0.10 | 179.285 | 177.085 | 181.685 | ||
12342 | 2023.06.15 18:55 | modify | 2317 | 0.10 | 177.185 | 179.191 | 179.585 | ||
12343 | 2023.06.15 19:00 | buy | 2339 | 0.10 | 179.408 | 0.000 | 0.000 | ||
12344 | 2023.06.15 19:00 | modify | 2339 | 0.10 | 179.408 | 177.208 | 181.808 | ||
12345 | 2023.06.15 20:00 | buy | 2340 | 0.10 | 179.350 | 0.000 | 0.000 | ||
12346 | 2023.06.15 20:00 | modify | 2340 | 0.10 | 179.350 | 177.150 | 181.750 | ||
12347 | 2023.06.15 21:04 | s/l | 2317 | 0.10 | 179.191 | 179.191 | 179.585 | 143.08 | 39748.24 |
12348 | 2023.06.15 22:00 | buy | 2341 | 0.10 | 179.313 | 0.000 | 0.000 | ||
12349 | 2023.06.15 22:00 | modify | 2341 | 0.10 | 179.313 | 177.113 | 181.713 | ||
12350 | 2023.06.15 23:00 | buy | 2342 | 0.10 | 179.226 | 0.000 | 0.000 | ||
12351 | 2023.06.15 23:00 | modify | 2342 | 0.10 | 179.226 | 177.026 | 181.626 | ||
12352 | 2023.06.16 00:00 | buy | 2343 | 0.10 | 179.360 | 0.000 | 0.000 | ||
12353 | 2023.06.16 00:00 | modify | 2343 | 0.10 | 179.360 | 177.160 | 181.760 | ||
12354 | 2023.06.16 01:00 | buy | 2344 | 0.10 | 179.170 | 0.000 | 0.000 | ||
12355 | 2023.06.16 01:00 | modify | 2344 | 0.10 | 179.170 | 176.970 | 181.570 | ||
12356 | 2023.06.16 02:00 | buy | 2345 | 0.10 | 178.918 | 0.000 | 0.000 | ||
12357 | 2023.06.16 02:00 | modify | 2345 | 0.10 | 178.918 | 176.718 | 181.318 | ||
12358 | 2023.06.16 02:47 | modify | 2319 | 0.10 | 177.319 | 179.335 | 179.719 | ||
12359 | 2023.06.16 02:47 | modify | 2318 | 0.10 | 177.322 | 179.335 | 179.722 | ||
12360 | 2023.06.16 02:47 | modify | 2320 | 0.10 | 177.383 | 179.392 | 179.783 | ||
12361 | 2023.06.16 02:47 | modify | 2319 | 0.10 | 177.319 | 179.392 | 179.719 | ||
12362 | 2023.06.16 02:47 | modify | 2318 | 0.10 | 177.322 | 179.392 | 179.722 | ||
12363 | 2023.06.16 02:47 | modify | 2320 | 0.10 | 177.383 | 179.443 | 179.783 | ||
12364 | 2023.06.16 02:47 | modify | 2319 | 0.10 | 177.319 | 179.443 | 179.719 | ||
12365 | 2023.06.16 02:47 | modify | 2318 | 0.10 | 177.322 | 179.443 | 179.722 | ||
12366 | 2023.06.16 02:47 | modify | 2320 | 0.10 | 177.383 | 179.494 | 179.783 | ||
12367 | 2023.06.16 02:47 | modify | 2319 | 0.10 | 177.319 | 179.494 | 179.719 | ||
12368 | 2023.06.16 02:47 | modify | 2318 | 0.10 | 177.322 | 179.494 | 179.722 | ||
12369 | 2023.06.16 02:47 | t/p | 2318 | 0.10 | 179.722 | 179.494 | 179.722 | 171.59 | 39919.83 |
12370 | 2023.06.16 02:47 | t/p | 2319 | 0.10 | 179.719 | 179.494 | 179.719 | 171.60 | 40091.43 |
12371 | 2023.06.16 02:47 | s/l | 2320 | 0.10 | 179.494 | 179.494 | 179.783 | 148.42 | 40239.85 |
12372 | 2023.06.16 03:00 | buy | 2346 | 0.10 | 179.676 | 0.000 | 0.000 | ||
12373 | 2023.06.16 03:00 | modify | 2346 | 0.10 | 179.676 | 177.476 | 182.076 | ||
12374 | 2023.06.16 04:00 | buy | 2347 | 0.10 | 179.566 | 0.000 | 0.000 | ||
12375 | 2023.06.16 04:00 | modify | 2347 | 0.10 | 179.566 | 177.366 | 181.966 | ||
12376 | 2023.06.16 05:00 | buy | 2348 | 0.10 | 179.749 | 0.000 | 0.000 | ||
12377 | 2023.06.16 05:00 | modify | 2348 | 0.10 | 179.749 | 177.549 | 182.149 | ||
12378 | 2023.06.16 05:35 | modify | 2321 | 0.10 | 177.718 | 179.718 | 180.118 | ||
12379 | 2023.06.16 05:40 | modify | 2321 | 0.10 | 177.718 | 179.772 | 180.118 | ||
12380 | 2023.06.16 06:00 | buy | 2349 | 0.10 | 179.943 | 0.000 | 0.000 | ||
12381 | 2023.06.16 06:00 | modify | 2349 | 0.10 | 179.943 | 177.743 | 182.343 | ||
12382 | 2023.06.16 06:15 | modify | 2321 | 0.10 | 177.718 | 179.823 | 180.118 | ||
12383 | 2023.06.16 06:17 | modify | 2321 | 0.10 | 177.718 | 179.875 | 180.118 | ||
12384 | 2023.06.16 06:17 | t/p | 2321 | 0.10 | 180.118 | 179.875 | 180.118 | 168.61 | 40408.46 |
12385 | 2023.06.16 06:37 | modify | 2322 | 0.10 | 178.204 | 180.205 | 180.604 | ||
12386 | 2023.06.16 06:38 | modify | 2323 | 0.10 | 178.237 | 180.237 | 180.637 | ||
12387 | 2023.06.16 06:38 | modify | 2322 | 0.10 | 178.204 | 180.265 | 180.604 | ||
12388 | 2023.06.16 06:38 | modify | 2333 | 0.10 | 178.278 | 180.283 | 180.678 | ||
12389 | 2023.06.16 06:38 | modify | 2323 | 0.10 | 178.237 | 180.290 | 180.637 | ||
12390 | 2023.06.16 06:40 | t/p | 2331 | 0.10 | 180.528 | 176.628 | 180.528 | 119.72 | 40528.18 |
12391 | 2023.06.16 06:40 | modify | 2322 | 0.10 | 178.204 | 180.329 | 180.604 | ||
12392 | 2023.06.16 06:40 | modify | 2333 | 0.10 | 178.278 | 180.339 | 180.678 | ||
12393 | 2023.06.16 06:40 | modify | 2323 | 0.10 | 178.237 | 180.345 | 180.637 | ||
12394 | 2023.06.16 06:42 | s/l | 2323 | 0.10 | 180.345 | 180.345 | 180.637 | 148.21 | 40676.38 |
12395 | 2023.06.16 06:45 | s/l | 2333 | 0.10 | 180.339 | 180.339 | 180.678 | 144.93 | 40821.31 |
12396 | 2023.06.16 06:45 | s/l | 2322 | 0.10 | 180.329 | 180.329 | 180.604 | 149.40 | 40970.71 |
12397 | 2023.06.16 07:00 | buy | 2350 | 0.10 | 180.495 | 0.000 | 0.000 | ||
12398 | 2023.06.16 07:00 | modify | 2350 | 0.10 | 180.495 | 178.295 | 182.895 | ||
12399 | 2023.06.16 07:01 | t/p | 2329 | 0.10 | 180.595 | 176.695 | 180.595 | 119.72 | 41090.43 |
12400 | 2023.06.16 07:01 | modify | 2324 | 0.10 | 178.411 | 180.412 | 180.811 | ||
12401 | 2023.06.16 07:16 | modify | 2324 | 0.10 | 178.411 | 180.463 | 180.811 | ||
12402 | 2023.06.16 07:17 | modify | 2324 | 0.10 | 178.411 | 180.515 | 180.811 | ||
12403 | 2023.06.16 07:18 | modify | 2324 | 0.10 | 178.411 | 180.566 | 180.811 | ||
12404 | 2023.06.16 07:18 | modify | 2325 | 0.10 | 178.567 | 180.574 | 180.967 | ||
12405 | 2023.06.16 07:18 | modify | 2330 | 0.10 | 178.580 | 180.580 | 180.980 | ||
12406 | 2023.06.16 07:18 | t/p | 2324 | 0.10 | 180.811 | 180.566 | 180.811 | 168.61 | 41259.04 |
12407 | 2023.06.16 07:18 | modify | 2332 | 0.10 | 178.621 | 180.635 | 181.021 | ||
12408 | 2023.06.16 07:18 | modify | 2330 | 0.10 | 178.580 | 180.635 | 180.980 | ||
12409 | 2023.06.16 07:18 | modify | 2325 | 0.10 | 178.567 | 180.635 | 180.967 | ||
12410 | 2023.06.16 07:24 | s/l | 2325 | 0.10 | 180.635 | 180.635 | 180.967 | 145.41 | 41404.44 |
12411 | 2023.06.16 07:24 | s/l | 2330 | 0.10 | 180.635 | 180.635 | 180.980 | 144.51 | 41548.95 |
12412 | 2023.06.16 07:24 | s/l | 2332 | 0.10 | 180.635 | 180.635 | 181.021 | 141.64 | 41690.59 |
12413 | 2023.06.16 08:00 | buy | 2351 | 0.10 | 180.514 | 0.000 | 0.000 | ||
12414 | 2023.06.16 08:00 | modify | 2351 | 0.10 | 180.514 | 178.314 | 182.914 | ||
12415 | 2023.06.16 09:00 | buy | 2352 | 0.10 | 180.498 | 0.000 | 0.000 | ||
12416 | 2023.06.16 09:00 | modify | 2352 | 0.10 | 180.498 | 178.298 | 182.898 | ||
12417 | 2023.06.16 10:00 | buy | 2353 | 0.10 | 180.383 | 0.000 | 0.000 | ||
12418 | 2023.06.16 10:00 | modify | 2353 | 0.10 | 180.383 | 178.183 | 182.783 | ||
12419 | 2023.06.16 11:00 | buy | 2354 | 0.10 | 180.289 | 0.000 | 0.000 | ||
12420 | 2023.06.16 11:00 | modify | 2354 | 0.10 | 180.289 | 178.089 | 182.689 | ||
12421 | 2023.06.16 12:00 | buy | 2355 | 0.10 | 180.828 | 0.000 | 0.000 | ||
12422 | 2023.06.16 12:00 | modify | 2355 | 0.10 | 180.828 | 178.628 | 183.228 | ||
12423 | 2023.06.16 12:05 | modify | 2334 | 0.10 | 178.657 | 180.659 | 181.057 | ||
12424 | 2023.06.16 12:05 | modify | 2326 | 0.10 | 178.670 | 180.674 | 181.070 | ||
12425 | 2023.06.16 12:07 | modify | 2334 | 0.10 | 178.657 | 180.712 | 181.057 | ||
12426 | 2023.06.16 12:07 | modify | 2326 | 0.10 | 178.670 | 180.725 | 181.070 | ||
12427 | 2023.06.16 12:07 | modify | 2327 | 0.10 | 178.756 | 180.756 | 181.156 | ||
12428 | 2023.06.16 12:08 | modify | 2334 | 0.10 | 178.657 | 180.765 | 181.057 | ||
12429 | 2023.06.16 12:08 | modify | 2326 | 0.10 | 178.670 | 180.779 | 181.070 | ||
12430 | 2023.06.16 12:08 | modify | 2328 | 0.10 | 178.809 | 180.809 | 181.209 | ||
12431 | 2023.06.16 12:08 | modify | 2327 | 0.10 | 178.756 | 180.809 | 181.156 | ||
12432 | 2023.06.16 12:09 | modify | 2334 | 0.10 | 178.657 | 180.818 | 181.057 | ||
12433 | 2023.06.16 12:09 | modify | 2326 | 0.10 | 178.670 | 180.831 | 181.070 | ||
12434 | 2023.06.16 12:10 | t/p | 2334 | 0.10 | 181.057 | 180.818 | 181.057 | 168.61 | 41859.20 |
12435 | 2023.06.16 12:10 | modify | 2328 | 0.10 | 178.809 | 180.863 | 181.209 | ||
12436 | 2023.06.16 12:10 | modify | 2327 | 0.10 | 178.756 | 180.863 | 181.156 | ||
12437 | 2023.06.16 12:10 | t/p | 2326 | 0.10 | 181.070 | 180.831 | 181.070 | 168.60 | 42027.80 |
12438 | 2023.06.16 12:15 | modify | 2328 | 0.10 | 178.809 | 180.914 | 181.209 | ||
12439 | 2023.06.16 12:15 | modify | 2327 | 0.10 | 178.756 | 180.914 | 181.156 | ||
12440 | 2023.06.16 12:15 | modify | 2345 | 0.10 | 178.918 | 180.919 | 181.318 | ||
12441 | 2023.06.16 12:15 | t/p | 2327 | 0.10 | 181.156 | 180.914 | 181.156 | 168.61 | 42196.40 |
12442 | 2023.06.16 12:16 | modify | 2345 | 0.10 | 178.918 | 180.974 | 181.318 | ||
12443 | 2023.06.16 12:16 | modify | 2328 | 0.10 | 178.809 | 180.974 | 181.209 | ||
12444 | 2023.06.16 12:16 | t/p | 2328 | 0.10 | 181.209 | 180.974 | 181.209 | 168.60 | 42365.00 |
12445 | 2023.06.16 12:16 | modify | 2335 | 0.10 | 179.016 | 181.018 | 181.416 | ||
12446 | 2023.06.16 12:16 | modify | 2345 | 0.10 | 178.918 | 181.025 | 181.318 | ||
12447 | 2023.06.16 12:17 | modify | 2335 | 0.10 | 179.016 | 181.069 | 181.416 | ||
12448 | 2023.06.16 12:27 | s/l | 2335 | 0.10 | 181.069 | 181.069 | 181.416 | 144.37 | 42509.37 |
12449 | 2023.06.16 12:28 | s/l | 2345 | 0.10 | 181.025 | 181.025 | 181.318 | 147.14 | 42656.51 |
12450 | 2023.06.16 13:00 | buy | 2356 | 0.10 | 181.108 | 0.000 | 0.000 | ||
12451 | 2023.06.16 13:00 | modify | 2356 | 0.10 | 181.108 | 178.908 | 183.508 | ||
12452 | 2023.06.16 13:37 | modify | 2344 | 0.10 | 179.170 | 181.170 | 181.570 | ||
12453 | 2023.06.16 14:00 | buy | 2357 | 0.10 | 181.270 | 0.000 | 0.000 | ||
12454 | 2023.06.16 14:00 | modify | 2357 | 0.10 | 181.270 | 179.070 | 183.670 | ||
12455 | 2023.06.16 14:00 | s/l | 2344 | 0.10 | 181.170 | 181.170 | 181.570 | 139.67 | 42796.18 |
12456 | 2023.06.16 14:10 | modify | 2342 | 0.10 | 179.226 | 181.227 | 181.626 | ||
12457 | 2023.06.16 14:10 | modify | 2337 | 0.10 | 179.276 | 181.277 | 181.676 | ||
12458 | 2023.06.16 14:10 | modify | 2342 | 0.10 | 179.226 | 181.279 | 181.626 | ||
12459 | 2023.06.16 14:10 | modify | 2338 | 0.10 | 179.285 | 181.286 | 181.685 | ||
12460 | 2023.06.16 14:10 | modify | 2336 | 0.10 | 179.299 | 181.301 | 181.699 | ||
12461 | 2023.06.16 14:10 | modify | 2341 | 0.10 | 179.313 | 181.313 | 181.713 | ||
12462 | 2023.06.16 14:10 | modify | 2337 | 0.10 | 179.276 | 181.329 | 181.676 | ||
12463 | 2023.06.16 14:10 | modify | 2342 | 0.10 | 179.226 | 181.331 | 181.626 | ||
12464 | 2023.06.16 14:11 | modify | 2338 | 0.10 | 179.285 | 181.339 | 181.685 | ||
12465 | 2023.06.16 14:19 | s/l | 2338 | 0.10 | 181.339 | 181.339 | 181.685 | 144.44 | 42940.62 |
12466 | 2023.06.16 14:19 | s/l | 2337 | 0.10 | 181.329 | 181.329 | 181.676 | 144.37 | 43084.99 |
12467 | 2023.06.16 14:19 | s/l | 2342 | 0.10 | 181.331 | 181.331 | 181.626 | 148.00 | 43232.99 |
12468 | 2023.06.16 14:19 | s/l | 2341 | 0.10 | 181.313 | 181.313 | 181.713 | 140.67 | 43373.65 |
12469 | 2023.06.16 14:19 | s/l | 2336 | 0.10 | 181.301 | 181.301 | 181.699 | 140.81 | 43514.46 |
12470 | 2023.06.16 15:00 | buy | 2358 | 0.10 | 181.313 | 0.000 | 0.000 | ||
12471 | 2023.06.16 15:00 | modify | 2358 | 0.10 | 181.313 | 179.113 | 183.713 | ||
12472 | 2023.06.16 15:21 | modify | 2340 | 0.10 | 179.350 | 181.353 | 181.750 | ||
12473 | 2023.06.16 15:21 | modify | 2343 | 0.10 | 179.360 | 181.360 | 181.760 | ||
12474 | 2023.06.16 15:32 | modify | 2340 | 0.10 | 179.350 | 181.404 | 181.750 | ||
12475 | 2023.06.16 15:32 | modify | 2339 | 0.10 | 179.408 | 181.408 | 181.808 | ||
12476 | 2023.06.16 15:34 | modify | 2343 | 0.10 | 179.360 | 181.413 | 181.760 | ||
12477 | 2023.06.16 15:44 | modify | 2340 | 0.10 | 179.350 | 181.457 | 181.750 | ||
12478 | 2023.06.16 15:44 | modify | 2339 | 0.10 | 179.408 | 181.459 | 181.808 | ||
12479 | 2023.06.16 15:50 | modify | 2343 | 0.10 | 179.360 | 181.467 | 181.760 | ||
12480 | 2023.06.16 15:59 | modify | 2340 | 0.10 | 179.350 | 181.510 | 181.750 | ||
12481 | 2023.06.16 15:59 | modify | 2339 | 0.10 | 179.408 | 181.510 | 181.808 | ||
12482 | 2023.06.16 15:59 | modify | 2343 | 0.10 | 179.360 | 181.520 | 181.760 | ||
12483 | 2023.06.16 16:00 | buy | 2359 | 0.10 | 181.773 | 0.000 | 0.000 | ||
12484 | 2023.06.16 16:00 | modify | 2359 | 0.10 | 181.773 | 179.573 | 184.173 | ||
12485 | 2023.06.16 16:00 | t/p | 2340 | 0.10 | 181.750 | 181.510 | 181.750 | 168.60 | 43683.06 |
12486 | 2023.06.16 16:12 | t/p | 2343 | 0.10 | 181.760 | 181.520 | 181.760 | 167.61 | 43850.67 |
12487 | 2023.06.16 16:12 | modify | 2339 | 0.10 | 179.408 | 181.564 | 181.808 | ||
12488 | 2023.06.16 16:12 | modify | 2347 | 0.10 | 179.566 | 181.566 | 181.966 | ||
12489 | 2023.06.16 16:24 | t/p | 2339 | 0.10 | 181.808 | 181.564 | 181.808 | 168.60 | 44019.27 |
12490 | 2023.06.16 16:24 | modify | 2347 | 0.10 | 179.566 | 181.619 | 181.966 | ||
12491 | 2023.06.16 16:47 | modify | 2347 | 0.10 | 179.566 | 181.671 | 181.966 | ||
12492 | 2023.06.16 16:47 | modify | 2346 | 0.10 | 179.676 | 181.682 | 182.076 | ||
12493 | 2023.06.16 16:57 | modify | 2347 | 0.10 | 179.566 | 181.723 | 181.966 | ||
12494 | 2023.06.16 16:58 | modify | 2346 | 0.10 | 179.676 | 181.733 | 182.076 | ||
12495 | 2023.06.16 16:59 | modify | 2348 | 0.10 | 179.749 | 181.750 | 182.149 | ||
12496 | 2023.06.16 17:00 | buy | 2360 | 0.10 | 181.988 | 0.000 | 0.000 | ||
12497 | 2023.06.16 17:00 | modify | 2360 | 0.10 | 181.988 | 179.788 | 184.388 | ||
12498 | 2023.06.16 17:51 | t/p | 2347 | 0.10 | 181.966 | 181.723 | 181.966 | 167.61 | 44186.88 |
12499 | 2023.06.16 18:00 | buy | 2361 | 0.10 | 181.987 | 0.000 | 0.000 | ||
12500 | 2023.06.16 18:00 | modify | 2361 | 0.10 | 181.987 | 179.787 | 184.387 | ||
12501 | 2023.06.16 18:03 | modify | 2346 | 0.10 | 179.676 | 181.788 | 182.076 | ||
12502 | 2023.06.16 18:10 | modify | 2348 | 0.10 | 179.749 | 181.801 | 182.149 | ||
12503 | 2023.06.16 19:00 | buy | 2362 | 0.10 | 182.004 | 0.000 | 0.000 | ||
12504 | 2023.06.16 19:00 | modify | 2362 | 0.10 | 182.004 | 179.804 | 184.404 | ||
12505 | 2023.06.16 20:00 | buy | 2363 | 0.10 | 181.885 | 0.000 | 0.000 | ||
12506 | 2023.06.16 20:00 | modify | 2363 | 0.10 | 181.885 | 179.685 | 184.285 | ||
12507 | 2023.06.18 21:04 | s/l | 2346 | 0.10 | 181.788 | 181.788 | 182.076 | 147.49 | 44334.37 |
12508 | 2023.06.18 21:04 | s/l | 2348 | 0.10 | 181.801 | 181.801 | 182.149 | 143.30 | 44477.67 |
12509 | 2023.06.18 22:00 | buy | 2364 | 0.10 | 181.880 | 0.000 | 0.000 | ||
12510 | 2023.06.18 22:00 | modify | 2364 | 0.10 | 181.880 | 179.680 | 184.280 | ||
12511 | 2023.06.18 23:00 | buy | 2365 | 0.10 | 182.036 | 0.000 | 0.000 | ||
12512 | 2023.06.18 23:00 | modify | 2365 | 0.10 | 182.036 | 179.836 | 184.436 | ||
12513 | 2023.06.19 00:00 | buy | 2366 | 0.10 | 182.059 | 0.000 | 0.000 | ||
12514 | 2023.06.19 00:00 | modify | 2366 | 0.10 | 182.059 | 179.859 | 184.459 | ||
12515 | 2023.06.19 01:00 | buy | 2367 | 0.10 | 182.034 | 0.000 | 0.000 | ||
12516 | 2023.06.19 01:00 | modify | 2367 | 0.10 | 182.034 | 179.834 | 184.434 | ||
12517 | 2023.06.19 02:00 | buy | 2368 | 0.10 | 181.901 | 0.000 | 0.000 | ||
12518 | 2023.06.19 02:00 | modify | 2368 | 0.10 | 181.901 | 179.701 | 184.301 | ||
12519 | 2023.06.19 03:00 | buy | 2369 | 0.10 | 181.854 | 0.000 | 0.000 | ||
12520 | 2023.06.19 03:00 | modify | 2369 | 0.10 | 181.854 | 179.654 | 184.254 | ||
12521 | 2023.06.19 03:47 | modify | 2366 | 0.10 | 182.059 | 179.859 | 183.759 | ||
12522 | 2023.06.19 03:47 | modify | 2367 | 0.10 | 182.034 | 179.834 | 183.734 | ||
12523 | 2023.06.19 03:47 | modify | 2365 | 0.10 | 182.036 | 179.836 | 183.736 | ||
12524 | 2023.06.19 04:00 | buy | 2370 | 0.10 | 181.428 | 0.000 | 0.000 | ||
12525 | 2023.06.19 04:00 | modify | 2370 | 0.10 | 181.428 | 179.228 | 183.828 | ||
12526 | 2023.06.19 04:54 | modify | 2362 | 0.10 | 182.004 | 179.804 | 183.704 | ||
12527 | 2023.06.19 04:55 | modify | 2360 | 0.10 | 181.988 | 179.788 | 183.688 | ||
12528 | 2023.06.19 04:55 | modify | 2361 | 0.10 | 181.987 | 179.787 | 183.687 | ||
12529 | 2023.06.19 05:00 | buy | 2371 | 0.10 | 181.336 | 0.000 | 0.000 | ||
12530 | 2023.06.19 05:00 | modify | 2371 | 0.10 | 181.336 | 179.136 | 183.736 | ||
12531 | 2023.06.19 06:00 | buy | 2372 | 0.10 | 181.668 | 0.000 | 0.000 | ||
12532 | 2023.06.19 06:00 | modify | 2372 | 0.10 | 181.668 | 179.468 | 184.068 | ||
12533 | 2023.06.19 07:00 | buy | 2373 | 0.10 | 181.626 | 0.000 | 0.000 | ||
12534 | 2023.06.19 07:00 | modify | 2373 | 0.10 | 181.626 | 179.426 | 184.026 | ||
12535 | 2023.06.19 08:00 | buy | 2374 | 0.10 | 181.789 | 0.000 | 0.000 | ||
12536 | 2023.06.19 08:00 | modify | 2374 | 0.10 | 181.789 | 179.589 | 184.189 | ||
12537 | 2023.06.19 09:00 | buy | 2375 | 0.10 | 181.875 | 0.000 | 0.000 | ||
12538 | 2023.06.19 09:00 | modify | 2375 | 0.10 | 181.875 | 179.675 | 184.275 | ||
12539 | 2023.06.19 10:00 | buy | 2376 | 0.10 | 181.840 | 0.000 | 0.000 | ||
12540 | 2023.06.19 10:00 | modify | 2376 | 0.10 | 181.840 | 179.640 | 184.240 | ||
12541 | 2023.06.19 11:00 | buy | 2377 | 0.10 | 181.710 | 0.000 | 0.000 | ||
12542 | 2023.06.19 11:00 | modify | 2377 | 0.10 | 181.710 | 179.510 | 184.110 | ||
12543 | 2023.06.19 12:00 | sell | 2378 | 0.10 | 181.710 | 0.000 | 0.000 | ||
12544 | 2023.06.19 12:00 | modify | 2378 | 0.10 | 181.710 | 183.910 | 179.310 | ||
12545 | 2023.06.19 13:00 | close | 2349 | 0.10 | 181.711 | 177.743 | 182.343 | 124.47 | 44602.14 |
12546 | 2023.06.19 13:00 | sell | 2379 | 0.10 | 181.711 | 0.000 | 0.000 | ||
12547 | 2023.06.19 13:00 | modify | 2379 | 0.10 | 181.711 | 183.911 | 179.311 | ||
12548 | 2023.06.19 14:00 | close | 2350 | 0.10 | 181.394 | 178.295 | 182.895 | 63.78 | 44665.91 |
12549 | 2023.06.19 14:00 | sell | 2380 | 0.10 | 181.394 | 0.000 | 0.000 | ||
12550 | 2023.06.19 14:00 | modify | 2380 | 0.10 | 181.394 | 183.594 | 178.994 | ||
12551 | 2023.06.19 15:00 | close | 2351 | 0.10 | 181.480 | 178.314 | 182.914 | 68.47 | 44734.38 |
12552 | 2023.06.19 15:00 | sell | 2381 | 0.10 | 181.480 | 0.000 | 0.000 | ||
12553 | 2023.06.19 15:00 | modify | 2381 | 0.10 | 181.480 | 183.680 | 179.080 | ||
12554 | 2023.06.19 16:00 | close | 2352 | 0.10 | 181.535 | 178.298 | 182.898 | 73.42 | 44807.80 |
12555 | 2023.06.19 16:00 | sell | 2382 | 0.10 | 181.535 | 0.000 | 0.000 | ||
12556 | 2023.06.19 16:00 | modify | 2382 | 0.10 | 181.535 | 183.735 | 179.135 | ||
12557 | 2023.06.19 17:00 | close | 2353 | 0.10 | 181.292 | 178.183 | 182.783 | 64.48 | 44872.28 |
12558 | 2023.06.19 17:00 | sell | 2383 | 0.10 | 181.292 | 0.000 | 0.000 | ||
12559 | 2023.06.19 17:00 | modify | 2383 | 0.10 | 181.292 | 183.492 | 178.892 | ||
12560 | 2023.06.19 18:00 | close | 2354 | 0.10 | 181.387 | 178.089 | 182.689 | 77.68 | 44949.96 |
12561 | 2023.06.19 18:00 | sell | 2384 | 0.10 | 181.387 | 0.000 | 0.000 | ||
12562 | 2023.06.19 18:00 | modify | 2384 | 0.10 | 181.387 | 183.587 | 178.987 | ||
12563 | 2023.06.19 19:00 | close | 2355 | 0.10 | 181.412 | 178.628 | 183.228 | 41.79 | 44991.74 |
12564 | 2023.06.19 19:00 | sell | 2385 | 0.10 | 181.412 | 0.000 | 0.000 | ||
12565 | 2023.06.19 19:00 | modify | 2385 | 0.10 | 181.412 | 183.612 | 179.012 | ||
12566 | 2023.06.19 21:05 | modify | 2368 | 0.10 | 181.901 | 179.701 | 183.601 | ||
12567 | 2023.06.20 00:53 | modify | 2383 | 0.10 | 181.292 | 183.492 | 179.592 | ||
12568 | 2023.06.20 01:10 | modify | 2384 | 0.10 | 181.387 | 183.587 | 179.687 | ||
12569 | 2023.06.20 01:10 | modify | 2380 | 0.10 | 181.394 | 183.594 | 179.694 | ||
12570 | 2023.06.20 01:14 | modify | 2385 | 0.10 | 181.412 | 183.612 | 179.712 | ||
12571 | 2023.06.20 02:29 | modify | 2364 | 0.10 | 181.880 | 179.680 | 183.580 | ||
12572 | 2023.06.20 02:29 | modify | 2363 | 0.10 | 181.885 | 179.685 | 183.585 | ||
12573 | 2023.06.20 02:29 | modify | 2375 | 0.10 | 181.875 | 179.675 | 183.575 | ||
12574 | 2023.06.20 02:30 | modify | 2369 | 0.10 | 181.854 | 179.654 | 183.554 | ||
12575 | 2023.06.20 07:03 | modify | 2376 | 0.10 | 181.840 | 179.640 | 183.540 | ||
12576 | 2023.06.20 07:03 | modify | 2374 | 0.10 | 181.789 | 179.589 | 183.489 | ||
12577 | 2023.06.20 07:03 | modify | 2359 | 0.10 | 181.773 | 179.573 | 183.473 | ||
12578 | 2023.06.20 07:03 | modify | 2377 | 0.10 | 181.710 | 179.510 | 183.410 | ||
12579 | 2023.06.20 08:51 | modify | 2372 | 0.10 | 181.668 | 179.468 | 183.368 | ||
12580 | 2023.06.20 08:51 | modify | 2366 | 0.10 | 182.059 | 179.859 | 183.359 | ||
12581 | 2023.06.20 08:51 | modify | 2367 | 0.10 | 182.034 | 179.834 | 183.334 | ||
12582 | 2023.06.20 08:51 | modify | 2365 | 0.10 | 182.036 | 179.836 | 183.336 | ||
12583 | 2023.06.20 08:51 | modify | 2373 | 0.10 | 181.626 | 179.426 | 183.326 | ||
12584 | 2023.06.20 08:52 | modify | 2362 | 0.10 | 182.004 | 179.804 | 183.304 | ||
12585 | 2023.06.20 08:52 | modify | 2360 | 0.10 | 181.988 | 179.788 | 183.288 | ||
12586 | 2023.06.20 08:52 | modify | 2361 | 0.10 | 181.987 | 179.787 | 183.287 | ||
12587 | 2023.06.20 08:53 | modify | 2368 | 0.10 | 181.901 | 179.701 | 183.201 | ||
12588 | 2023.06.20 08:54 | modify | 2363 | 0.10 | 181.885 | 179.685 | 183.185 | ||
12589 | 2023.06.20 08:54 | modify | 2364 | 0.10 | 181.880 | 179.680 | 183.180 | ||
12590 | 2023.06.20 08:54 | modify | 2375 | 0.10 | 181.875 | 179.675 | 183.175 | ||
12591 | 2023.06.20 09:08 | modify | 2369 | 0.10 | 181.854 | 179.654 | 183.154 | ||
12592 | 2023.06.20 09:09 | modify | 2376 | 0.10 | 181.840 | 179.640 | 183.140 | ||
12593 | 2023.06.20 09:09 | modify | 2370 | 0.10 | 181.428 | 179.228 | 183.128 | ||
12594 | 2023.06.20 10:35 | modify | 2374 | 0.10 | 181.789 | 179.589 | 183.089 | ||
12595 | 2023.06.20 10:36 | modify | 2359 | 0.10 | 181.773 | 179.573 | 183.073 | ||
12596 | 2023.06.20 10:36 | modify | 2371 | 0.10 | 181.336 | 179.136 | 183.036 | ||
12597 | 2023.06.20 10:36 | modify | 2358 | 0.10 | 181.313 | 179.113 | 183.013 | ||
12598 | 2023.06.20 10:36 | modify | 2377 | 0.10 | 181.710 | 179.510 | 183.010 | ||
12599 | 2023.06.20 10:37 | modify | 2372 | 0.10 | 181.668 | 179.468 | 182.968 | ||
12600 | 2023.06.20 10:37 | modify | 2357 | 0.10 | 181.270 | 179.070 | 182.970 | ||
12601 | 2023.06.20 10:37 | modify | 2366 | 0.10 | 182.059 | 179.859 | 182.959 | ||
12602 | 2023.06.20 10:38 | modify | 2373 | 0.10 | 181.626 | 179.426 | 182.926 | ||
12603 | 2023.06.20 10:38 | modify | 2367 | 0.10 | 182.034 | 179.834 | 182.934 | ||
12604 | 2023.06.20 10:38 | modify | 2365 | 0.10 | 182.036 | 179.836 | 182.936 | ||
12605 | 2023.06.20 10:38 | modify | 2362 | 0.10 | 182.004 | 179.804 | 182.904 | ||
12606 | 2023.06.20 10:38 | modify | 2360 | 0.10 | 181.988 | 179.788 | 182.888 | ||
12607 | 2023.06.20 10:38 | modify | 2361 | 0.10 | 181.987 | 179.787 | 182.887 | ||
12608 | 2023.06.20 11:11 | modify | 2356 | 0.10 | 181.108 | 178.908 | 182.808 | ||
12609 | 2023.06.20 11:11 | modify | 2368 | 0.10 | 181.901 | 179.701 | 182.801 | ||
12610 | 2023.06.20 11:15 | modify | 2363 | 0.10 | 181.885 | 179.685 | 182.785 | ||
12611 | 2023.06.20 11:15 | modify | 2364 | 0.10 | 181.880 | 179.680 | 182.780 | ||
12612 | 2023.06.20 11:15 | modify | 2375 | 0.10 | 181.875 | 179.675 | 182.775 | ||
12613 | 2023.06.20 11:16 | modify | 2369 | 0.10 | 181.854 | 179.654 | 182.754 | ||
12614 | 2023.06.20 11:39 | modify | 2376 | 0.10 | 181.840 | 179.640 | 182.740 | ||
12615 | 2023.06.20 11:52 | modify | 2370 | 0.10 | 181.428 | 179.228 | 182.728 | ||
12616 | 2023.06.20 11:52 | modify | 2374 | 0.10 | 181.789 | 179.589 | 182.689 | ||
12617 | 2023.06.20 12:00 | modify | 2359 | 0.10 | 181.773 | 179.573 | 182.673 | ||
12618 | 2023.06.20 12:03 | modify | 2371 | 0.10 | 181.336 | 179.136 | 182.636 | ||
12619 | 2023.06.20 12:04 | modify | 2358 | 0.10 | 181.313 | 179.113 | 182.613 | ||
12620 | 2023.06.20 12:04 | modify | 2377 | 0.10 | 181.710 | 179.510 | 182.610 | ||
12621 | 2023.06.20 12:04 | modify | 2372 | 0.10 | 181.668 | 179.468 | 182.568 | ||
12622 | 2023.06.20 12:04 | modify | 2357 | 0.10 | 181.270 | 179.070 | 182.570 | ||
12623 | 2023.06.20 12:04 | modify | 2366 | 0.10 | 182.059 | 179.859 | 182.559 | ||
12624 | 2023.06.20 12:48 | modify | 2367 | 0.10 | 182.034 | 179.834 | 182.534 | ||
12625 | 2023.06.20 12:48 | modify | 2365 | 0.10 | 182.036 | 179.836 | 182.536 | ||
12626 | 2023.06.20 12:48 | modify | 2373 | 0.10 | 181.626 | 179.426 | 182.526 | ||
12627 | 2023.06.20 13:02 | modify | 2362 | 0.10 | 182.004 | 179.804 | 182.504 | ||
12628 | 2023.06.20 13:40 | modify | 2361 | 0.10 | 181.987 | 179.787 | 182.487 | ||
12629 | 2023.06.20 13:40 | modify | 2360 | 0.10 | 181.988 | 179.788 | 182.488 | ||
12630 | 2023.06.20 14:47 | modify | 2356 | 0.10 | 181.108 | 178.908 | 182.408 | ||
12631 | 2023.06.20 14:51 | modify | 2368 | 0.10 | 181.901 | 179.701 | 182.401 | ||
12632 | 2023.06.20 14:53 | modify | 2364 | 0.10 | 181.880 | 179.680 | 182.380 | ||
12633 | 2023.06.20 14:53 | modify | 2363 | 0.10 | 181.885 | 179.685 | 182.385 | ||
12634 | 2023.06.20 14:53 | modify | 2375 | 0.10 | 181.875 | 179.675 | 182.375 | ||
12635 | 2023.06.20 14:55 | modify | 2369 | 0.10 | 181.854 | 179.654 | 182.354 | ||
12636 | 2023.06.20 14:55 | modify | 2376 | 0.10 | 181.840 | 179.640 | 182.340 | ||
12637 | 2023.06.20 14:55 | modify | 2370 | 0.10 | 181.428 | 179.228 | 182.328 | ||
12638 | 2023.06.20 15:00 | close | 2356 | 0.10 | 179.972 | 178.908 | 182.408 | -77.32 | 44914.42 |
12639 | 2023.06.20 15:00 | sell | 2386 | 0.10 | 179.972 | 0.000 | 0.000 | ||
12640 | 2023.06.20 15:00 | modify | 2386 | 0.10 | 179.972 | 182.172 | 177.572 | ||
12641 | 2023.06.20 16:00 | close | 2357 | 0.10 | 180.074 | 179.070 | 182.570 | -81.52 | 44832.90 |
12642 | 2023.06.20 16:00 | sell | 2387 | 0.10 | 180.074 | 0.000 | 0.000 | ||
12643 | 2023.06.20 16:00 | modify | 2387 | 0.10 | 180.074 | 182.274 | 177.674 | ||
12644 | 2023.06.20 17:00 | close | 2358 | 0.10 | 180.189 | 179.113 | 182.613 | -76.49 | 44756.40 |
12645 | 2023.06.20 17:00 | sell | 2388 | 0.10 | 180.189 | 0.000 | 0.000 | ||
12646 | 2023.06.20 17:00 | modify | 2388 | 0.10 | 180.189 | 182.389 | 177.789 | ||
12647 | 2023.06.20 18:00 | close | 2359 | 0.10 | 180.204 | 179.573 | 182.673 | -107.56 | 44648.84 |
12648 | 2023.06.20 18:00 | sell | 2389 | 0.10 | 180.204 | 0.000 | 0.000 | ||
12649 | 2023.06.20 18:00 | modify | 2389 | 0.10 | 180.204 | 182.404 | 177.804 | ||
12650 | 2023.06.20 19:00 | close | 2360 | 0.10 | 180.364 | 179.788 | 182.488 | -111.40 | 44537.44 |
12651 | 2023.06.20 19:00 | sell | 2390 | 0.10 | 180.364 | 0.000 | 0.000 | ||
12652 | 2023.06.20 19:00 | modify | 2390 | 0.10 | 180.364 | 182.564 | 177.964 | ||
12653 | 2023.06.20 20:00 | close | 2361 | 0.10 | 180.534 | 179.787 | 182.487 | -99.46 | 44437.97 |
12654 | 2023.06.20 20:00 | sell | 2391 | 0.10 | 180.534 | 0.000 | 0.000 | ||
12655 | 2023.06.20 20:00 | modify | 2391 | 0.10 | 180.534 | 182.734 | 178.134 | ||
12656 | 2023.06.20 21:00 | close | 2362 | 0.10 | 180.463 | 179.804 | 182.504 | -105.61 | 44332.36 |
12657 | 2023.06.20 21:00 | sell | 2392 | 0.10 | 180.463 | 0.000 | 0.000 | ||
12658 | 2023.06.20 21:00 | modify | 2392 | 0.10 | 180.463 | 182.663 | 178.063 | ||
12659 | 2023.06.20 22:00 | close | 2363 | 0.10 | 180.445 | 179.685 | 182.385 | -98.55 | 44233.80 |
12660 | 2023.06.20 22:00 | sell | 2393 | 0.10 | 180.445 | 0.000 | 0.000 | ||
12661 | 2023.06.20 22:00 | modify | 2393 | 0.10 | 180.445 | 182.645 | 178.045 | ||
12662 | 2023.06.20 23:00 | close | 2364 | 0.10 | 180.392 | 179.680 | 182.380 | -101.91 | 44131.89 |
12663 | 2023.06.20 23:00 | sell | 2394 | 0.10 | 180.392 | 0.000 | 0.000 | ||
12664 | 2023.06.20 23:00 | modify | 2394 | 0.10 | 180.392 | 182.592 | 177.992 | ||
12665 | 2023.06.21 00:00 | close | 2365 | 0.10 | 180.423 | 179.836 | 182.536 | -109.65 | 44022.24 |
12666 | 2023.06.21 00:00 | sell | 2395 | 0.10 | 180.423 | 0.000 | 0.000 | ||
12667 | 2023.06.21 00:00 | modify | 2395 | 0.10 | 180.423 | 182.623 | 178.023 | ||
12668 | 2023.06.21 00:35 | modify | 2386 | 0.10 | 179.972 | 182.172 | 178.272 | ||
12669 | 2023.06.21 00:53 | modify | 2387 | 0.10 | 180.074 | 182.274 | 178.374 | ||
12670 | 2023.06.21 04:14 | modify | 2388 | 0.10 | 180.189 | 182.389 | 178.489 | ||
12671 | 2023.06.21 04:23 | modify | 2389 | 0.10 | 180.204 | 182.404 | 178.504 | ||
12672 | 2023.06.21 05:02 | modify | 2390 | 0.10 | 180.364 | 182.564 | 178.664 | ||
12673 | 2023.06.21 06:00 | modify | 2386 | 0.10 | 179.972 | 182.172 | 178.672 | ||
12674 | 2023.06.21 06:00 | modify | 2395 | 0.10 | 180.423 | 182.623 | 178.723 | ||
12675 | 2023.06.21 06:00 | modify | 2394 | 0.10 | 180.392 | 182.592 | 178.692 | ||
12676 | 2023.06.21 06:00 | modify | 2393 | 0.10 | 180.445 | 182.645 | 178.745 | ||
12677 | 2023.06.21 06:00 | modify | 2392 | 0.10 | 180.463 | 182.663 | 178.763 | ||
12678 | 2023.06.21 06:00 | modify | 2387 | 0.10 | 180.074 | 182.274 | 178.774 | ||
12679 | 2023.06.21 06:00 | modify | 2391 | 0.10 | 180.534 | 182.734 | 178.834 | ||
12680 | 2023.06.21 06:00 | modify | 2388 | 0.10 | 180.189 | 182.389 | 178.889 | ||
12681 | 2023.06.21 06:00 | modify | 2389 | 0.10 | 180.204 | 182.404 | 178.904 | ||
12682 | 2023.06.21 06:01 | modify | 2390 | 0.10 | 180.364 | 182.564 | 179.064 | ||
12683 | 2023.06.21 06:01 | modify | 2386 | 0.10 | 179.972 | 182.172 | 179.072 | ||
12684 | 2023.06.21 06:01 | modify | 2394 | 0.10 | 180.392 | 182.592 | 179.092 | ||
12685 | 2023.06.21 06:01 | modify | 2395 | 0.10 | 180.423 | 182.623 | 179.123 | ||
12686 | 2023.06.21 06:01 | modify | 2393 | 0.10 | 180.445 | 182.645 | 179.145 | ||
12687 | 2023.06.21 06:01 | modify | 2392 | 0.10 | 180.463 | 182.663 | 179.163 | ||
12688 | 2023.06.21 06:01 | modify | 2387 | 0.10 | 180.074 | 182.274 | 179.174 | ||
12689 | 2023.06.21 06:02 | modify | 2391 | 0.10 | 180.534 | 182.734 | 179.234 | ||
12690 | 2023.06.22 10:25 | modify | 2388 | 0.10 | 180.189 | 182.389 | 179.289 | ||
12691 | 2023.06.22 10:25 | modify | 2389 | 0.10 | 180.204 | 182.404 | 179.304 | ||
12692 | 2023.06.22 11:00 | s/l | 2386 | 0.10 | 182.172 | 182.172 | 179.072 | -158.85 | 43863.40 |
12693 | 2023.06.22 11:00 | modify | 2395 | 0.10 | 180.423 | 182.623 | 179.523 | ||
12694 | 2023.06.22 11:00 | modify | 2394 | 0.10 | 180.392 | 182.592 | 179.492 | ||
12695 | 2023.06.22 11:00 | modify | 2393 | 0.10 | 180.445 | 182.645 | 179.545 | ||
12696 | 2023.06.22 11:00 | modify | 2392 | 0.10 | 180.463 | 182.663 | 179.563 | ||
12697 | 2023.06.22 11:00 | modify | 2391 | 0.10 | 180.534 | 182.734 | 179.634 | ||
12698 | 2023.06.22 11:00 | modify | 2390 | 0.10 | 180.364 | 182.564 | 179.464 | ||
12699 | 2023.06.22 11:00 | modify | 2389 | 0.10 | 180.204 | 182.404 | 179.704 | ||
12700 | 2023.06.22 11:00 | modify | 2388 | 0.10 | 180.189 | 182.389 | 179.689 | ||
12701 | 2023.06.22 11:00 | modify | 2387 | 0.10 | 180.074 | 182.274 | 179.574 | ||
12702 | 2023.06.22 11:00 | modify | 2381 | 0.10 | 181.480 | 183.680 | 179.780 | ||
12703 | 2023.06.22 11:00 | modify | 2382 | 0.10 | 181.535 | 183.735 | 179.835 | ||
12704 | 2023.06.22 11:00 | modify | 2390 | 0.10 | 180.364 | 182.564 | 179.864 | ||
12705 | 2023.06.22 11:00 | s/l | 2387 | 0.10 | 182.274 | 182.274 | 179.574 | -158.85 | 43704.55 |
12706 | 2023.06.22 11:00 | modify | 2395 | 0.10 | 180.423 | 182.623 | 179.923 | ||
12707 | 2023.06.22 11:00 | modify | 2394 | 0.10 | 180.392 | 182.592 | 179.892 | ||
12708 | 2023.06.22 11:00 | modify | 2393 | 0.10 | 180.445 | 182.645 | 179.945 | ||
12709 | 2023.06.22 11:00 | t/p | 2369 | 0.10 | 182.354 | 179.654 | 182.354 | 39.91 | 43744.46 |
12710 | 2023.06.22 11:00 | t/p | 2370 | 0.10 | 182.328 | 179.228 | 182.328 | 67.83 | 43812.29 |
12711 | 2023.06.22 11:00 | t/p | 2376 | 0.10 | 182.340 | 179.640 | 182.340 | 39.90 | 43852.19 |
12712 | 2023.06.22 11:00 | s/l | 2388 | 0.10 | 182.389 | 182.389 | 179.689 | -158.85 | 43693.34 |
12713 | 2023.06.22 11:00 | s/l | 2389 | 0.10 | 182.404 | 182.404 | 179.704 | -158.85 | 43534.49 |
12714 | 2023.06.22 11:00 | modify | 2392 | 0.10 | 180.463 | 182.663 | 179.963 | ||
12715 | 2023.06.22 11:00 | modify | 2383 | 0.10 | 181.292 | 183.492 | 179.992 | ||
12716 | 2023.06.22 11:00 | t/p | 2368 | 0.10 | 182.401 | 179.701 | 182.401 | 39.90 | 43574.39 |
12717 | 2023.06.22 11:00 | t/p | 2375 | 0.10 | 182.375 | 179.675 | 182.375 | 39.91 | 43614.31 |
12718 | 2023.06.22 11:00 | modify | 2391 | 0.10 | 180.534 | 182.734 | 180.034 | ||
12719 | 2023.06.22 11:00 | modify | 2384 | 0.10 | 181.387 | 183.587 | 180.087 | ||
12720 | 2023.06.22 11:00 | modify | 2380 | 0.10 | 181.394 | 183.594 | 180.094 | ||
12721 | 2023.06.22 11:00 | modify | 2379 | 0.10 | 181.711 | 183.911 | 180.011 | ||
12722 | 2023.06.22 11:00 | modify | 2378 | 0.10 | 181.710 | 183.910 | 180.010 | ||
12723 | 2023.06.22 16:00 | buy | 2396 | 0.10 | 182.180 | 0.000 | 0.000 | ||
12724 | 2023.06.22 16:00 | modify | 2396 | 0.10 | 182.180 | 179.980 | 184.580 | ||
12725 | 2023.06.22 17:00 | buy | 2397 | 0.10 | 182.095 | 0.000 | 0.000 | ||
12726 | 2023.06.22 17:00 | modify | 2397 | 0.10 | 182.095 | 179.895 | 184.495 | ||
12727 | 2023.06.22 18:00 | buy | 2398 | 0.10 | 182.145 | 0.000 | 0.000 | ||
12728 | 2023.06.22 18:00 | modify | 2398 | 0.10 | 182.145 | 179.945 | 184.545 | ||
12729 | 2023.06.22 19:00 | buy | 2399 | 0.10 | 182.370 | 0.000 | 0.000 | ||
12730 | 2023.06.22 19:00 | modify | 2399 | 0.10 | 182.370 | 180.170 | 184.770 | ||
12731 | 2023.06.22 19:38 | modify | 2385 | 0.10 | 181.412 | 183.612 | 180.112 | ||
12732 | 2023.06.22 19:47 | t/p | 2373 | 0.10 | 182.526 | 179.426 | 182.526 | 67.84 | 43682.15 |
12733 | 2023.06.22 19:47 | s/l | 2390 | 0.10 | 182.564 | 182.564 | 179.864 | -158.85 | 43523.30 |
12734 | 2023.06.22 19:47 | t/p | 2367 | 0.10 | 182.534 | 179.834 | 182.534 | 39.91 | 43563.21 |
12735 | 2023.06.22 19:47 | modify | 2381 | 0.10 | 181.480 | 183.680 | 180.180 | ||
12736 | 2023.06.22 19:47 | s/l | 2394 | 0.10 | 182.592 | 182.592 | 179.892 | -158.84 | 43404.37 |
12737 | 2023.06.22 20:00 | buy | 2400 | 0.10 | 182.496 | 0.000 | 0.000 | ||
12738 | 2023.06.22 20:00 | modify | 2400 | 0.10 | 182.496 | 180.296 | 184.896 | ||
12739 | 2023.06.22 22:00 | buy | 2401 | 0.10 | 182.321 | 0.000 | 0.000 | ||
12740 | 2023.06.22 22:00 | modify | 2401 | 0.10 | 182.321 | 180.121 | 184.721 | ||
12741 | 2023.06.22 23:00 | buy | 2402 | 0.10 | 182.391 | 0.000 | 0.000 | ||
12742 | 2023.06.22 23:00 | modify | 2402 | 0.10 | 182.391 | 180.191 | 184.791 | ||
12743 | 2023.06.23 00:00 | buy | 2403 | 0.10 | 182.349 | 0.000 | 0.000 | ||
12744 | 2023.06.23 00:00 | modify | 2403 | 0.10 | 182.349 | 180.149 | 184.749 | ||
12745 | 2023.06.23 01:00 | buy | 2404 | 0.10 | 182.420 | 0.000 | 0.000 | ||
12746 | 2023.06.23 01:00 | modify | 2404 | 0.10 | 182.420 | 180.220 | 184.820 | ||
12747 | 2023.06.23 01:40 | modify | 2400 | 0.10 | 182.496 | 180.296 | 184.196 | ||
12748 | 2023.06.23 02:00 | buy | 2405 | 0.10 | 181.897 | 0.000 | 0.000 | ||
12749 | 2023.06.23 02:00 | modify | 2405 | 0.10 | 181.897 | 179.697 | 184.297 | ||
12750 | 2023.06.23 03:00 | buy | 2406 | 0.10 | 182.008 | 0.000 | 0.000 | ||
12751 | 2023.06.23 03:00 | modify | 2406 | 0.10 | 182.008 | 179.808 | 184.408 | ||
12752 | 2023.06.23 04:00 | buy | 2407 | 0.10 | 181.896 | 0.000 | 0.000 | ||
12753 | 2023.06.23 04:00 | modify | 2407 | 0.10 | 181.896 | 179.696 | 184.296 | ||
12754 | 2023.06.23 04:28 | modify | 2404 | 0.10 | 182.420 | 180.220 | 184.120 | ||
12755 | 2023.06.23 04:30 | modify | 2402 | 0.10 | 182.391 | 180.191 | 184.091 | ||
12756 | 2023.06.23 04:40 | modify | 2399 | 0.10 | 182.370 | 180.170 | 184.070 | ||
12757 | 2023.06.23 04:40 | modify | 2403 | 0.10 | 182.349 | 180.149 | 184.049 | ||
12758 | 2023.06.23 05:00 | buy | 2408 | 0.10 | 181.856 | 0.000 | 0.000 | ||
12759 | 2023.06.23 05:00 | modify | 2408 | 0.10 | 181.856 | 179.656 | 184.256 | ||
12760 | 2023.06.23 06:00 | close | 2366 | 0.10 | 182.175 | 179.859 | 182.559 | 14.09 | 43418.46 |
12761 | 2023.06.23 06:00 | buy | 2409 | 0.10 | 182.215 | 0.000 | 0.000 | ||
12762 | 2023.06.23 06:00 | modify | 2409 | 0.10 | 182.215 | 180.015 | 184.615 | ||
12763 | 2023.06.23 07:00 | close | 2371 | 0.10 | 182.381 | 179.136 | 182.636 | 78.97 | 43497.43 |
12764 | 2023.06.23 07:00 | buy | 2410 | 0.10 | 182.421 | 0.000 | 0.000 | ||
12765 | 2023.06.23 07:00 | modify | 2410 | 0.10 | 182.421 | 180.221 | 184.821 | ||
12766 | 2023.06.23 07:22 | modify | 2410 | 0.10 | 182.421 | 180.221 | 184.121 | ||
12767 | 2023.06.23 07:30 | modify | 2401 | 0.10 | 182.321 | 180.121 | 184.021 | ||
12768 | 2023.06.23 07:30 | modify | 2409 | 0.10 | 182.215 | 180.015 | 183.915 | ||
12769 | 2023.06.23 07:30 | modify | 2396 | 0.10 | 182.180 | 179.980 | 183.880 | ||
12770 | 2023.06.23 07:30 | modify | 2398 | 0.10 | 182.145 | 179.945 | 183.845 | ||
12771 | 2023.06.23 07:31 | modify | 2400 | 0.10 | 182.496 | 180.296 | 183.796 | ||
12772 | 2023.06.23 07:31 | modify | 2397 | 0.10 | 182.095 | 179.895 | 183.795 | ||
12773 | 2023.06.23 07:40 | modify | 2410 | 0.10 | 182.421 | 180.221 | 183.721 | ||
12774 | 2023.06.23 07:40 | modify | 2404 | 0.10 | 182.420 | 180.220 | 183.720 | ||
12775 | 2023.06.23 07:40 | modify | 2406 | 0.10 | 182.008 | 179.808 | 183.708 | ||
12776 | 2023.06.23 07:40 | modify | 2402 | 0.10 | 182.391 | 180.191 | 183.691 | ||
12777 | 2023.06.23 07:40 | modify | 2399 | 0.10 | 182.370 | 180.170 | 183.670 | ||
12778 | 2023.06.23 08:00 | close | 2372 | 0.10 | 181.597 | 179.468 | 182.568 | 1.03 | 43498.46 |
12779 | 2023.06.23 08:00 | buy | 2411 | 0.10 | 181.637 | 0.000 | 0.000 | ||
12780 | 2023.06.23 08:00 | modify | 2411 | 0.10 | 181.637 | 179.437 | 184.037 | ||
12781 | 2023.06.23 08:30 | modify | 2403 | 0.10 | 182.349 | 180.149 | 183.649 | ||
12782 | 2023.06.23 09:00 | close | 2374 | 0.10 | 181.695 | 179.589 | 182.689 | -0.58 | 43497.88 |
12783 | 2023.06.23 09:00 | buy | 2412 | 0.10 | 181.735 | 0.000 | 0.000 | ||
12784 | 2023.06.23 09:00 | modify | 2412 | 0.10 | 181.735 | 179.535 | 184.135 | ||
12785 | 2023.06.23 10:00 | close | 2377 | 0.10 | 182.152 | 179.510 | 182.610 | 36.86 | 43534.73 |
12786 | 2023.06.23 10:00 | buy | 2413 | 0.10 | 182.192 | 0.000 | 0.000 | ||
12787 | 2023.06.23 10:00 | modify | 2413 | 0.10 | 182.192 | 179.992 | 184.592 | ||
12788 | 2023.06.23 11:00 | close | 2378 | 0.10 | 182.263 | 183.910 | 180.010 | -46.45 | 43488.28 |
12789 | 2023.06.23 11:00 | buy | 2414 | 0.10 | 182.263 | 0.000 | 0.000 | ||
12790 | 2023.06.23 11:00 | modify | 2414 | 0.10 | 182.263 | 180.063 | 184.663 | ||
12791 | 2023.06.23 12:00 | close | 2379 | 0.10 | 182.277 | 183.911 | 180.011 | -47.36 | 43440.92 |
12792 | 2023.06.23 12:00 | buy | 2415 | 0.10 | 182.277 | 0.000 | 0.000 | ||
12793 | 2023.06.23 12:00 | modify | 2415 | 0.10 | 182.277 | 180.077 | 184.677 | ||
12794 | 2023.06.23 13:00 | close | 2380 | 0.10 | 181.641 | 183.594 | 180.094 | -25.08 | 43415.84 |
12795 | 2023.06.23 13:00 | sell | 2416 | 0.10 | 181.601 | 0.000 | 0.000 | ||
12796 | 2023.06.23 13:00 | modify | 2416 | 0.10 | 181.601 | 183.801 | 179.201 | ||
12797 | 2023.06.23 13:00 | modify | 2415 | 0.10 | 182.277 | 180.077 | 183.977 | ||
12798 | 2023.06.23 13:00 | modify | 2414 | 0.10 | 182.263 | 180.063 | 183.963 | ||
12799 | 2023.06.23 13:04 | modify | 2413 | 0.10 | 182.192 | 179.992 | 183.892 | ||
12800 | 2023.06.23 14:00 | close | 2381 | 0.10 | 182.108 | 183.680 | 180.180 | -51.69 | 43364.15 |
12801 | 2023.06.23 14:00 | sell | 2417 | 0.10 | 182.068 | 0.000 | 0.000 | ||
12802 | 2023.06.23 14:00 | modify | 2417 | 0.10 | 182.068 | 184.268 | 179.668 | ||
12803 | 2023.06.23 14:05 | modify | 2416 | 0.10 | 181.601 | 183.801 | 179.901 | ||
12804 | 2023.06.23 14:31 | s/l | 2395 | 0.10 | 182.623 | 182.623 | 179.923 | -158.85 | 43205.30 |
12805 | 2023.06.23 14:32 | modify | 2382 | 0.10 | 181.535 | 183.735 | 180.235 | ||
12806 | 2023.06.23 14:32 | s/l | 2393 | 0.10 | 182.645 | 182.645 | 179.945 | -160.14 | 43045.15 |
12807 | 2023.06.23 14:33 | s/l | 2392 | 0.10 | 182.663 | 182.663 | 179.963 | -160.14 | 42885.01 |
12808 | 2023.06.23 14:49 | modify | 2416 | 0.10 | 181.601 | 183.801 | 180.301 | ||
12809 | 2023.06.23 14:50 | s/l | 2391 | 0.10 | 182.734 | 182.734 | 180.034 | -160.15 | 42724.85 |
12810 | 2023.06.23 15:00 | buy | 2418 | 0.10 | 182.726 | 0.000 | 0.000 | ||
12811 | 2023.06.23 15:00 | modify | 2418 | 0.10 | 182.726 | 180.526 | 185.126 | ||
12812 | 2023.06.23 15:01 | modify | 2417 | 0.10 | 182.068 | 184.268 | 180.368 | ||
12813 | 2023.06.23 15:02 | modify | 2383 | 0.10 | 181.292 | 183.492 | 180.392 | ||
12814 | 2023.06.23 16:00 | buy | 2419 | 0.10 | 182.617 | 0.000 | 0.000 | ||
12815 | 2023.06.23 16:00 | modify | 2419 | 0.10 | 182.617 | 180.417 | 185.017 | ||
12816 | 2023.06.23 17:00 | buy | 2420 | 0.10 | 182.725 | 0.000 | 0.000 | ||
12817 | 2023.06.23 17:00 | modify | 2420 | 0.10 | 182.725 | 180.525 | 185.125 | ||
12818 | 2023.06.23 18:00 | buy | 2421 | 0.10 | 182.739 | 0.000 | 0.000 | ||
12819 | 2023.06.23 18:00 | modify | 2421 | 0.10 | 182.739 | 180.539 | 185.139 | ||
12820 | 2023.06.23 19:00 | close | 2382 | 0.10 | 182.798 | 183.735 | 180.235 | -96.03 | 42628.82 |
12821 | 2023.06.23 19:00 | buy | 2422 | 0.10 | 182.798 | 0.000 | 0.000 | ||
12822 | 2023.06.23 19:00 | modify | 2422 | 0.10 | 182.798 | 180.598 | 185.198 | ||
12823 | 2023.06.23 19:56 | modify | 2384 | 0.10 | 181.387 | 183.587 | 180.487 | ||
12824 | 2023.06.23 19:59 | modify | 2385 | 0.10 | 181.412 | 183.612 | 180.512 | ||
12825 | 2023.06.23 20:00 | close | 2383 | 0.10 | 182.913 | 183.492 | 180.392 | -121.03 | 42507.79 |
12826 | 2023.06.23 20:00 | buy | 2423 | 0.10 | 182.913 | 0.000 | 0.000 | ||
12827 | 2023.06.23 20:00 | modify | 2423 | 0.10 | 182.913 | 180.713 | 185.313 | ||
12828 | 2023.06.25 22:00 | close | 2384 | 0.10 | 182.653 | 183.587 | 180.487 | -96.24 | 42411.55 |
12829 | 2023.06.25 22:00 | buy | 2424 | 0.10 | 182.653 | 0.000 | 0.000 | ||
12830 | 2023.06.25 22:00 | modify | 2424 | 0.10 | 182.653 | 180.453 | 185.053 | ||
12831 | 2023.06.25 23:00 | close | 2385 | 0.10 | 182.557 | 183.612 | 180.512 | -87.79 | 42323.76 |
12832 | 2023.06.25 23:00 | buy | 2425 | 0.10 | 182.557 | 0.000 | 0.000 | ||
12833 | 2023.06.25 23:00 | modify | 2425 | 0.10 | 182.557 | 180.357 | 184.957 | ||
12834 | 2023.06.26 00:00 | close | 2396 | 0.10 | 182.703 | 179.980 | 183.880 | 38.52 | 42362.27 |
12835 | 2023.06.26 00:00 | buy | 2426 | 0.10 | 182.743 | 0.000 | 0.000 | ||
12836 | 2023.06.26 00:00 | modify | 2426 | 0.10 | 182.743 | 180.543 | 185.143 | ||
12837 | 2023.06.26 01:00 | close | 2397 | 0.10 | 182.661 | 179.895 | 183.795 | 41.52 | 42403.79 |
12838 | 2023.06.26 01:00 | buy | 2427 | 0.10 | 182.701 | 0.000 | 0.000 | ||
12839 | 2023.06.26 01:00 | modify | 2427 | 0.10 | 182.701 | 180.501 | 185.101 | ||
12840 | 2023.06.26 02:00 | close | 2398 | 0.10 | 182.691 | 179.945 | 183.845 | 40.13 | 42443.91 |
12841 | 2023.06.26 02:00 | buy | 2428 | 0.10 | 182.731 | 0.000 | 0.000 | ||
12842 | 2023.06.26 02:00 | modify | 2428 | 0.10 | 182.731 | 180.531 | 185.131 | ||
12843 | 2023.06.26 03:00 | close | 2399 | 0.10 | 182.708 | 180.170 | 183.670 | 25.60 | 42469.51 |
12844 | 2023.06.26 03:00 | buy | 2429 | 0.10 | 182.748 | 0.000 | 0.000 | ||
12845 | 2023.06.26 03:00 | modify | 2429 | 0.10 | 182.748 | 180.548 | 185.148 | ||
12846 | 2023.06.26 04:00 | close | 2400 | 0.10 | 182.613 | 180.296 | 183.796 | 10.17 | 42479.68 |
12847 | 2023.06.26 04:00 | buy | 2430 | 0.10 | 182.653 | 0.000 | 0.000 | ||
12848 | 2023.06.26 04:00 | modify | 2430 | 0.10 | 182.653 | 180.453 | 185.053 | ||
12849 | 2023.06.26 05:00 | close | 2401 | 0.10 | 182.559 | 180.121 | 184.021 | 18.62 | 42498.29 |
12850 | 2023.06.26 05:00 | buy | 2431 | 0.10 | 182.599 | 0.000 | 0.000 | ||
12851 | 2023.06.26 05:00 | modify | 2431 | 0.10 | 182.599 | 180.399 | 184.999 | ||
12852 | 2023.06.26 06:00 | close | 2402 | 0.10 | 182.525 | 180.191 | 183.691 | 11.35 | 42509.64 |
12853 | 2023.06.26 06:00 | buy | 2432 | 0.10 | 182.565 | 0.000 | 0.000 | ||
12854 | 2023.06.26 06:00 | modify | 2432 | 0.10 | 182.565 | 180.365 | 184.965 | ||
12855 | 2023.06.26 07:10 | modify | 2423 | 0.10 | 182.913 | 180.713 | 184.613 | ||
12856 | 2023.06.26 07:35 | modify | 2422 | 0.10 | 182.798 | 180.598 | 184.498 | ||
12857 | 2023.06.26 07:37 | modify | 2429 | 0.10 | 182.748 | 180.548 | 184.448 | ||
12858 | 2023.06.26 07:37 | modify | 2426 | 0.10 | 182.743 | 180.543 | 184.443 | ||
12859 | 2023.06.26 07:37 | modify | 2421 | 0.10 | 182.739 | 180.539 | 184.439 | ||
12860 | 2023.06.26 07:37 | modify | 2428 | 0.10 | 182.731 | 180.531 | 184.431 | ||
12861 | 2023.06.26 07:37 | modify | 2418 | 0.10 | 182.726 | 180.526 | 184.426 | ||
12862 | 2023.06.26 07:37 | modify | 2420 | 0.10 | 182.725 | 180.525 | 184.425 | ||
12863 | 2023.06.26 07:38 | modify | 2427 | 0.10 | 182.701 | 180.501 | 184.401 | ||
12864 | 2023.06.26 10:51 | modify | 2430 | 0.10 | 182.653 | 180.453 | 184.353 | ||
12865 | 2023.06.26 10:51 | modify | 2424 | 0.10 | 182.653 | 180.453 | 184.353 | ||
12866 | 2023.06.26 10:51 | modify | 2419 | 0.10 | 182.617 | 180.417 | 184.317 | ||
12867 | 2023.06.26 10:51 | modify | 2431 | 0.10 | 182.599 | 180.399 | 184.299 | ||
12868 | 2023.06.26 10:52 | modify | 2432 | 0.10 | 182.565 | 180.365 | 184.265 | ||
12869 | 2023.06.26 10:52 | modify | 2425 | 0.10 | 182.557 | 180.357 | 184.257 | ||
12870 | 2023.06.26 10:52 | modify | 2423 | 0.10 | 182.913 | 180.713 | 184.213 | ||
12871 | 2023.06.26 11:34 | modify | 2422 | 0.10 | 182.798 | 180.598 | 184.098 | ||
12872 | 2023.06.27 09:00 | modify | 2416 | 0.10 | 181.601 | 183.801 | 180.701 | ||
12873 | 2023.06.27 11:00 | close | 2403 | 0.10 | 183.013 | 180.149 | 183.649 | 48.37 | 42558.01 |
12874 | 2023.06.27 11:00 | buy | 2433 | 0.10 | 183.053 | 0.000 | 0.000 | ||
12875 | 2023.06.27 11:00 | modify | 2433 | 0.10 | 183.053 | 180.853 | 185.453 | ||
12876 | 2023.06.27 14:00 | modify | 2417 | 0.10 | 182.068 | 184.268 | 180.768 | ||
12877 | 2023.06.27 14:36 | modify | 2416 | 0.10 | 181.601 | 183.801 | 181.101 | ||
12878 | 2023.06.27 14:50 | modify | 2417 | 0.10 | 182.068 | 184.268 | 181.168 | ||
12879 | 2023.06.27 16:00 | close | 2404 | 0.10 | 183.595 | 180.220 | 183.720 | 84.05 | 42642.05 |
12880 | 2023.06.27 16:00 | buy | 2434 | 0.10 | 183.635 | 0.000 | 0.000 | ||
12881 | 2023.06.27 16:00 | modify | 2434 | 0.10 | 183.635 | 181.435 | 186.035 | ||
12882 | 2023.06.27 17:00 | close | 2405 | 0.10 | 183.559 | 179.697 | 184.297 | 118.07 | 42760.12 |
12883 | 2023.06.27 17:00 | buy | 2435 | 0.10 | 183.599 | 0.000 | 0.000 | ||
12884 | 2023.06.27 17:00 | modify | 2435 | 0.10 | 183.599 | 181.399 | 185.999 | ||
12885 | 2023.06.27 18:00 | close | 2406 | 0.10 | 183.539 | 179.808 | 183.708 | 108.91 | 42869.02 |
12886 | 2023.06.27 18:00 | buy | 2436 | 0.10 | 183.579 | 0.000 | 0.000 | ||
12887 | 2023.06.27 18:00 | modify | 2436 | 0.10 | 183.579 | 181.379 | 185.979 | ||
12888 | 2023.06.27 19:00 | close | 2407 | 0.10 | 183.663 | 179.696 | 184.296 | 125.40 | 42994.42 |
12889 | 2023.06.27 19:00 | buy | 2437 | 0.10 | 183.703 | 0.000 | 0.000 | ||
12890 | 2023.06.27 19:00 | modify | 2437 | 0.10 | 183.703 | 181.503 | 186.103 | ||
12891 | 2023.06.27 19:27 | t/p | 2410 | 0.10 | 183.721 | 180.221 | 183.721 | 92.78 | 43087.20 |
12892 | 2023.06.27 20:00 | buy | 2438 | 0.10 | 183.688 | 0.000 | 0.000 | ||
12893 | 2023.06.27 20:00 | modify | 2438 | 0.10 | 183.688 | 181.488 | 186.088 | ||
12894 | 2023.06.27 21:00 | close | 2408 | 0.10 | 183.621 | 179.656 | 184.256 | 125.26 | 43212.45 |
12895 | 2023.06.27 21:00 | buy | 2439 | 0.10 | 183.661 | 0.000 | 0.000 | ||
12896 | 2023.06.27 21:00 | modify | 2439 | 0.10 | 183.661 | 181.461 | 186.061 | ||
12897 | 2023.06.27 22:00 | close | 2409 | 0.10 | 183.571 | 180.015 | 183.915 | 96.69 | 43309.14 |
12898 | 2023.06.27 22:00 | buy | 2440 | 0.10 | 183.611 | 0.000 | 0.000 | ||
12899 | 2023.06.27 22:00 | modify | 2440 | 0.10 | 183.611 | 181.411 | 186.011 | ||
12900 | 2023.06.27 23:00 | close | 2411 | 0.10 | 183.509 | 179.437 | 184.037 | 132.72 | 43441.85 |
12901 | 2023.06.27 23:00 | buy | 2441 | 0.10 | 183.549 | 0.000 | 0.000 | ||
12902 | 2023.06.27 23:00 | modify | 2441 | 0.10 | 183.549 | 181.349 | 185.949 | ||
12903 | 2023.06.28 00:00 | close | 2412 | 0.10 | 183.371 | 179.535 | 184.135 | 117.24 | 43559.10 |
12904 | 2023.06.28 00:00 | buy | 2442 | 0.10 | 183.411 | 0.000 | 0.000 | ||
12905 | 2023.06.28 00:00 | modify | 2442 | 0.10 | 183.411 | 181.211 | 185.811 | ||
12906 | 2023.06.28 01:00 | close | 2413 | 0.10 | 183.250 | 179.992 | 183.892 | 76.87 | 43635.97 |
12907 | 2023.06.28 01:00 | buy | 2443 | 0.10 | 183.290 | 0.000 | 0.000 | ||
12908 | 2023.06.28 01:00 | modify | 2443 | 0.10 | 183.290 | 181.090 | 185.690 | ||
12909 | 2023.06.28 02:00 | close | 2414 | 0.10 | 183.170 | 180.063 | 183.963 | 66.33 | 43702.31 |
12910 | 2023.06.28 02:00 | buy | 2444 | 0.10 | 183.210 | 0.000 | 0.000 | ||
12911 | 2023.06.28 02:00 | modify | 2444 | 0.10 | 183.210 | 181.010 | 185.610 | ||
12912 | 2023.06.28 03:00 | close | 2415 | 0.10 | 183.217 | 180.077 | 183.977 | 68.63 | 43770.94 |
12913 | 2023.06.28 03:00 | buy | 2445 | 0.10 | 183.257 | 0.000 | 0.000 | ||
12914 | 2023.06.28 03:00 | modify | 2445 | 0.10 | 183.257 | 181.057 | 185.657 | ||
12915 | 2023.06.28 07:00 | close | 2416 | 0.10 | 183.254 | 183.801 | 181.101 | -119.34 | 43651.60 |
12916 | 2023.06.28 07:00 | buy | 2446 | 0.10 | 183.254 | 0.000 | 0.000 | ||
12917 | 2023.06.28 07:00 | modify | 2446 | 0.10 | 183.254 | 181.054 | 185.654 | ||
12918 | 2023.06.28 09:14 | modify | 2437 | 0.10 | 183.703 | 181.503 | 185.403 | ||
12919 | 2023.06.28 09:14 | modify | 2438 | 0.10 | 183.688 | 181.488 | 185.388 | ||
12920 | 2023.06.28 09:19 | modify | 2439 | 0.10 | 183.661 | 181.461 | 185.361 | ||
12921 | 2023.06.28 09:19 | modify | 2434 | 0.10 | 183.635 | 181.435 | 185.335 | ||
12922 | 2023.06.28 09:25 | modify | 2440 | 0.10 | 183.611 | 181.411 | 185.311 | ||
12923 | 2023.06.28 09:25 | modify | 2435 | 0.10 | 183.599 | 181.399 | 185.299 | ||
12924 | 2023.06.28 09:25 | modify | 2436 | 0.10 | 183.579 | 181.379 | 185.279 | ||
12925 | 2023.06.28 09:30 | modify | 2441 | 0.10 | 183.549 | 181.349 | 185.249 | ||
12926 | 2023.06.28 11:45 | modify | 2442 | 0.10 | 183.411 | 181.211 | 185.111 | ||
12927 | 2023.06.28 11:47 | modify | 2437 | 0.10 | 183.703 | 181.503 | 185.003 | ||
12928 | 2023.06.28 11:47 | modify | 2443 | 0.10 | 183.290 | 181.090 | 184.990 | ||
12929 | 2023.06.28 11:47 | modify | 2438 | 0.10 | 183.688 | 181.488 | 184.988 | ||
12930 | 2023.06.28 12:00 | close | 2417 | 0.10 | 182.641 | 184.268 | 181.168 | -43.93 | 43607.67 |
12931 | 2023.06.28 12:00 | sell | 2447 | 0.10 | 182.601 | 0.000 | 0.000 | ||
12932 | 2023.06.28 12:00 | modify | 2447 | 0.10 | 182.601 | 184.801 | 180.201 | ||
12933 | 2023.06.28 12:00 | modify | 2439 | 0.10 | 183.661 | 181.461 | 184.961 | ||
12934 | 2023.06.28 12:00 | modify | 2445 | 0.10 | 183.257 | 181.057 | 184.957 | ||
12935 | 2023.06.28 12:00 | modify | 2446 | 0.10 | 183.254 | 181.054 | 184.954 | ||
12936 | 2023.06.28 12:01 | modify | 2434 | 0.10 | 183.635 | 181.435 | 184.935 | ||
12937 | 2023.06.28 12:01 | modify | 2444 | 0.10 | 183.210 | 181.010 | 184.910 | ||
12938 | 2023.06.28 12:01 | modify | 2440 | 0.10 | 183.611 | 181.411 | 184.911 | ||
12939 | 2023.06.28 12:01 | modify | 2435 | 0.10 | 183.599 | 181.399 | 184.899 | ||
12940 | 2023.06.28 12:01 | modify | 2436 | 0.10 | 183.579 | 181.379 | 184.879 | ||
12941 | 2023.06.28 12:02 | modify | 2441 | 0.10 | 183.549 | 181.349 | 184.849 | ||
12942 | 2023.06.28 13:00 | close | 2418 | 0.10 | 182.519 | 180.526 | 184.426 | -11.46 | 43596.21 |
12943 | 2023.06.28 13:00 | sell | 2448 | 0.10 | 182.519 | 0.000 | 0.000 | ||
12944 | 2023.06.28 13:00 | modify | 2448 | 0.10 | 182.519 | 184.719 | 180.119 | ||
12945 | 2023.06.28 13:07 | modify | 2433 | 0.10 | 183.053 | 180.853 | 184.753 | ||
12946 | 2023.06.28 13:09 | modify | 2442 | 0.10 | 183.411 | 181.211 | 184.711 | ||
12947 | 2023.06.28 14:00 | close | 2419 | 0.10 | 182.486 | 180.417 | 184.317 | -6.16 | 43590.06 |
12948 | 2023.06.28 14:00 | sell | 2449 | 0.10 | 182.486 | 0.000 | 0.000 | ||
12949 | 2023.06.28 14:00 | modify | 2449 | 0.10 | 182.486 | 184.686 | 180.086 | ||
12950 | 2023.06.28 14:46 | modify | 2437 | 0.10 | 183.703 | 181.503 | 184.603 | ||
12951 | 2023.06.28 14:46 | modify | 2443 | 0.10 | 183.290 | 181.090 | 184.590 | ||
12952 | 2023.06.28 14:46 | modify | 2438 | 0.10 | 183.688 | 181.488 | 184.588 | ||
12953 | 2023.06.28 14:47 | modify | 2439 | 0.10 | 183.661 | 181.461 | 184.561 | ||
12954 | 2023.06.28 14:47 | modify | 2445 | 0.10 | 183.257 | 181.057 | 184.557 | ||
12955 | 2023.06.28 14:47 | modify | 2446 | 0.10 | 183.254 | 181.054 | 184.554 | ||
12956 | 2023.06.28 15:00 | close | 2420 | 0.10 | 182.278 | 180.525 | 184.425 | -28.22 | 43561.84 |
12957 | 2023.06.28 15:00 | sell | 2450 | 0.10 | 182.278 | 0.000 | 0.000 | ||
12958 | 2023.06.28 15:00 | modify | 2450 | 0.10 | 182.278 | 184.478 | 179.878 | ||
12959 | 2023.06.28 16:00 | close | 2421 | 0.10 | 182.229 | 180.539 | 184.439 | -32.62 | 43529.23 |
12960 | 2023.06.28 16:00 | sell | 2451 | 0.10 | 182.229 | 0.000 | 0.000 | ||
12961 | 2023.06.28 16:00 | modify | 2451 | 0.10 | 182.229 | 184.429 | 179.829 | ||
12962 | 2023.06.28 17:00 | close | 2422 | 0.10 | 182.359 | 180.598 | 184.098 | -27.66 | 43501.57 |
12963 | 2023.06.28 17:00 | sell | 2452 | 0.10 | 182.359 | 0.000 | 0.000 | ||
12964 | 2023.06.28 17:00 | modify | 2452 | 0.10 | 182.359 | 184.559 | 179.959 | ||
12965 | 2023.06.28 18:00 | close | 2423 | 0.10 | 182.493 | 180.713 | 184.213 | -26.34 | 43475.24 |
12966 | 2023.06.28 18:00 | sell | 2453 | 0.10 | 182.493 | 0.000 | 0.000 | ||
12967 | 2023.06.28 18:00 | modify | 2453 | 0.10 | 182.493 | 184.693 | 180.093 | ||
12968 | 2023.06.28 19:00 | close | 2424 | 0.10 | 182.522 | 180.453 | 184.353 | -6.16 | 43469.08 |
12969 | 2023.06.28 19:00 | sell | 2454 | 0.10 | 182.522 | 0.000 | 0.000 | ||
12970 | 2023.06.28 19:00 | modify | 2454 | 0.10 | 182.522 | 184.722 | 180.122 | ||
12971 | 2023.06.28 20:00 | close | 2425 | 0.10 | 182.579 | 180.357 | 184.257 | 4.53 | 43473.61 |
12972 | 2023.06.28 20:00 | sell | 2455 | 0.10 | 182.579 | 0.000 | 0.000 | ||
12973 | 2023.06.28 20:00 | modify | 2455 | 0.10 | 182.579 | 184.779 | 180.179 | ||
12974 | 2023.06.28 21:00 | close | 2426 | 0.10 | 182.541 | 180.543 | 184.443 | -12.10 | 43461.51 |
12975 | 2023.06.28 21:00 | sell | 2456 | 0.10 | 182.541 | 0.000 | 0.000 | ||
12976 | 2023.06.28 21:00 | modify | 2456 | 0.10 | 182.541 | 184.741 | 180.141 | ||
12977 | 2023.06.28 22:00 | close | 2427 | 0.10 | 182.425 | 180.501 | 184.401 | -17.28 | 43444.23 |
12978 | 2023.06.28 22:00 | sell | 2457 | 0.10 | 182.425 | 0.000 | 0.000 | ||
12979 | 2023.06.28 22:00 | modify | 2457 | 0.10 | 182.425 | 184.625 | 180.025 | ||
12980 | 2023.06.28 23:00 | close | 2428 | 0.10 | 182.494 | 180.531 | 184.431 | -14.55 | 43429.67 |
12981 | 2023.06.28 23:00 | sell | 2458 | 0.10 | 182.494 | 0.000 | 0.000 | ||
12982 | 2023.06.28 23:00 | modify | 2458 | 0.10 | 182.494 | 184.694 | 180.094 | ||
12983 | 2023.06.29 00:00 | close | 2429 | 0.10 | 182.527 | 180.548 | 184.448 | -10.44 | 43419.23 |
12984 | 2023.06.29 00:00 | sell | 2459 | 0.10 | 182.527 | 0.000 | 0.000 | ||
12985 | 2023.06.29 00:00 | modify | 2459 | 0.10 | 182.527 | 184.727 | 180.127 | ||
12986 | 2023.06.29 01:00 | close | 2430 | 0.10 | 182.241 | 180.453 | 184.353 | -23.78 | 43395.45 |
12987 | 2023.06.29 01:00 | sell | 2460 | 0.10 | 182.241 | 0.000 | 0.000 | ||
12988 | 2023.06.29 01:00 | modify | 2460 | 0.10 | 182.241 | 184.441 | 179.841 | ||
12989 | 2023.06.29 02:00 | close | 2431 | 0.10 | 182.386 | 180.399 | 184.299 | -9.89 | 43385.57 |
12990 | 2023.06.29 02:00 | sell | 2461 | 0.10 | 182.386 | 0.000 | 0.000 | ||
12991 | 2023.06.29 02:00 | modify | 2461 | 0.10 | 182.386 | 184.586 | 179.986 | ||
12992 | 2023.06.29 03:00 | close | 2432 | 0.10 | 182.283 | 180.365 | 184.265 | -14.70 | 43370.87 |
12993 | 2023.06.29 03:00 | sell | 2462 | 0.10 | 182.283 | 0.000 | 0.000 | ||
12994 | 2023.06.29 03:00 | modify | 2462 | 0.10 | 182.283 | 184.483 | 179.883 | ||
12995 | 2023.06.29 04:00 | close | 2433 | 0.10 | 182.348 | 180.853 | 184.753 | -45.24 | 43325.63 |
12996 | 2023.06.29 04:00 | sell | 2463 | 0.10 | 182.348 | 0.000 | 0.000 | ||
12997 | 2023.06.29 04:00 | modify | 2463 | 0.10 | 182.348 | 184.548 | 179.948 | ||
12998 | 2023.06.29 05:00 | close | 2434 | 0.10 | 182.464 | 181.435 | 184.935 | -77.78 | 43247.85 |
12999 | 2023.06.29 05:00 | sell | 2464 | 0.10 | 182.464 | 0.000 | 0.000 | ||
13000 | 2023.06.29 05:00 | modify | 2464 | 0.10 | 182.464 | 184.664 | 180.064 | ||
13001 | 2023.06.29 06:00 | close | 2435 | 0.10 | 182.469 | 181.399 | 184.899 | -74.92 | 43172.93 |
13002 | 2023.06.29 06:00 | sell | 2465 | 0.10 | 182.469 | 0.000 | 0.000 | ||
13003 | 2023.06.29 06:00 | modify | 2465 | 0.10 | 182.469 | 184.669 | 180.069 | ||
13004 | 2023.06.29 07:00 | close | 2436 | 0.10 | 182.726 | 181.379 | 184.879 | -55.58 | 43117.36 |
13005 | 2023.06.29 07:00 | sell | 2466 | 0.10 | 182.726 | 0.000 | 0.000 | ||
13006 | 2023.06.29 07:00 | modify | 2466 | 0.10 | 182.726 | 184.926 | 180.326 | ||
13007 | 2023.06.30 01:28 | modify | 2451 | 0.10 | 182.229 | 184.429 | 180.529 | ||
13008 | 2023.06.30 01:29 | modify | 2460 | 0.10 | 182.241 | 184.441 | 180.541 | ||
13009 | 2023.06.30 01:46 | modify | 2450 | 0.10 | 182.278 | 184.478 | 180.578 | ||
13010 | 2023.06.30 01:46 | modify | 2462 | 0.10 | 182.283 | 184.483 | 180.583 | ||
13011 | 2023.06.30 07:28 | modify | 2463 | 0.10 | 182.348 | 184.548 | 180.648 | ||
13012 | 2023.06.30 07:33 | modify | 2452 | 0.10 | 182.359 | 184.559 | 180.659 | ||
13013 | 2023.06.30 07:33 | modify | 2461 | 0.10 | 182.386 | 184.586 | 180.686 | ||
13014 | 2023.06.30 07:33 | modify | 2457 | 0.10 | 182.425 | 184.625 | 180.725 | ||
13015 | 2023.06.30 07:34 | modify | 2464 | 0.10 | 182.464 | 184.664 | 180.764 | ||
13016 | 2023.06.30 07:34 | modify | 2465 | 0.10 | 182.469 | 184.669 | 180.769 | ||
13017 | 2023.06.30 07:34 | modify | 2449 | 0.10 | 182.486 | 184.686 | 180.786 | ||
13018 | 2023.06.30 07:34 | modify | 2453 | 0.10 | 182.493 | 184.693 | 180.793 | ||
13019 | 2023.06.30 12:34 | modify | 2458 | 0.10 | 182.494 | 184.694 | 180.794 | ||
13020 | 2023.06.30 12:35 | modify | 2448 | 0.10 | 182.519 | 184.719 | 180.819 | ||
13021 | 2023.06.30 12:35 | modify | 2454 | 0.10 | 182.522 | 184.722 | 180.822 | ||
13022 | 2023.06.30 12:35 | modify | 2459 | 0.10 | 182.527 | 184.727 | 180.827 | ||
13023 | 2023.06.30 12:35 | modify | 2456 | 0.10 | 182.541 | 184.741 | 180.841 | ||
13024 | 2023.06.30 12:35 | modify | 2455 | 0.10 | 182.579 | 184.779 | 180.879 | ||
13025 | 2023.06.30 12:36 | modify | 2447 | 0.10 | 182.601 | 184.801 | 180.901 | ||
13026 | 2023.06.30 12:38 | modify | 2451 | 0.10 | 182.229 | 184.429 | 180.929 | ||
13027 | 2023.06.30 12:38 | modify | 2460 | 0.10 | 182.241 | 184.441 | 180.941 | ||
13028 | 2023.06.30 13:22 | modify | 2450 | 0.10 | 182.278 | 184.478 | 180.978 | ||
13029 | 2023.06.30 13:22 | modify | 2462 | 0.10 | 182.283 | 184.483 | 180.983 | ||
13030 | 2023.06.30 13:28 | modify | 2466 | 0.10 | 182.726 | 184.926 | 181.026 | ||
13031 | 2023.06.30 13:30 | modify | 2463 | 0.10 | 182.348 | 184.548 | 181.048 | ||
13032 | 2023.06.30 13:32 | modify | 2452 | 0.10 | 182.359 | 184.559 | 181.059 | ||
13033 | 2023.06.30 13:50 | modify | 2461 | 0.10 | 182.386 | 184.586 | 181.086 | ||
13034 | 2023.06.30 13:51 | modify | 2457 | 0.10 | 182.425 | 184.625 | 181.125 | ||
13035 | 2023.06.30 13:52 | modify | 2465 | 0.10 | 182.469 | 184.669 | 181.169 | ||
13036 | 2023.06.30 13:52 | modify | 2464 | 0.10 | 182.464 | 184.664 | 181.164 | ||
13037 | 2023.06.30 14:00 | modify | 2449 | 0.10 | 182.486 | 184.686 | 181.186 | ||
13038 | 2023.06.30 14:00 | modify | 2458 | 0.10 | 182.494 | 184.694 | 181.194 | ||
13039 | 2023.06.30 14:00 | modify | 2453 | 0.10 | 182.493 | 184.693 | 181.193 | ||
13040 | 2023.06.30 14:30 | modify | 2448 | 0.10 | 182.519 | 184.719 | 181.219 | ||
13041 | 2023.06.30 14:30 | modify | 2454 | 0.10 | 182.522 | 184.722 | 181.222 | ||
13042 | 2023.06.30 14:30 | modify | 2459 | 0.10 | 182.527 | 184.727 | 181.227 | ||
13043 | 2023.06.30 14:35 | modify | 2456 | 0.10 | 182.541 | 184.741 | 181.241 | ||
13044 | 2023.06.30 14:35 | modify | 2455 | 0.10 | 182.579 | 184.779 | 181.279 | ||
13045 | 2023.06.30 14:36 | modify | 2447 | 0.10 | 182.601 | 184.801 | 181.301 | ||
13046 | 2023.06.30 14:44 | modify | 2451 | 0.10 | 182.229 | 184.429 | 181.329 | ||
13047 | 2023.06.30 14:44 | modify | 2460 | 0.10 | 182.241 | 184.441 | 181.341 | ||
13048 | 2023.06.30 14:56 | modify | 2462 | 0.10 | 182.283 | 184.483 | 181.383 | ||
13049 | 2023.06.30 14:56 | modify | 2450 | 0.10 | 182.278 | 184.478 | 181.378 | ||
13050 | 2023.06.30 14:57 | modify | 2466 | 0.10 | 182.726 | 184.926 | 181.426 | ||
13051 | 2023.06.30 14:58 | modify | 2463 | 0.10 | 182.348 | 184.548 | 181.448 | ||
13052 | 2023.06.30 15:06 | modify | 2452 | 0.10 | 182.359 | 184.559 | 181.459 | ||
13053 | 2023.06.30 15:18 | modify | 2461 | 0.10 | 182.386 | 184.586 | 181.486 | ||
13054 | 2023.06.30 17:00 | close | 2437 | 0.10 | 183.519 | 181.503 | 184.603 | -7.86 | 43109.50 |
13055 | 2023.06.30 17:00 | buy | 2467 | 0.10 | 183.559 | 0.000 | 0.000 | ||
13056 | 2023.06.30 17:00 | modify | 2467 | 0.10 | 183.559 | 181.359 | 185.959 | ||
13057 | 2023.06.30 18:00 | close | 2438 | 0.10 | 183.342 | 181.488 | 184.588 | -19.17 | 43090.33 |
13058 | 2023.06.30 18:00 | buy | 2468 | 0.10 | 183.382 | 0.000 | 0.000 | ||
13059 | 2023.06.30 18:00 | modify | 2468 | 0.10 | 183.382 | 181.182 | 185.782 | ||
13060 | 2023.06.30 19:00 | close | 2439 | 0.10 | 183.182 | 181.461 | 184.561 | -28.46 | 43061.87 |
13061 | 2023.06.30 19:00 | buy | 2469 | 0.10 | 183.222 | 0.000 | 0.000 | ||
13062 | 2023.06.30 19:00 | modify | 2469 | 0.10 | 183.222 | 181.022 | 185.622 | ||
13063 | 2023.07.04 15:47 | modify | 2457 | 0.10 | 182.425 | 184.625 | 181.525 | ||
13064 | 2023.07.05 07:03 | modify | 2464 | 0.10 | 182.464 | 184.664 | 181.564 | ||
13065 | 2023.07.05 07:06 | modify | 2465 | 0.10 | 182.469 | 184.669 | 181.569 | ||
13066 | 2023.07.05 07:06 | modify | 2449 | 0.10 | 182.486 | 184.686 | 181.586 | ||
13067 | 2023.07.05 07:08 | modify | 2458 | 0.10 | 182.494 | 184.694 | 181.594 | ||
13068 | 2023.07.05 07:08 | modify | 2453 | 0.10 | 182.493 | 184.693 | 181.593 | ||
13069 | 2023.07.05 07:09 | modify | 2448 | 0.10 | 182.519 | 184.719 | 181.619 | ||
13070 | 2023.07.05 07:09 | modify | 2454 | 0.10 | 182.522 | 184.722 | 181.622 | ||
13071 | 2023.07.05 07:09 | modify | 2459 | 0.10 | 182.527 | 184.727 | 181.627 | ||
13072 | 2023.07.05 07:09 | modify | 2456 | 0.10 | 182.541 | 184.741 | 181.641 | ||
13073 | 2023.07.06 04:25 | modify | 2467 | 0.10 | 183.559 | 181.359 | 185.259 | ||
13074 | 2023.07.06 05:31 | modify | 2468 | 0.10 | 183.382 | 181.182 | 185.082 | ||
13075 | 2023.07.06 06:00 | close | 2440 | 0.10 | 182.648 | 181.411 | 184.911 | -56.27 | 43005.60 |
13076 | 2023.07.06 06:00 | sell | 2470 | 0.10 | 182.648 | 0.000 | 0.000 | ||
13077 | 2023.07.06 06:00 | modify | 2470 | 0.10 | 182.648 | 184.848 | 180.248 | ||
13078 | 2023.07.06 07:00 | close | 2441 | 0.10 | 182.906 | 181.349 | 184.849 | -33.93 | 42971.67 |
13079 | 2023.07.06 07:00 | sell | 2471 | 0.10 | 182.906 | 0.000 | 0.000 | ||
13080 | 2023.07.06 07:00 | modify | 2471 | 0.10 | 182.906 | 185.106 | 180.506 | ||
13081 | 2023.07.06 07:12 | modify | 2469 | 0.10 | 183.222 | 181.022 | 184.922 | ||
13082 | 2023.07.06 08:00 | close | 2442 | 0.10 | 183.108 | 181.211 | 184.711 | -11.18 | 42960.49 |
13083 | 2023.07.06 08:00 | sell | 2472 | 0.10 | 183.108 | 0.000 | 0.000 | ||
13084 | 2023.07.06 08:00 | modify | 2472 | 0.10 | 183.108 | 185.308 | 180.708 | ||
13085 | 2023.07.06 09:00 | close | 2443 | 0.10 | 183.026 | 181.090 | 184.590 | -8.45 | 42952.04 |
13086 | 2023.07.06 09:00 | sell | 2473 | 0.10 | 183.026 | 0.000 | 0.000 | ||
13087 | 2023.07.06 09:00 | modify | 2473 | 0.10 | 183.026 | 185.226 | 180.626 | ||
13088 | 2023.07.06 09:36 | modify | 2470 | 0.10 | 182.648 | 184.848 | 180.948 | ||
13089 | 2023.07.06 10:00 | close | 2444 | 0.10 | 183.443 | 181.010 | 184.910 | 26.25 | 42978.29 |
13090 | 2023.07.06 10:00 | sell | 2474 | 0.10 | 183.443 | 0.000 | 0.000 | ||
13091 | 2023.07.06 10:00 | modify | 2474 | 0.10 | 183.443 | 185.643 | 181.043 | ||
13092 | 2023.07.06 10:21 | modify | 2471 | 0.10 | 182.906 | 185.106 | 181.206 | ||
13093 | 2023.07.06 10:29 | modify | 2473 | 0.10 | 183.026 | 185.226 | 181.326 | ||
13094 | 2023.07.06 10:30 | modify | 2470 | 0.10 | 182.648 | 184.848 | 181.348 | ||
13095 | 2023.07.06 10:30 | modify | 2472 | 0.10 | 183.108 | 185.308 | 181.408 | ||
13096 | 2023.07.06 11:00 | close | 2445 | 0.10 | 183.691 | 181.057 | 184.557 | 40.29 | 43018.58 |
13097 | 2023.07.06 11:00 | sell | 2475 | 0.10 | 183.691 | 0.000 | 0.000 | ||
13098 | 2023.07.06 11:00 | modify | 2475 | 0.10 | 183.691 | 185.891 | 181.291 | ||
13099 | 2023.07.06 12:00 | close | 2446 | 0.10 | 183.526 | 181.054 | 184.554 | 28.97 | 43047.55 |
13100 | 2023.07.06 12:00 | sell | 2476 | 0.10 | 183.526 | 0.000 | 0.000 | ||
13101 | 2023.07.06 12:00 | modify | 2476 | 0.10 | 183.526 | 185.726 | 181.126 | ||
13102 | 2023.07.06 13:16 | modify | 2471 | 0.10 | 182.906 | 185.106 | 181.606 | ||
13103 | 2023.07.06 14:00 | close | 2447 | 0.10 | 183.704 | 184.801 | 181.301 | -90.09 | 42957.46 |
13104 | 2023.07.06 14:00 | sell | 2477 | 0.10 | 183.664 | 0.000 | 0.000 | ||
13105 | 2023.07.06 14:00 | modify | 2477 | 0.10 | 183.664 | 185.864 | 181.264 | ||
13106 | 2023.07.07 06:00 | close | 2448 | 0.10 | 182.968 | 184.719 | 181.619 | -45.73 | 42911.73 |
13107 | 2023.07.07 06:00 | sell | 2478 | 0.10 | 182.928 | 0.000 | 0.000 | ||
13108 | 2023.07.07 06:00 | modify | 2478 | 0.10 | 182.928 | 185.128 | 180.528 | ||
13109 | 2023.07.07 07:00 | close | 2449 | 0.10 | 182.707 | 184.686 | 181.586 | -29.81 | 42881.93 |
13110 | 2023.07.07 07:00 | sell | 2479 | 0.10 | 182.667 | 0.000 | 0.000 | ||
13111 | 2023.07.07 07:00 | modify | 2479 | 0.10 | 182.667 | 184.867 | 180.267 | ||
13112 | 2023.07.07 07:27 | modify | 2467 | 0.10 | 183.559 | 181.359 | 184.859 | ||
13113 | 2023.07.07 08:00 | close | 2450 | 0.10 | 182.395 | 184.478 | 181.378 | -22.55 | 42859.38 |
13114 | 2023.07.07 08:00 | sell | 2480 | 0.10 | 182.355 | 0.000 | 0.000 | ||
13115 | 2023.07.07 08:00 | modify | 2480 | 0.10 | 182.355 | 184.555 | 179.955 | ||
13116 | 2023.07.07 08:01 | modify | 2468 | 0.10 | 183.382 | 181.182 | 184.682 | ||
13117 | 2023.07.07 08:46 | modify | 2469 | 0.10 | 183.222 | 181.022 | 184.522 | ||
13118 | 2023.07.07 08:49 | modify | 2467 | 0.10 | 183.559 | 181.359 | 184.459 | ||
13119 | 2023.07.07 09:00 | close | 2451 | 0.10 | 182.087 | 184.429 | 181.329 | -4.46 | 42854.92 |
13120 | 2023.07.07 09:00 | sell | 2481 | 0.10 | 182.047 | 0.000 | 0.000 | ||
13121 | 2023.07.07 09:00 | modify | 2481 | 0.10 | 182.047 | 184.247 | 179.647 | ||
13122 | 2023.07.07 10:00 | close | 2452 | 0.10 | 182.472 | 184.559 | 181.459 | -22.27 | 42832.66 |
13123 | 2023.07.07 10:00 | sell | 2482 | 0.10 | 182.432 | 0.000 | 0.000 | ||
13124 | 2023.07.07 10:00 | modify | 2482 | 0.10 | 182.432 | 184.632 | 180.032 | ||
13125 | 2023.07.07 10:41 | modify | 2481 | 0.10 | 182.047 | 184.247 | 180.347 | ||
13126 | 2023.07.07 11:00 | close | 2453 | 0.10 | 182.809 | 184.693 | 181.593 | -36.44 | 42796.22 |
13127 | 2023.07.07 11:00 | sell | 2483 | 0.10 | 182.769 | 0.000 | 0.000 | ||
13128 | 2023.07.07 11:00 | modify | 2483 | 0.10 | 182.769 | 184.969 | 180.369 | ||
13129 | 2023.07.07 11:44 | modify | 2480 | 0.10 | 182.355 | 184.555 | 180.655 | ||
13130 | 2023.07.07 12:00 | close | 2454 | 0.10 | 182.822 | 184.722 | 181.622 | -35.33 | 42760.89 |
13131 | 2023.07.07 12:00 | sell | 2484 | 0.10 | 182.782 | 0.000 | 0.000 | ||
13132 | 2023.07.07 12:00 | modify | 2484 | 0.10 | 182.782 | 184.982 | 180.382 | ||
13133 | 2023.07.07 12:49 | modify | 2482 | 0.10 | 182.432 | 184.632 | 180.732 | ||
13134 | 2023.07.07 13:00 | close | 2455 | 0.10 | 183.102 | 184.779 | 181.279 | -50.90 | 42710.00 |
13135 | 2023.07.07 13:00 | sell | 2485 | 0.10 | 183.062 | 0.000 | 0.000 | ||
13136 | 2023.07.07 13:00 | modify | 2485 | 0.10 | 183.062 | 185.262 | 180.662 | ||
13137 | 2023.07.07 13:00 | modify | 2481 | 0.10 | 182.047 | 184.247 | 180.747 | ||
13138 | 2023.07.07 14:00 | close | 2456 | 0.10 | 182.496 | 184.741 | 181.641 | -11.24 | 42698.76 |
13139 | 2023.07.07 14:00 | sell | 2486 | 0.10 | 182.456 | 0.000 | 0.000 | ||
13140 | 2023.07.07 14:00 | modify | 2486 | 0.10 | 182.456 | 184.656 | 180.056 | ||
13141 | 2023.07.07 15:00 | close | 2457 | 0.10 | 182.436 | 184.625 | 181.525 | -15.15 | 42683.61 |
13142 | 2023.07.07 15:00 | sell | 2487 | 0.10 | 182.396 | 0.000 | 0.000 | ||
13143 | 2023.07.07 15:00 | modify | 2487 | 0.10 | 182.396 | 184.596 | 179.996 | ||
13144 | 2023.07.07 16:00 | close | 2458 | 0.10 | 182.608 | 184.694 | 181.594 | -22.34 | 42661.28 |
13145 | 2023.07.07 16:00 | sell | 2488 | 0.10 | 182.568 | 0.000 | 0.000 | ||
13146 | 2023.07.07 16:00 | modify | 2488 | 0.10 | 182.568 | 184.768 | 180.168 | ||
13147 | 2023.07.07 17:00 | close | 2459 | 0.10 | 182.631 | 184.727 | 181.627 | -17.73 | 42643.55 |
13148 | 2023.07.07 17:00 | sell | 2489 | 0.10 | 182.591 | 0.000 | 0.000 | ||
13149 | 2023.07.07 17:00 | modify | 2489 | 0.10 | 182.591 | 184.791 | 180.191 | ||
13150 | 2023.07.07 18:00 | close | 2460 | 0.10 | 182.553 | 184.441 | 181.341 | -32.24 | 42611.31 |
13151 | 2023.07.07 18:00 | sell | 2490 | 0.10 | 182.513 | 0.000 | 0.000 | ||
13152 | 2023.07.07 18:00 | modify | 2490 | 0.10 | 182.513 | 184.713 | 180.113 | ||
13153 | 2023.07.07 19:00 | close | 2461 | 0.10 | 182.520 | 184.586 | 181.486 | -19.82 | 42591.50 |
13154 | 2023.07.07 19:00 | sell | 2491 | 0.10 | 182.480 | 0.000 | 0.000 | ||
13155 | 2023.07.07 19:00 | modify | 2491 | 0.10 | 182.480 | 184.680 | 180.080 | ||
13156 | 2023.07.07 20:00 | close | 2462 | 0.10 | 182.390 | 184.483 | 181.383 | -17.93 | 42573.57 |
13157 | 2023.07.07 20:00 | sell | 2492 | 0.10 | 182.350 | 0.000 | 0.000 | ||
13158 | 2023.07.07 20:00 | modify | 2492 | 0.10 | 182.350 | 184.550 | 179.950 | ||
13159 | 2023.07.09 22:00 | close | 2463 | 0.10 | 182.412 | 184.548 | 181.448 | -14.93 | 42558.65 |
13160 | 2023.07.09 22:00 | sell | 2493 | 0.10 | 182.372 | 0.000 | 0.000 | ||
13161 | 2023.07.09 22:00 | modify | 2493 | 0.10 | 182.372 | 184.572 | 179.972 | ||
13162 | 2023.07.09 23:00 | close | 2464 | 0.10 | 182.571 | 184.664 | 181.564 | -17.93 | 42540.72 |
13163 | 2023.07.09 23:00 | sell | 2494 | 0.10 | 182.531 | 0.000 | 0.000 | ||
13164 | 2023.07.09 23:00 | modify | 2494 | 0.10 | 182.531 | 184.731 | 180.131 | ||
13165 | 2023.07.10 00:00 | close | 2465 | 0.10 | 182.602 | 184.669 | 181.569 | -21.04 | 42519.68 |
13166 | 2023.07.10 00:00 | sell | 2495 | 0.10 | 182.562 | 0.000 | 0.000 | ||
13167 | 2023.07.10 00:00 | modify | 2495 | 0.10 | 182.562 | 184.762 | 180.162 | ||
13168 | 2023.07.10 01:00 | close | 2466 | 0.10 | 182.780 | 184.926 | 181.426 | -15.53 | 42504.14 |
13169 | 2023.07.10 01:00 | sell | 2496 | 0.10 | 182.740 | 0.000 | 0.000 | ||
13170 | 2023.07.10 01:00 | modify | 2496 | 0.10 | 182.740 | 184.940 | 180.340 | ||
13171 | 2023.07.10 02:00 | close | 2467 | 0.10 | 182.736 | 181.359 | 184.459 | -49.49 | 42454.66 |
13172 | 2023.07.10 02:00 | sell | 2497 | 0.10 | 182.736 | 0.000 | 0.000 | ||
13173 | 2023.07.10 02:00 | modify | 2497 | 0.10 | 182.736 | 184.936 | 180.336 | ||
13174 | 2023.07.10 02:23 | modify | 2492 | 0.10 | 182.350 | 184.550 | 180.650 | ||
13175 | 2023.07.10 02:30 | modify | 2493 | 0.10 | 182.372 | 184.572 | 180.672 | ||
13176 | 2023.07.10 02:43 | modify | 2487 | 0.10 | 182.396 | 184.596 | 180.696 | ||
13177 | 2023.07.10 02:47 | modify | 2486 | 0.10 | 182.456 | 184.656 | 180.756 | ||
13178 | 2023.07.10 02:47 | modify | 2491 | 0.10 | 182.480 | 184.680 | 180.780 | ||
13179 | 2023.07.10 03:00 | close | 2468 | 0.10 | 183.072 | 181.182 | 184.682 | -13.67 | 42440.99 |
13180 | 2023.07.10 03:00 | buy | 2498 | 0.10 | 183.112 | 0.000 | 0.000 | ||
13181 | 2023.07.10 03:00 | modify | 2498 | 0.10 | 183.112 | 180.912 | 185.512 | ||
13182 | 2023.07.10 04:00 | close | 2469 | 0.10 | 182.915 | 181.022 | 184.522 | -13.46 | 42427.54 |
13183 | 2023.07.10 04:00 | buy | 2499 | 0.10 | 182.955 | 0.000 | 0.000 | ||
13184 | 2023.07.10 04:00 | modify | 2499 | 0.10 | 182.955 | 180.755 | 185.355 | ||
13185 | 2023.07.10 04:39 | modify | 2490 | 0.10 | 182.513 | 184.713 | 180.813 | ||
13186 | 2023.07.10 04:42 | modify | 2494 | 0.10 | 182.531 | 184.731 | 180.831 | ||
13187 | 2023.07.10 05:00 | close | 2470 | 0.10 | 183.200 | 184.848 | 181.348 | -41.15 | 42386.38 |
13188 | 2023.07.10 05:00 | buy | 2500 | 0.10 | 183.200 | 0.000 | 0.000 | ||
13189 | 2023.07.10 05:00 | modify | 2500 | 0.10 | 183.200 | 181.000 | 185.600 | ||
13190 | 2023.07.10 06:00 | close | 2471 | 0.10 | 182.737 | 185.106 | 181.606 | 9.19 | 42395.57 |
13191 | 2023.07.10 06:00 | buy | 2501 | 0.10 | 182.737 | 0.000 | 0.000 | ||
13192 | 2023.07.10 06:00 | modify | 2501 | 0.10 | 182.737 | 180.537 | 185.137 | ||
13193 | 2023.07.10 06:10 | modify | 2500 | 0.10 | 183.200 | 181.000 | 184.900 | ||
13194 | 2023.07.10 06:36 | modify | 2498 | 0.10 | 183.112 | 180.912 | 184.812 | ||
13195 | 2023.07.10 07:00 | close | 2472 | 0.10 | 182.489 | 185.308 | 181.408 | 40.61 | 42436.18 |
13196 | 2023.07.10 07:00 | sell | 2502 | 0.10 | 182.449 | 0.000 | 0.000 | ||
13197 | 2023.07.10 07:00 | modify | 2502 | 0.10 | 182.449 | 184.649 | 180.049 | ||
13198 | 2023.07.10 07:24 | modify | 2499 | 0.10 | 182.955 | 180.755 | 184.655 | ||
13199 | 2023.07.10 08:00 | close | 2473 | 0.10 | 182.365 | 185.226 | 181.326 | 43.55 | 42479.72 |
13200 | 2023.07.10 08:00 | sell | 2503 | 0.10 | 182.325 | 0.000 | 0.000 | ||
13201 | 2023.07.10 08:00 | modify | 2503 | 0.10 | 182.325 | 184.525 | 179.925 | ||
13202 | 2023.07.10 09:00 | close | 2474 | 0.10 | 182.459 | 185.643 | 181.043 | 66.09 | 42545.81 |
13203 | 2023.07.10 09:00 | sell | 2504 | 0.10 | 182.419 | 0.000 | 0.000 | ||
13204 | 2023.07.10 09:00 | modify | 2504 | 0.10 | 182.419 | 184.619 | 180.019 | ||
13205 | 2023.07.10 10:00 | close | 2475 | 0.10 | 182.529 | 185.891 | 181.291 | 78.52 | 42624.32 |
13206 | 2023.07.10 10:00 | buy | 2505 | 0.10 | 182.529 | 0.000 | 0.000 | ||
13207 | 2023.07.10 10:00 | modify | 2505 | 0.10 | 182.529 | 180.329 | 184.929 | ||
13208 | 2023.07.10 11:00 | close | 2476 | 0.10 | 182.196 | 185.726 | 181.126 | 90.26 | 42714.58 |
13209 | 2023.07.10 11:00 | sell | 2506 | 0.10 | 182.156 | 0.000 | 0.000 | ||
13210 | 2023.07.10 11:00 | modify | 2506 | 0.10 | 182.156 | 184.356 | 179.756 | ||
13211 | 2023.07.10 11:00 | modify | 2500 | 0.10 | 183.200 | 181.000 | 184.500 | ||
13212 | 2023.07.10 11:17 | modify | 2501 | 0.10 | 182.737 | 180.537 | 184.437 | ||
13213 | 2023.07.10 11:17 | modify | 2498 | 0.10 | 183.112 | 180.912 | 184.412 | ||
13214 | 2023.07.10 11:24 | modify | 2499 | 0.10 | 182.955 | 180.755 | 184.255 | ||
13215 | 2023.07.10 11:25 | modify | 2505 | 0.10 | 182.529 | 180.329 | 184.229 | ||
13216 | 2023.07.10 11:57 | modify | 2500 | 0.10 | 183.200 | 181.000 | 184.100 | ||
13217 | 2023.07.10 11:58 | modify | 2501 | 0.10 | 182.737 | 180.537 | 184.037 | ||
13218 | 2023.07.10 11:59 | modify | 2498 | 0.10 | 183.112 | 180.912 | 184.012 | ||
13219 | 2023.07.10 12:00 | close | 2477 | 0.10 | 181.650 | 185.864 | 181.264 | 138.02 | 42852.60 |
13220 | 2023.07.10 12:00 | sell | 2507 | 0.10 | 181.610 | 0.000 | 0.000 | ||
13221 | 2023.07.10 12:00 | modify | 2507 | 0.10 | 181.610 | 183.810 | 179.210 | ||
13222 | 2023.07.10 13:00 | close | 2478 | 0.10 | 181.667 | 185.128 | 180.528 | 86.74 | 42939.34 |
13223 | 2023.07.10 13:00 | sell | 2508 | 0.10 | 181.627 | 0.000 | 0.000 | ||
13224 | 2023.07.10 13:00 | modify | 2508 | 0.10 | 181.627 | 183.827 | 179.227 | ||
13225 | 2023.07.10 13:15 | modify | 2499 | 0.10 | 182.955 | 180.755 | 183.855 | ||
13226 | 2023.07.10 13:17 | modify | 2505 | 0.10 | 182.529 | 180.329 | 183.829 | ||
13227 | 2023.07.10 13:18 | modify | 2500 | 0.10 | 183.200 | 181.000 | 183.700 | ||
13228 | 2023.07.10 13:21 | modify | 2501 | 0.10 | 182.737 | 180.537 | 183.637 | ||
13229 | 2023.07.10 13:23 | modify | 2498 | 0.10 | 183.112 | 180.912 | 183.612 | ||
13230 | 2023.07.10 14:00 | close | 2479 | 0.10 | 181.280 | 184.867 | 180.267 | 95.53 | 43034.87 |
13231 | 2023.07.10 14:00 | sell | 2509 | 0.10 | 181.240 | 0.000 | 0.000 | ||
13232 | 2023.07.10 14:00 | modify | 2509 | 0.10 | 181.240 | 183.440 | 178.840 | ||
13233 | 2023.07.10 15:00 | close | 2480 | 0.10 | 181.622 | 184.555 | 180.655 | 49.87 | 43084.75 |
13234 | 2023.07.10 15:00 | sell | 2510 | 0.10 | 181.582 | 0.000 | 0.000 | ||
13235 | 2023.07.10 15:00 | modify | 2510 | 0.10 | 181.582 | 183.782 | 179.182 | ||
13236 | 2023.07.10 16:00 | close | 2481 | 0.10 | 181.734 | 184.247 | 180.747 | 20.54 | 43105.29 |
13237 | 2023.07.10 16:00 | sell | 2511 | 0.10 | 181.694 | 0.000 | 0.000 | ||
13238 | 2023.07.10 16:00 | modify | 2511 | 0.10 | 181.694 | 183.894 | 179.294 | ||
13239 | 2023.07.10 17:00 | close | 2482 | 0.10 | 181.778 | 184.632 | 180.732 | 44.35 | 43149.64 |
13240 | 2023.07.10 17:00 | sell | 2512 | 0.10 | 181.738 | 0.000 | 0.000 | ||
13241 | 2023.07.10 17:00 | modify | 2512 | 0.10 | 181.738 | 183.938 | 179.338 | ||
13242 | 2023.07.10 18:00 | close | 2483 | 0.10 | 181.660 | 184.969 | 180.369 | 76.12 | 43225.76 |
13243 | 2023.07.10 18:00 | sell | 2513 | 0.10 | 181.620 | 0.000 | 0.000 | ||
13244 | 2023.07.10 18:00 | modify | 2513 | 0.10 | 181.620 | 183.820 | 179.220 | ||
13245 | 2023.07.10 19:00 | close | 2484 | 0.10 | 181.715 | 184.982 | 180.382 | 73.19 | 43298.96 |
13246 | 2023.07.10 19:00 | sell | 2514 | 0.10 | 181.675 | 0.000 | 0.000 | ||
13247 | 2023.07.10 19:00 | modify | 2514 | 0.10 | 181.675 | 183.875 | 179.275 | ||
13248 | 2023.07.10 20:00 | close | 2485 | 0.10 | 181.774 | 185.262 | 180.662 | 88.62 | 43387.58 |
13249 | 2023.07.10 20:00 | sell | 2515 | 0.10 | 181.734 | 0.000 | 0.000 | ||
13250 | 2023.07.10 20:00 | modify | 2515 | 0.10 | 181.734 | 183.934 | 179.334 | ||
13251 | 2023.07.10 21:00 | close | 2486 | 0.10 | 181.767 | 184.656 | 180.756 | 46.80 | 43434.38 |
13252 | 2023.07.10 21:00 | sell | 2516 | 0.10 | 181.727 | 0.000 | 0.000 | ||
13253 | 2023.07.10 21:00 | modify | 2516 | 0.10 | 181.727 | 183.927 | 179.327 | ||
13254 | 2023.07.10 22:00 | close | 2487 | 0.10 | 181.728 | 184.596 | 180.696 | 45.33 | 43479.72 |
13255 | 2023.07.10 22:00 | sell | 2517 | 0.10 | 181.688 | 0.000 | 0.000 | ||
13256 | 2023.07.10 22:00 | modify | 2517 | 0.10 | 181.688 | 183.888 | 179.288 | ||
13257 | 2023.07.10 23:00 | close | 2488 | 0.10 | 181.806 | 184.768 | 180.168 | 51.90 | 43531.62 |
13258 | 2023.07.10 23:00 | sell | 2518 | 0.10 | 181.766 | 0.000 | 0.000 | ||
13259 | 2023.07.10 23:00 | modify | 2518 | 0.10 | 181.766 | 183.966 | 179.366 | ||
13260 | 2023.07.11 00:00 | close | 2489 | 0.10 | 181.807 | 184.791 | 180.191 | 52.13 | 43583.75 |
13261 | 2023.07.11 00:00 | sell | 2519 | 0.10 | 181.767 | 0.000 | 0.000 | ||
13262 | 2023.07.11 00:00 | modify | 2519 | 0.10 | 181.767 | 183.967 | 179.367 | ||
13263 | 2023.07.11 00:11 | modify | 2509 | 0.10 | 181.240 | 183.440 | 179.540 | ||
13264 | 2023.07.11 01:00 | close | 2490 | 0.10 | 181.930 | 184.713 | 180.813 | 38.10 | 43621.84 |
13265 | 2023.07.11 01:00 | sell | 2520 | 0.10 | 181.890 | 0.000 | 0.000 | ||
13266 | 2023.07.11 01:00 | modify | 2520 | 0.10 | 181.890 | 184.090 | 179.490 | ||
13267 | 2023.07.11 02:00 | close | 2491 | 0.10 | 181.584 | 184.680 | 180.780 | 59.95 | 43681.79 |
13268 | 2023.07.11 02:00 | sell | 2521 | 0.10 | 181.544 | 0.000 | 0.000 | ||
13269 | 2023.07.11 02:00 | modify | 2521 | 0.10 | 181.544 | 183.744 | 179.144 | ||
13270 | 2023.07.11 02:47 | modify | 2499 | 0.10 | 182.955 | 180.755 | 183.455 | ||
13271 | 2023.07.11 02:48 | modify | 2505 | 0.10 | 182.529 | 180.329 | 183.429 | ||
13272 | 2023.07.11 02:48 | s/l | 2500 | 0.10 | 181.000 | 181.000 | 183.700 | -152.63 | 43529.16 |
13273 | 2023.07.11 03:00 | sell | 2522 | 0.10 | 181.074 | 0.000 | 0.000 | ||
13274 | 2023.07.11 03:00 | modify | 2522 | 0.10 | 181.074 | 183.274 | 178.674 | ||
13275 | 2023.07.11 04:00 | close | 2492 | 0.10 | 181.348 | 184.550 | 180.650 | 67.36 | 43596.51 |
13276 | 2023.07.11 04:00 | sell | 2523 | 0.10 | 181.308 | 0.000 | 0.000 | ||
13277 | 2023.07.11 04:00 | modify | 2523 | 0.10 | 181.308 | 183.508 | 178.908 | ||
13278 | 2023.07.11 05:00 | close | 2493 | 0.10 | 181.307 | 184.572 | 180.672 | 71.75 | 43668.26 |
13279 | 2023.07.11 05:00 | sell | 2524 | 0.10 | 181.267 | 0.000 | 0.000 | ||
13280 | 2023.07.11 05:00 | modify | 2524 | 0.10 | 181.267 | 183.467 | 178.867 | ||
13281 | 2023.07.11 06:00 | close | 2494 | 0.10 | 181.287 | 184.731 | 180.831 | 84.26 | 43752.51 |
13282 | 2023.07.11 06:00 | sell | 2525 | 0.10 | 181.247 | 0.000 | 0.000 | ||
13283 | 2023.07.11 06:00 | modify | 2525 | 0.10 | 181.247 | 183.447 | 178.847 | ||
13284 | 2023.07.11 06:08 | modify | 2522 | 0.10 | 181.074 | 183.274 | 179.374 | ||
13285 | 2023.07.11 07:00 | close | 2495 | 0.10 | 181.314 | 184.762 | 180.162 | 85.83 | 43838.35 |
13286 | 2023.07.11 07:00 | sell | 2526 | 0.10 | 181.274 | 0.000 | 0.000 | ||
13287 | 2023.07.11 07:00 | modify | 2526 | 0.10 | 181.274 | 183.474 | 178.874 | ||
13288 | 2023.07.11 07:47 | s/l | 2498 | 0.10 | 180.912 | 180.912 | 183.612 | -152.62 | 43685.72 |
13289 | 2023.07.11 07:48 | modify | 2501 | 0.10 | 182.737 | 180.537 | 183.237 | ||
13290 | 2023.07.12 01:04 | s/l | 2499 | 0.10 | 180.755 | 180.755 | 183.455 | -151.63 | 43534.09 |
13291 | 2023.07.12 06:21 | modify | 2505 | 0.10 | 182.529 | 180.329 | 183.029 | ||
13292 | 2023.07.12 06:47 | s/l | 2501 | 0.10 | 180.537 | 180.537 | 183.237 | -151.63 | 43382.46 |
13293 | 2023.07.12 06:47 | modify | 2496 | 0.10 | 182.740 | 180.740 | 180.340 | ||
13294 | 2023.07.12 06:47 | modify | 2497 | 0.10 | 182.736 | 180.736 | 180.336 | ||
13295 | 2023.07.12 07:11 | s/l | 2497 | 0.10 | 180.736 | 180.736 | 180.336 | 137.04 | 43519.49 |
13296 | 2023.07.12 07:11 | s/l | 2496 | 0.10 | 180.740 | 180.740 | 180.340 | 137.04 | 43656.53 |
13297 | 2023.07.12 08:00 | sell | 2527 | 0.10 | 180.597 | 0.000 | 0.000 | ||
13298 | 2023.07.12 08:00 | modify | 2527 | 0.10 | 180.597 | 182.797 | 178.197 | ||
13299 | 2023.07.12 09:00 | sell | 2528 | 0.10 | 180.532 | 0.000 | 0.000 | ||
13300 | 2023.07.12 09:00 | modify | 2528 | 0.10 | 180.532 | 182.732 | 178.132 | ||
13301 | 2023.07.12 10:00 | sell | 2529 | 0.10 | 180.538 | 0.000 | 0.000 | ||
13302 | 2023.07.12 10:00 | modify | 2529 | 0.10 | 180.538 | 182.738 | 178.138 | ||
13303 | 2023.07.12 10:55 | s/l | 2505 | 0.10 | 180.329 | 180.329 | 183.029 | -151.62 | 43504.91 |
13304 | 2023.07.12 11:00 | sell | 2530 | 0.10 | 180.239 | 0.000 | 0.000 | ||
13305 | 2023.07.12 11:00 | modify | 2530 | 0.10 | 180.239 | 182.439 | 177.839 | ||
13306 | 2023.07.12 11:00 | modify | 2502 | 0.10 | 182.449 | 180.447 | 180.049 | ||
13307 | 2023.07.12 11:25 | modify | 2504 | 0.10 | 182.419 | 180.419 | 180.019 | ||
13308 | 2023.07.12 11:37 | modify | 2502 | 0.10 | 182.449 | 180.395 | 180.049 | ||
13309 | 2023.07.12 11:38 | modify | 2504 | 0.10 | 182.419 | 180.361 | 180.019 | ||
13310 | 2023.07.12 11:48 | modify | 2502 | 0.10 | 182.449 | 180.341 | 180.049 | ||
13311 | 2023.07.12 11:48 | modify | 2503 | 0.10 | 182.325 | 180.324 | 179.925 | ||
13312 | 2023.07.12 11:48 | modify | 2504 | 0.10 | 182.419 | 180.310 | 180.019 | ||
13313 | 2023.07.12 11:53 | modify | 2502 | 0.10 | 182.449 | 180.290 | 180.049 | ||
13314 | 2023.07.12 12:00 | sell | 2531 | 0.10 | 180.125 | 0.000 | 0.000 | ||
13315 | 2023.07.12 12:00 | modify | 2531 | 0.10 | 180.125 | 182.325 | 177.725 | ||
13316 | 2023.07.12 12:29 | s/l | 2502 | 0.10 | 180.290 | 180.290 | 180.049 | 148.14 | 43653.04 |
13317 | 2023.07.12 12:30 | t/p | 2504 | 0.10 | 180.019 | 180.310 | 180.019 | 164.96 | 43818.00 |
13318 | 2023.07.12 12:30 | modify | 2506 | 0.10 | 182.156 | 180.148 | 179.756 | ||
13319 | 2023.07.12 12:30 | modify | 2503 | 0.10 | 182.325 | 180.148 | 179.925 | ||
13320 | 2023.07.12 12:30 | t/p | 2503 | 0.10 | 179.925 | 180.148 | 179.925 | 164.97 | 43982.96 |
13321 | 2023.07.12 12:30 | modify | 2506 | 0.10 | 182.156 | 180.086 | 179.756 | ||
13322 | 2023.07.12 12:30 | modify | 2506 | 0.10 | 182.156 | 179.998 | 179.756 | ||
13323 | 2023.07.12 12:30 | s/l | 2506 | 0.10 | 179.998 | 179.998 | 179.756 | 148.07 | 44131.03 |
13324 | 2023.07.12 13:00 | sell | 2532 | 0.10 | 180.318 | 0.000 | 0.000 | ||
13325 | 2023.07.12 13:00 | modify | 2532 | 0.10 | 180.318 | 182.518 | 177.918 | ||
13326 | 2023.07.12 14:00 | sell | 2533 | 0.10 | 180.335 | 0.000 | 0.000 | ||
13327 | 2023.07.12 14:00 | modify | 2533 | 0.10 | 180.335 | 182.535 | 177.935 | ||
13328 | 2023.07.12 15:00 | sell | 2534 | 0.10 | 179.910 | 0.000 | 0.000 | ||
13329 | 2023.07.12 15:00 | modify | 2534 | 0.10 | 179.910 | 182.110 | 177.510 | ||
13330 | 2023.07.12 15:40 | modify | 2520 | 0.10 | 181.890 | 179.889 | 179.490 | ||
13331 | 2023.07.12 15:40 | modify | 2520 | 0.10 | 181.890 | 179.838 | 179.490 | ||
13332 | 2023.07.12 15:42 | modify | 2520 | 0.10 | 181.890 | 179.786 | 179.490 | ||
13333 | 2023.07.12 15:42 | modify | 2519 | 0.10 | 181.767 | 179.764 | 179.367 | ||
13334 | 2023.07.12 15:42 | modify | 2518 | 0.10 | 181.766 | 179.764 | 179.366 | ||
13335 | 2023.07.12 15:53 | t/p | 2509 | 0.10 | 179.540 | 183.440 | 179.540 | 116.09 | 44247.12 |
13336 | 2023.07.12 15:53 | modify | 2512 | 0.10 | 181.738 | 179.737 | 179.338 | ||
13337 | 2023.07.12 15:53 | modify | 2520 | 0.10 | 181.890 | 179.729 | 179.490 | ||
13338 | 2023.07.12 15:53 | modify | 2515 | 0.10 | 181.734 | 179.729 | 179.334 | ||
13339 | 2023.07.12 15:53 | modify | 2516 | 0.10 | 181.727 | 179.725 | 179.327 | ||
13340 | 2023.07.12 15:53 | modify | 2519 | 0.10 | 181.767 | 179.712 | 179.367 | ||
13341 | 2023.07.12 15:53 | modify | 2518 | 0.10 | 181.766 | 179.712 | 179.366 | ||
13342 | 2023.07.12 16:00 | sell | 2535 | 0.10 | 179.538 | 0.000 | 0.000 | ||
13343 | 2023.07.12 16:00 | modify | 2535 | 0.10 | 179.538 | 181.738 | 177.138 | ||
13344 | 2023.07.12 16:19 | s/l | 2518 | 0.10 | 179.712 | 179.712 | 179.366 | 140.81 | 44387.92 |
13345 | 2023.07.12 16:19 | s/l | 2519 | 0.10 | 179.712 | 179.712 | 179.367 | 142.18 | 44530.10 |
13346 | 2023.07.12 16:19 | s/l | 2515 | 0.10 | 179.729 | 179.729 | 179.334 | 137.39 | 44667.49 |
13347 | 2023.07.12 16:19 | s/l | 2516 | 0.10 | 179.725 | 179.725 | 179.327 | 137.18 | 44804.67 |
13348 | 2023.07.12 16:19 | s/l | 2520 | 0.10 | 179.729 | 179.729 | 179.490 | 149.58 | 44954.25 |
13349 | 2023.07.12 16:20 | s/l | 2512 | 0.10 | 179.737 | 179.737 | 179.338 | 137.10 | 45091.35 |
13350 | 2023.07.12 17:00 | sell | 2536 | 0.10 | 179.866 | 0.000 | 0.000 | ||
13351 | 2023.07.12 17:00 | modify | 2536 | 0.10 | 179.866 | 182.066 | 177.466 | ||
13352 | 2023.07.12 18:00 | sell | 2537 | 0.10 | 179.532 | 0.000 | 0.000 | ||
13353 | 2023.07.12 18:00 | modify | 2537 | 0.10 | 179.532 | 181.732 | 177.132 | ||
13354 | 2023.07.12 19:00 | sell | 2538 | 0.10 | 179.721 | 0.000 | 0.000 | ||
13355 | 2023.07.12 19:00 | modify | 2538 | 0.10 | 179.721 | 181.921 | 177.321 | ||
13356 | 2023.07.12 20:00 | sell | 2539 | 0.10 | 179.886 | 0.000 | 0.000 | ||
13357 | 2023.07.12 20:00 | modify | 2539 | 0.10 | 179.886 | 182.086 | 177.486 | ||
13358 | 2023.07.12 21:00 | sell | 2540 | 0.10 | 179.817 | 0.000 | 0.000 | ||
13359 | 2023.07.12 21:00 | modify | 2540 | 0.10 | 179.817 | 182.017 | 177.417 | ||
13360 | 2023.07.12 22:00 | sell | 2541 | 0.10 | 179.744 | 0.000 | 0.000 | ||
13361 | 2023.07.12 22:00 | modify | 2541 | 0.10 | 179.744 | 181.944 | 177.344 | ||
13362 | 2023.07.12 23:00 | sell | 2542 | 0.10 | 179.752 | 0.000 | 0.000 | ||
13363 | 2023.07.12 23:00 | modify | 2542 | 0.10 | 179.752 | 181.952 | 177.352 | ||
13364 | 2023.07.13 00:00 | sell | 2543 | 0.10 | 179.758 | 0.000 | 0.000 | ||
13365 | 2023.07.13 00:00 | modify | 2543 | 0.10 | 179.758 | 181.958 | 177.358 | ||
13366 | 2023.07.13 01:00 | close | 2507 | 0.10 | 180.020 | 183.810 | 179.210 | 104.49 | 45195.83 |
13367 | 2023.07.13 01:00 | sell | 2544 | 0.10 | 179.980 | 0.000 | 0.000 | ||
13368 | 2023.07.13 01:00 | modify | 2544 | 0.10 | 179.980 | 182.180 | 177.580 | ||
13369 | 2023.07.13 01:28 | modify | 2537 | 0.10 | 179.532 | 181.732 | 177.832 | ||
13370 | 2023.07.13 01:28 | modify | 2535 | 0.10 | 179.538 | 181.738 | 177.838 | ||
13371 | 2023.07.13 02:00 | close | 2508 | 0.10 | 180.120 | 183.827 | 179.227 | 98.69 | 45294.52 |
13372 | 2023.07.13 02:00 | sell | 2545 | 0.10 | 180.080 | 0.000 | 0.000 | ||
13373 | 2023.07.13 02:00 | modify | 2545 | 0.10 | 180.080 | 182.280 | 177.680 | ||
13374 | 2023.07.13 03:00 | close | 2510 | 0.10 | 180.292 | 183.782 | 179.182 | 83.54 | 45378.05 |
13375 | 2023.07.13 03:00 | sell | 2546 | 0.10 | 180.252 | 0.000 | 0.000 | ||
13376 | 2023.07.13 03:00 | modify | 2546 | 0.10 | 180.252 | 182.452 | 177.852 | ||
13377 | 2023.07.13 04:00 | close | 2511 | 0.10 | 180.256 | 183.894 | 179.294 | 93.87 | 45471.92 |
13378 | 2023.07.13 04:00 | sell | 2547 | 0.10 | 180.216 | 0.000 | 0.000 | ||
13379 | 2023.07.13 04:00 | modify | 2547 | 0.10 | 180.216 | 182.416 | 177.816 | ||
13380 | 2023.07.13 05:00 | close | 2513 | 0.10 | 180.198 | 183.820 | 179.220 | 92.76 | 45564.67 |
13381 | 2023.07.13 05:00 | sell | 2548 | 0.10 | 180.158 | 0.000 | 0.000 | ||
13382 | 2023.07.13 05:00 | modify | 2548 | 0.10 | 180.158 | 182.358 | 177.758 | ||
13383 | 2023.07.13 06:00 | close | 2514 | 0.10 | 180.332 | 183.875 | 179.275 | 87.24 | 45651.91 |
13384 | 2023.07.13 06:00 | sell | 2549 | 0.10 | 180.292 | 0.000 | 0.000 | ||
13385 | 2023.07.13 06:00 | modify | 2549 | 0.10 | 180.292 | 182.492 | 177.892 | ||
13386 | 2023.07.13 06:00 | modify | 2538 | 0.10 | 179.721 | 181.921 | 178.021 | ||
13387 | 2023.07.13 06:00 | modify | 2541 | 0.10 | 179.744 | 181.944 | 178.044 | ||
13388 | 2023.07.13 06:00 | modify | 2542 | 0.10 | 179.752 | 181.952 | 178.052 | ||
13389 | 2023.07.13 06:00 | modify | 2543 | 0.10 | 179.758 | 181.958 | 178.058 | ||
13390 | 2023.07.13 06:00 | modify | 2540 | 0.10 | 179.817 | 182.017 | 178.117 | ||
13391 | 2023.07.13 06:00 | modify | 2536 | 0.10 | 179.866 | 182.066 | 178.166 | ||
13392 | 2023.07.13 07:00 | close | 2517 | 0.10 | 180.084 | 183.888 | 179.288 | 105.47 | 45757.37 |
13393 | 2023.07.13 07:00 | sell | 2550 | 0.10 | 180.044 | 0.000 | 0.000 | ||
13394 | 2023.07.13 07:00 | modify | 2550 | 0.10 | 180.044 | 182.244 | 177.644 | ||
13395 | 2023.07.13 08:00 | close | 2521 | 0.10 | 180.287 | 183.744 | 179.144 | 82.54 | 45839.91 |
13396 | 2023.07.13 08:00 | buy | 2551 | 0.10 | 180.287 | 0.000 | 0.000 | ||
13397 | 2023.07.13 08:00 | modify | 2551 | 0.10 | 180.287 | 178.087 | 182.687 | ||
13398 | 2023.07.13 08:12 | modify | 2539 | 0.10 | 179.886 | 182.086 | 178.186 | ||
13399 | 2023.07.13 08:23 | modify | 2534 | 0.10 | 179.910 | 182.110 | 178.210 | ||
13400 | 2023.07.13 08:23 | modify | 2537 | 0.10 | 179.532 | 181.732 | 178.232 | ||
13401 | 2023.07.13 08:24 | modify | 2535 | 0.10 | 179.538 | 181.738 | 178.238 | ||
13402 | 2023.07.13 08:25 | modify | 2544 | 0.10 | 179.980 | 182.180 | 178.280 | ||
13403 | 2023.07.13 08:25 | modify | 2550 | 0.10 | 180.044 | 182.244 | 178.344 | ||
13404 | 2023.07.13 08:25 | modify | 2545 | 0.10 | 180.080 | 182.280 | 178.380 | ||
13405 | 2023.07.13 08:26 | modify | 2538 | 0.10 | 179.721 | 181.921 | 178.421 | ||
13406 | 2023.07.13 08:27 | modify | 2531 | 0.10 | 180.125 | 182.325 | 178.425 | ||
13407 | 2023.07.13 08:27 | modify | 2541 | 0.10 | 179.744 | 181.944 | 178.444 | ||
13408 | 2023.07.13 08:27 | modify | 2542 | 0.10 | 179.752 | 181.952 | 178.452 | ||
13409 | 2023.07.13 08:27 | modify | 2548 | 0.10 | 180.158 | 182.358 | 178.458 | ||
13410 | 2023.07.13 08:27 | modify | 2543 | 0.10 | 179.758 | 181.958 | 178.458 | ||
13411 | 2023.07.13 09:00 | close | 2522 | 0.10 | 180.521 | 183.274 | 179.374 | 33.38 | 45873.30 |
13412 | 2023.07.13 09:00 | buy | 2552 | 0.10 | 180.521 | 0.000 | 0.000 | ||
13413 | 2023.07.13 09:00 | modify | 2552 | 0.10 | 180.521 | 178.321 | 182.921 | ||
13414 | 2023.07.13 09:32 | modify | 2547 | 0.10 | 180.216 | 182.416 | 178.516 | ||
13415 | 2023.07.13 09:32 | modify | 2540 | 0.10 | 179.817 | 182.017 | 178.517 | ||
13416 | 2023.07.13 09:39 | modify | 2530 | 0.10 | 180.239 | 182.439 | 178.539 | ||
13417 | 2023.07.13 09:39 | modify | 2546 | 0.10 | 180.252 | 182.452 | 178.552 | ||
13418 | 2023.07.13 09:39 | modify | 2536 | 0.10 | 179.866 | 182.066 | 178.566 | ||
13419 | 2023.07.13 09:39 | modify | 2539 | 0.10 | 179.886 | 182.086 | 178.586 | ||
13420 | 2023.07.13 09:40 | modify | 2549 | 0.10 | 180.292 | 182.492 | 178.592 | ||
13421 | 2023.07.13 09:40 | modify | 2534 | 0.10 | 179.910 | 182.110 | 178.610 | ||
13422 | 2023.07.13 09:40 | modify | 2532 | 0.10 | 180.318 | 182.518 | 178.618 | ||
13423 | 2023.07.13 09:40 | modify | 2537 | 0.10 | 179.532 | 181.732 | 178.632 | ||
13424 | 2023.07.13 09:40 | modify | 2535 | 0.10 | 179.538 | 181.738 | 178.638 | ||
13425 | 2023.07.13 09:40 | modify | 2533 | 0.10 | 180.335 | 182.535 | 178.635 | ||
13426 | 2023.07.13 09:40 | modify | 2544 | 0.10 | 179.980 | 182.180 | 178.680 | ||
13427 | 2023.07.13 09:44 | modify | 2550 | 0.10 | 180.044 | 182.244 | 178.744 | ||
13428 | 2023.07.13 09:44 | modify | 2545 | 0.10 | 180.080 | 182.280 | 178.780 | ||
13429 | 2023.07.13 09:44 | modify | 2538 | 0.10 | 179.721 | 181.921 | 178.821 | ||
13430 | 2023.07.13 09:44 | modify | 2531 | 0.10 | 180.125 | 182.325 | 178.825 | ||
13431 | 2023.07.13 10:00 | close | 2523 | 0.10 | 181.081 | 183.508 | 178.908 | 10.62 | 45883.92 |
13432 | 2023.07.13 10:00 | buy | 2553 | 0.10 | 181.081 | 0.000 | 0.000 | ||
13433 | 2023.07.13 10:00 | modify | 2553 | 0.10 | 181.081 | 178.881 | 183.481 | ||
13434 | 2023.07.13 11:00 | close | 2524 | 0.10 | 181.039 | 183.467 | 178.867 | 10.69 | 45894.61 |
13435 | 2023.07.13 11:00 | buy | 2554 | 0.10 | 181.039 | 0.000 | 0.000 | ||
13436 | 2023.07.13 11:00 | modify | 2554 | 0.10 | 181.039 | 178.839 | 183.439 | ||
13437 | 2023.07.13 12:00 | close | 2525 | 0.10 | 180.939 | 183.447 | 178.847 | 16.28 | 45910.89 |
13438 | 2023.07.13 12:00 | buy | 2555 | 0.10 | 180.939 | 0.000 | 0.000 | ||
13439 | 2023.07.13 12:00 | modify | 2555 | 0.10 | 180.939 | 178.739 | 183.339 | ||
13440 | 2023.07.13 12:33 | modify | 2528 | 0.10 | 180.532 | 182.732 | 178.832 | ||
13441 | 2023.07.13 12:33 | modify | 2529 | 0.10 | 180.538 | 182.738 | 178.838 | ||
13442 | 2023.07.13 12:34 | modify | 2541 | 0.10 | 179.744 | 181.944 | 178.844 | ||
13443 | 2023.07.13 12:34 | modify | 2542 | 0.10 | 179.752 | 181.952 | 178.852 | ||
13444 | 2023.07.13 12:34 | modify | 2548 | 0.10 | 180.158 | 182.358 | 178.858 | ||
13445 | 2023.07.13 12:34 | modify | 2543 | 0.10 | 179.758 | 181.958 | 178.858 | ||
13446 | 2023.07.13 12:35 | modify | 2527 | 0.10 | 180.597 | 182.797 | 178.897 | ||
13447 | 2023.07.13 12:35 | modify | 2547 | 0.10 | 180.216 | 182.416 | 178.916 | ||
13448 | 2023.07.13 12:35 | modify | 2540 | 0.10 | 179.817 | 182.017 | 178.917 | ||
13449 | 2023.07.13 12:35 | modify | 2530 | 0.10 | 180.239 | 182.439 | 178.939 | ||
13450 | 2023.07.13 12:35 | modify | 2546 | 0.10 | 180.252 | 182.452 | 178.952 | ||
13451 | 2023.07.13 12:35 | modify | 2536 | 0.10 | 179.866 | 182.066 | 178.966 | ||
13452 | 2023.07.13 12:49 | modify | 2539 | 0.10 | 179.886 | 182.086 | 178.986 | ||
13453 | 2023.07.13 12:49 | modify | 2549 | 0.10 | 180.292 | 182.492 | 178.992 | ||
13454 | 2023.07.13 12:53 | modify | 2534 | 0.10 | 179.910 | 182.110 | 179.010 | ||
13455 | 2023.07.13 12:53 | modify | 2532 | 0.10 | 180.318 | 182.518 | 179.018 | ||
13456 | 2023.07.13 12:54 | modify | 2537 | 0.10 | 179.532 | 181.732 | 179.032 | ||
13457 | 2023.07.13 12:54 | modify | 2533 | 0.10 | 180.335 | 182.535 | 179.035 | ||
13458 | 2023.07.13 12:54 | modify | 2535 | 0.10 | 179.538 | 181.738 | 179.038 | ||
13459 | 2023.07.13 13:00 | close | 2526 | 0.10 | 181.414 | 183.474 | 178.874 | -15.01 | 45895.88 |
13460 | 2023.07.13 13:00 | buy | 2556 | 0.10 | 181.414 | 0.000 | 0.000 | ||
13461 | 2023.07.13 13:00 | modify | 2556 | 0.10 | 181.414 | 179.214 | 183.814 | ||
13462 | 2023.07.13 13:19 | modify | 2544 | 0.10 | 179.980 | 182.180 | 179.080 | ||
13463 | 2023.07.13 14:00 | close | 2527 | 0.10 | 181.138 | 182.797 | 178.897 | -41.70 | 45854.18 |
13464 | 2023.07.13 14:00 | buy | 2557 | 0.10 | 181.138 | 0.000 | 0.000 | ||
13465 | 2023.07.13 14:00 | modify | 2557 | 0.10 | 181.138 | 178.938 | 183.538 | ||
13466 | 2023.07.13 15:00 | close | 2528 | 0.10 | 181.256 | 182.732 | 178.832 | -54.48 | 45799.70 |
13467 | 2023.07.13 15:00 | buy | 2558 | 0.10 | 181.256 | 0.000 | 0.000 | ||
13468 | 2023.07.13 15:00 | modify | 2558 | 0.10 | 181.256 | 179.056 | 183.656 | ||
13469 | 2023.07.13 16:00 | close | 2529 | 0.10 | 180.938 | 182.738 | 178.838 | -31.85 | 45767.85 |
13470 | 2023.07.13 16:00 | buy | 2559 | 0.10 | 180.938 | 0.000 | 0.000 | ||
13471 | 2023.07.13 16:00 | modify | 2559 | 0.10 | 180.938 | 178.738 | 183.338 | ||
13472 | 2023.07.13 17:00 | close | 2530 | 0.10 | 181.094 | 182.439 | 178.939 | -63.62 | 45704.23 |
13473 | 2023.07.13 17:00 | buy | 2560 | 0.10 | 181.094 | 0.000 | 0.000 | ||
13474 | 2023.07.13 17:00 | modify | 2560 | 0.10 | 181.094 | 178.894 | 183.494 | ||
13475 | 2023.07.13 18:00 | close | 2531 | 0.10 | 181.213 | 182.325 | 178.825 | -79.89 | 45624.34 |
13476 | 2023.07.13 18:00 | buy | 2561 | 0.10 | 181.213 | 0.000 | 0.000 | ||
13477 | 2023.07.13 18:00 | modify | 2561 | 0.10 | 181.213 | 179.013 | 183.613 | ||
13478 | 2023.07.13 19:00 | close | 2532 | 0.10 | 181.270 | 182.518 | 179.018 | -70.40 | 45553.94 |
13479 | 2023.07.13 19:00 | buy | 2562 | 0.10 | 181.270 | 0.000 | 0.000 | ||
13480 | 2023.07.13 19:00 | modify | 2562 | 0.10 | 181.270 | 179.070 | 183.670 | ||
13481 | 2023.07.13 20:00 | close | 2533 | 0.10 | 181.295 | 182.535 | 179.035 | -70.95 | 45482.99 |
13482 | 2023.07.13 20:00 | buy | 2563 | 0.10 | 181.295 | 0.000 | 0.000 | ||
13483 | 2023.07.13 20:00 | modify | 2563 | 0.10 | 181.295 | 179.095 | 183.695 | ||
13484 | 2023.07.13 22:00 | close | 2534 | 0.10 | 181.283 | 182.110 | 179.010 | -99.79 | 45383.20 |
13485 | 2023.07.13 22:00 | buy | 2564 | 0.10 | 181.283 | 0.000 | 0.000 | ||
13486 | 2023.07.13 22:00 | modify | 2564 | 0.10 | 181.283 | 179.083 | 183.683 | ||
13487 | 2023.07.13 23:00 | close | 2535 | 0.10 | 181.272 | 181.738 | 179.038 | -125.00 | 45258.19 |
13488 | 2023.07.13 23:00 | buy | 2565 | 0.10 | 181.272 | 0.000 | 0.000 | ||
13489 | 2023.07.13 23:00 | modify | 2565 | 0.10 | 181.272 | 179.072 | 183.672 | ||
13490 | 2023.07.14 00:00 | close | 2536 | 0.10 | 181.287 | 182.066 | 178.966 | -104.45 | 45153.75 |
13491 | 2023.07.14 00:00 | buy | 2566 | 0.10 | 181.287 | 0.000 | 0.000 | ||
13492 | 2023.07.14 00:00 | modify | 2566 | 0.10 | 181.287 | 179.087 | 183.687 | ||
13493 | 2023.07.14 00:28 | modify | 2556 | 0.10 | 181.414 | 179.214 | 183.114 | ||
13494 | 2023.07.14 01:00 | close | 2537 | 0.10 | 180.677 | 181.732 | 179.032 | -85.18 | 45068.57 |
13495 | 2023.07.14 01:00 | buy | 2567 | 0.10 | 180.677 | 0.000 | 0.000 | ||
13496 | 2023.07.14 01:00 | modify | 2567 | 0.10 | 180.677 | 178.477 | 183.077 | ||
13497 | 2023.07.14 01:00 | modify | 2563 | 0.10 | 181.295 | 179.095 | 182.995 | ||
13498 | 2023.07.14 01:00 | modify | 2566 | 0.10 | 181.287 | 179.087 | 182.987 | ||
13499 | 2023.07.14 01:00 | modify | 2564 | 0.10 | 181.283 | 179.083 | 182.983 | ||
13500 | 2023.07.14 01:00 | modify | 2565 | 0.10 | 181.272 | 179.072 | 182.972 | ||
13501 | 2023.07.14 01:00 | modify | 2562 | 0.10 | 181.270 | 179.070 | 182.970 | ||
13502 | 2023.07.14 01:30 | modify | 2558 | 0.10 | 181.256 | 179.056 | 182.956 | ||
13503 | 2023.07.14 01:34 | modify | 2561 | 0.10 | 181.213 | 179.013 | 182.913 | ||
13504 | 2023.07.14 01:37 | modify | 2557 | 0.10 | 181.138 | 178.938 | 182.838 | ||
13505 | 2023.07.14 01:38 | modify | 2560 | 0.10 | 181.094 | 178.894 | 182.794 | ||
13506 | 2023.07.14 01:38 | modify | 2553 | 0.10 | 181.081 | 178.881 | 182.781 | ||
13507 | 2023.07.14 01:38 | modify | 2554 | 0.10 | 181.039 | 178.839 | 182.739 | ||
13508 | 2023.07.14 01:38 | modify | 2556 | 0.10 | 181.414 | 179.214 | 182.714 | ||
13509 | 2023.07.14 01:38 | modify | 2559 | 0.10 | 180.938 | 178.738 | 182.638 | ||
13510 | 2023.07.14 01:38 | modify | 2555 | 0.10 | 180.939 | 178.739 | 182.639 | ||
13511 | 2023.07.14 01:38 | modify | 2563 | 0.10 | 181.295 | 179.095 | 182.595 | ||
13512 | 2023.07.14 02:00 | close | 2538 | 0.10 | 180.548 | 181.921 | 178.821 | -62.97 | 45005.60 |
13513 | 2023.07.14 02:00 | buy | 2568 | 0.10 | 180.548 | 0.000 | 0.000 | ||
13514 | 2023.07.14 02:00 | modify | 2568 | 0.10 | 180.548 | 178.348 | 182.948 | ||
13515 | 2023.07.14 03:00 | close | 2539 | 0.10 | 180.757 | 182.086 | 178.986 | -66.05 | 44939.55 |
13516 | 2023.07.14 03:00 | buy | 2569 | 0.10 | 180.757 | 0.000 | 0.000 | ||
13517 | 2023.07.14 03:00 | modify | 2569 | 0.10 | 180.757 | 178.557 | 183.157 | ||
13518 | 2023.07.14 04:00 | close | 2540 | 0.10 | 180.597 | 182.017 | 178.917 | -59.69 | 44879.86 |
13519 | 2023.07.14 04:00 | buy | 2570 | 0.10 | 180.597 | 0.000 | 0.000 | ||
13520 | 2023.07.14 04:00 | modify | 2570 | 0.10 | 180.597 | 178.397 | 182.997 | ||
13521 | 2023.07.14 05:00 | close | 2541 | 0.10 | 180.844 | 181.944 | 178.844 | -82.04 | 44797.83 |
13522 | 2023.07.14 05:00 | buy | 2571 | 0.10 | 180.844 | 0.000 | 0.000 | ||
13523 | 2023.07.14 05:00 | modify | 2571 | 0.10 | 180.844 | 178.644 | 183.244 | ||
13524 | 2023.07.14 07:04 | modify | 2550 | 0.10 | 180.044 | 182.244 | 179.144 | ||
13525 | 2023.07.14 09:08 | modify | 2545 | 0.10 | 180.080 | 182.280 | 179.180 | ||
13526 | 2023.07.14 09:09 | modify | 2542 | 0.10 | 179.752 | 181.952 | 179.252 | ||
13527 | 2023.07.14 09:09 | modify | 2548 | 0.10 | 180.158 | 182.358 | 179.258 | ||
13528 | 2023.07.14 09:09 | modify | 2543 | 0.10 | 179.758 | 181.958 | 179.258 | ||
13529 | 2023.07.14 09:10 | modify | 2547 | 0.10 | 180.216 | 182.416 | 179.316 | ||
13530 | 2023.07.14 09:10 | modify | 2546 | 0.10 | 180.252 | 182.452 | 179.352 | ||
13531 | 2023.07.14 10:00 | close | 2542 | 0.10 | 181.679 | 181.952 | 179.252 | -139.78 | 44658.05 |
13532 | 2023.07.14 10:00 | buy | 2572 | 0.10 | 181.679 | 0.000 | 0.000 | ||
13533 | 2023.07.14 10:00 | modify | 2572 | 0.10 | 181.679 | 179.479 | 184.079 | ||
13534 | 2023.07.14 10:07 | modify | 2549 | 0.10 | 180.292 | 182.492 | 179.392 | ||
13535 | 2023.07.14 10:17 | modify | 2544 | 0.10 | 179.980 | 182.180 | 179.480 | ||
13536 | 2023.07.14 10:18 | modify | 2550 | 0.10 | 180.044 | 182.244 | 179.544 | ||
13537 | 2023.07.14 10:32 | s/l | 2543 | 0.10 | 181.958 | 181.958 | 179.258 | -154.92 | 44503.13 |
13538 | 2023.07.14 10:33 | modify | 2545 | 0.10 | 180.080 | 182.280 | 179.580 | ||
13539 | 2023.07.14 10:41 | modify | 2548 | 0.10 | 180.158 | 182.358 | 179.658 | ||
13540 | 2023.07.14 11:00 | buy | 2573 | 0.10 | 181.737 | 0.000 | 0.000 | ||
13541 | 2023.07.14 11:00 | modify | 2573 | 0.10 | 181.737 | 179.537 | 184.137 | ||
13542 | 2023.07.14 12:00 | close | 2544 | 0.10 | 181.710 | 182.180 | 179.480 | -122.11 | 44381.02 |
13543 | 2023.07.14 12:00 | buy | 2574 | 0.10 | 181.710 | 0.000 | 0.000 | ||
13544 | 2023.07.14 12:00 | modify | 2574 | 0.10 | 181.710 | 179.510 | 184.110 | ||
13545 | 2023.07.14 13:00 | close | 2545 | 0.10 | 182.047 | 182.280 | 179.580 | -138.66 | 44242.37 |
13546 | 2023.07.14 13:00 | buy | 2575 | 0.10 | 182.047 | 0.000 | 0.000 | ||
13547 | 2023.07.14 13:00 | modify | 2575 | 0.10 | 182.047 | 179.847 | 184.447 | ||
13548 | 2023.07.14 13:03 | modify | 2547 | 0.10 | 180.216 | 182.416 | 179.716 | ||
13549 | 2023.07.14 13:29 | modify | 2546 | 0.10 | 180.252 | 182.452 | 179.752 | ||
13550 | 2023.07.14 14:00 | close | 2546 | 0.10 | 182.010 | 182.452 | 179.752 | -124.07 | 44118.30 |
13551 | 2023.07.14 14:00 | buy | 2576 | 0.10 | 182.010 | 0.000 | 0.000 | ||
13552 | 2023.07.14 14:00 | modify | 2576 | 0.10 | 182.010 | 179.810 | 184.410 | ||
13553 | 2023.07.14 14:00 | modify | 2549 | 0.10 | 180.292 | 182.492 | 179.792 | ||
13554 | 2023.07.14 14:00 | s/l | 2550 | 0.10 | 182.244 | 182.244 | 179.544 | -154.92 | 43963.38 |
13555 | 2023.07.14 15:00 | buy | 2577 | 0.10 | 181.714 | 0.000 | 0.000 | ||
13556 | 2023.07.14 15:00 | modify | 2577 | 0.10 | 181.714 | 179.514 | 184.114 | ||
13557 | 2023.07.14 16:00 | close | 2547 | 0.10 | 181.941 | 182.416 | 179.716 | -121.76 | 43841.63 |
13558 | 2023.07.14 16:00 | buy | 2578 | 0.10 | 181.941 | 0.000 | 0.000 | ||
13559 | 2023.07.14 16:00 | modify | 2578 | 0.10 | 181.941 | 179.741 | 184.341 | ||
13560 | 2023.07.14 17:00 | close | 2548 | 0.10 | 181.862 | 182.358 | 179.658 | -120.29 | 43721.34 |
13561 | 2023.07.14 17:00 | buy | 2579 | 0.10 | 181.862 | 0.000 | 0.000 | ||
13562 | 2023.07.14 17:00 | modify | 2579 | 0.10 | 181.862 | 179.662 | 184.262 | ||
13563 | 2023.07.14 18:00 | close | 2549 | 0.10 | 181.916 | 182.492 | 179.792 | -114.70 | 43606.64 |
13564 | 2023.07.14 18:00 | buy | 2580 | 0.10 | 181.916 | 0.000 | 0.000 | ||
13565 | 2023.07.14 18:00 | modify | 2580 | 0.10 | 181.916 | 179.716 | 184.316 | ||
13566 | 2023.07.14 19:00 | close | 2551 | 0.10 | 181.892 | 178.087 | 182.687 | 113.08 | 43719.72 |
13567 | 2023.07.14 19:00 | buy | 2581 | 0.10 | 181.932 | 0.000 | 0.000 | ||
13568 | 2023.07.14 19:00 | modify | 2581 | 0.10 | 181.932 | 179.732 | 184.332 | ||
13569 | 2023.07.14 20:00 | close | 2552 | 0.10 | 181.856 | 178.321 | 182.921 | 94.23 | 43813.95 |
13570 | 2023.07.14 20:00 | buy | 2582 | 0.10 | 181.896 | 0.000 | 0.000 | ||
13571 | 2023.07.14 20:00 | modify | 2582 | 0.10 | 181.896 | 179.696 | 184.296 | ||
13572 | 2023.07.16 23:00 | close | 2553 | 0.10 | 181.661 | 178.881 | 182.781 | 41.50 | 43855.45 |
13573 | 2023.07.16 23:00 | buy | 2583 | 0.10 | 181.701 | 0.000 | 0.000 | ||
13574 | 2023.07.16 23:00 | modify | 2583 | 0.10 | 181.701 | 179.501 | 184.101 | ||
13575 | 2023.07.17 00:00 | close | 2554 | 0.10 | 181.526 | 178.839 | 182.739 | 36.00 | 43891.44 |
13576 | 2023.07.17 00:00 | buy | 2584 | 0.10 | 181.566 | 0.000 | 0.000 | ||
13577 | 2023.07.17 00:00 | modify | 2584 | 0.10 | 181.566 | 179.366 | 183.966 | ||
13578 | 2023.07.17 00:18 | modify | 2575 | 0.10 | 182.047 | 179.847 | 183.747 | ||
13579 | 2023.07.17 00:18 | modify | 2576 | 0.10 | 182.010 | 179.810 | 183.710 | ||
13580 | 2023.07.17 00:48 | modify | 2578 | 0.10 | 181.941 | 179.741 | 183.641 | ||
13581 | 2023.07.17 00:50 | modify | 2581 | 0.10 | 181.932 | 179.732 | 183.632 | ||
13582 | 2023.07.17 00:52 | modify | 2580 | 0.10 | 181.916 | 179.716 | 183.616 | ||
13583 | 2023.07.17 00:55 | modify | 2582 | 0.10 | 181.896 | 179.696 | 183.596 | ||
13584 | 2023.07.17 01:00 | close | 2555 | 0.10 | 181.179 | 178.739 | 182.639 | 18.76 | 43910.20 |
13585 | 2023.07.17 01:00 | buy | 2585 | 0.10 | 181.219 | 0.000 | 0.000 | ||
13586 | 2023.07.17 01:00 | modify | 2585 | 0.10 | 181.219 | 179.019 | 183.619 | ||
13587 | 2023.07.17 02:00 | close | 2556 | 0.10 | 181.288 | 179.214 | 182.714 | -6.80 | 43903.40 |
13588 | 2023.07.17 02:00 | buy | 2586 | 0.10 | 181.328 | 0.000 | 0.000 | ||
13589 | 2023.07.17 02:00 | modify | 2586 | 0.10 | 181.328 | 179.128 | 183.728 | ||
13590 | 2023.07.17 03:00 | close | 2557 | 0.10 | 181.345 | 178.938 | 182.838 | 16.45 | 43919.84 |
13591 | 2023.07.17 03:00 | buy | 2587 | 0.10 | 181.385 | 0.000 | 0.000 | ||
13592 | 2023.07.17 03:00 | modify | 2587 | 0.10 | 181.385 | 179.185 | 183.785 | ||
13593 | 2023.07.17 06:31 | modify | 2579 | 0.10 | 181.862 | 179.662 | 183.562 | ||
13594 | 2023.07.17 06:34 | modify | 2573 | 0.10 | 181.737 | 179.537 | 183.437 | ||
13595 | 2023.07.17 06:34 | modify | 2577 | 0.10 | 181.714 | 179.514 | 183.414 | ||
13596 | 2023.07.17 06:34 | modify | 2574 | 0.10 | 181.710 | 179.510 | 183.410 | ||
13597 | 2023.07.17 06:34 | modify | 2583 | 0.10 | 181.701 | 179.501 | 183.401 | ||
13598 | 2023.07.17 06:36 | modify | 2572 | 0.10 | 181.679 | 179.479 | 183.379 | ||
13599 | 2023.07.17 06:36 | modify | 2575 | 0.10 | 182.047 | 179.847 | 183.347 | ||
13600 | 2023.07.17 09:38 | modify | 2576 | 0.10 | 182.010 | 179.810 | 183.310 | ||
13601 | 2023.07.17 09:47 | modify | 2584 | 0.10 | 181.566 | 179.366 | 183.266 | ||
13602 | 2023.07.17 09:47 | modify | 2578 | 0.10 | 181.941 | 179.741 | 183.241 | ||
13603 | 2023.07.17 09:47 | modify | 2581 | 0.10 | 181.932 | 179.732 | 183.232 | ||
13604 | 2023.07.17 09:48 | modify | 2580 | 0.10 | 181.916 | 179.716 | 183.216 | ||
13605 | 2023.07.17 09:48 | modify | 2582 | 0.10 | 181.896 | 179.696 | 183.196 | ||
13606 | 2023.07.17 09:48 | modify | 2579 | 0.10 | 181.862 | 179.662 | 183.162 | ||
13607 | 2023.07.17 09:50 | modify | 2587 | 0.10 | 181.385 | 179.185 | 183.085 | ||
13608 | 2023.07.17 10:00 | close | 2558 | 0.10 | 180.876 | 179.056 | 182.956 | -24.54 | 43895.30 |
13609 | 2023.07.17 10:00 | sell | 2588 | 0.10 | 180.876 | 0.000 | 0.000 | ||
13610 | 2023.07.17 10:00 | modify | 2588 | 0.10 | 180.876 | 183.076 | 178.476 | ||
13611 | 2023.07.17 11:00 | close | 2559 | 0.10 | 180.674 | 178.738 | 182.638 | -16.43 | 43878.86 |
13612 | 2023.07.17 11:00 | sell | 2589 | 0.10 | 180.674 | 0.000 | 0.000 | ||
13613 | 2023.07.17 11:00 | modify | 2589 | 0.10 | 180.674 | 182.874 | 178.274 | ||
13614 | 2023.07.17 11:00 | modify | 2573 | 0.10 | 181.737 | 179.537 | 183.037 | ||
13615 | 2023.07.17 11:00 | modify | 2586 | 0.10 | 181.328 | 179.128 | 183.028 | ||
13616 | 2023.07.17 11:01 | modify | 2577 | 0.10 | 181.714 | 179.514 | 183.014 | ||
13617 | 2023.07.17 11:01 | modify | 2574 | 0.10 | 181.710 | 179.510 | 183.010 | ||
13618 | 2023.07.17 11:01 | modify | 2583 | 0.10 | 181.701 | 179.501 | 183.001 | ||
13619 | 2023.07.17 11:01 | modify | 2572 | 0.10 | 181.679 | 179.479 | 182.979 | ||
13620 | 2023.07.17 12:00 | close | 2560 | 0.10 | 181.025 | 178.894 | 182.794 | -2.82 | 43876.04 |
13621 | 2023.07.17 12:00 | sell | 2590 | 0.10 | 181.025 | 0.000 | 0.000 | ||
13622 | 2023.07.17 12:00 | modify | 2590 | 0.10 | 181.025 | 183.225 | 178.625 | ||
13623 | 2023.07.17 12:35 | modify | 2589 | 0.10 | 180.674 | 182.874 | 178.974 | ||
13624 | 2023.07.17 12:54 | modify | 2588 | 0.10 | 180.876 | 183.076 | 179.176 | ||
13625 | 2023.07.17 12:55 | modify | 2590 | 0.10 | 181.025 | 183.225 | 179.325 | ||
13626 | 2023.07.17 13:00 | close | 2561 | 0.10 | 181.533 | 179.013 | 182.913 | 24.34 | 43900.38 |
13627 | 2023.07.17 13:00 | sell | 2591 | 0.10 | 181.533 | 0.000 | 0.000 | ||
13628 | 2023.07.17 13:00 | modify | 2591 | 0.10 | 181.533 | 183.733 | 179.133 | ||
13629 | 2023.07.17 13:24 | modify | 2589 | 0.10 | 180.674 | 182.874 | 179.374 | ||
13630 | 2023.07.17 13:32 | modify | 2588 | 0.10 | 180.876 | 183.076 | 179.576 | ||
13631 | 2023.07.17 14:29 | modify | 2590 | 0.10 | 181.025 | 183.225 | 179.725 | ||
13632 | 2023.07.17 14:49 | modify | 2589 | 0.10 | 180.674 | 182.874 | 179.774 | ||
13633 | 2023.07.18 13:37 | modify | 2575 | 0.10 | 182.047 | 179.847 | 182.947 | ||
13634 | 2023.07.18 13:38 | modify | 2585 | 0.10 | 181.219 | 179.019 | 182.919 | ||
13635 | 2023.07.18 13:38 | modify | 2576 | 0.10 | 182.010 | 179.810 | 182.910 | ||
13636 | 2023.07.18 13:38 | modify | 2584 | 0.10 | 181.566 | 179.366 | 182.866 | ||
13637 | 2023.07.18 13:38 | modify | 2578 | 0.10 | 181.941 | 179.741 | 182.841 | ||
13638 | 2023.07.18 13:38 | modify | 2581 | 0.10 | 181.932 | 179.732 | 182.832 | ||
13639 | 2023.07.18 13:38 | modify | 2580 | 0.10 | 181.916 | 179.716 | 182.816 | ||
13640 | 2023.07.18 13:39 | modify | 2582 | 0.10 | 181.896 | 179.696 | 182.796 | ||
13641 | 2023.07.18 13:40 | modify | 2579 | 0.10 | 181.862 | 179.662 | 182.762 | ||
13642 | 2023.07.19 06:13 | modify | 2587 | 0.10 | 181.385 | 179.185 | 182.685 | ||
13643 | 2023.07.19 12:27 | modify | 2573 | 0.10 | 181.737 | 179.537 | 182.637 | ||
13644 | 2023.07.19 12:28 | modify | 2586 | 0.10 | 181.328 | 179.128 | 182.628 | ||
13645 | 2023.07.19 12:28 | modify | 2577 | 0.10 | 181.714 | 179.514 | 182.614 | ||
13646 | 2023.07.19 12:28 | modify | 2574 | 0.10 | 181.710 | 179.510 | 182.610 | ||
13647 | 2023.07.19 12:28 | modify | 2583 | 0.10 | 181.701 | 179.501 | 182.601 | ||
13648 | 2023.07.19 12:28 | modify | 2566 | 0.10 | 181.287 | 179.087 | 182.587 | ||
13649 | 2023.07.19 12:28 | modify | 2564 | 0.10 | 181.283 | 179.083 | 182.583 | ||
13650 | 2023.07.19 12:28 | modify | 2572 | 0.10 | 181.679 | 179.479 | 182.579 | ||
13651 | 2023.07.19 12:28 | modify | 2565 | 0.10 | 181.272 | 179.072 | 182.572 | ||
13652 | 2023.07.19 12:28 | modify | 2562 | 0.10 | 181.270 | 179.070 | 182.570 | ||
13653 | 2023.07.19 12:28 | modify | 2575 | 0.10 | 182.047 | 179.847 | 182.547 | ||
13654 | 2023.07.19 12:28 | modify | 2571 | 0.10 | 180.844 | 178.644 | 182.544 | ||
13655 | 2023.07.19 12:29 | modify | 2585 | 0.10 | 181.219 | 179.019 | 182.519 | ||
13656 | 2023.07.19 12:29 | modify | 2576 | 0.10 | 182.010 | 179.810 | 182.510 | ||
13657 | 2023.07.19 12:29 | modify | 2584 | 0.10 | 181.566 | 179.366 | 182.466 | ||
13658 | 2023.07.19 12:29 | modify | 2569 | 0.10 | 180.757 | 178.557 | 182.457 | ||
13659 | 2023.07.19 12:29 | modify | 2578 | 0.10 | 181.941 | 179.741 | 182.441 | ||
13660 | 2023.07.19 12:29 | modify | 2581 | 0.10 | 181.932 | 179.732 | 182.432 | ||
13661 | 2023.07.19 12:30 | modify | 2580 | 0.10 | 181.916 | 179.716 | 182.416 | ||
13662 | 2023.07.19 12:30 | modify | 2582 | 0.10 | 181.896 | 179.696 | 182.396 | ||
13663 | 2023.07.19 14:54 | modify | 2567 | 0.10 | 180.677 | 178.477 | 182.377 | ||
13664 | 2023.07.19 14:54 | modify | 2579 | 0.10 | 181.862 | 179.662 | 182.362 | ||
13665 | 2023.07.19 14:58 | modify | 2570 | 0.10 | 180.597 | 178.397 | 182.297 | ||
13666 | 2023.07.19 14:58 | modify | 2587 | 0.10 | 181.385 | 179.185 | 182.285 | ||
13667 | 2023.07.19 15:00 | s/l | 2575 | 0.10 | 179.847 | 179.847 | 182.547 | -150.64 | 43749.74 |
13668 | 2023.07.19 15:00 | modify | 2568 | 0.10 | 180.548 | 178.348 | 182.248 | ||
13669 | 2023.07.19 15:01 | modify | 2586 | 0.10 | 181.328 | 179.128 | 182.228 | ||
13670 | 2023.07.19 15:01 | modify | 2573 | 0.10 | 181.737 | 179.537 | 182.237 | ||
13671 | 2023.07.19 15:01 | modify | 2577 | 0.10 | 181.714 | 179.514 | 182.214 | ||
13672 | 2023.07.20 10:48 | s/l | 2576 | 0.10 | 179.810 | 179.810 | 182.510 | -147.65 | 43602.09 |
13673 | 2023.07.20 10:48 | modify | 2574 | 0.10 | 181.710 | 179.510 | 182.210 | ||
13674 | 2023.07.20 10:48 | modify | 2583 | 0.10 | 181.701 | 179.501 | 182.201 | ||
13675 | 2023.07.20 10:48 | modify | 2563 | 0.10 | 181.295 | 179.095 | 182.195 | ||
13676 | 2023.07.20 10:48 | modify | 2566 | 0.10 | 181.287 | 179.087 | 182.187 | ||
13677 | 2023.07.20 10:48 | modify | 2564 | 0.10 | 181.283 | 179.083 | 182.183 | ||
13678 | 2023.07.20 10:48 | modify | 2572 | 0.10 | 181.679 | 179.479 | 182.179 | ||
13679 | 2023.07.20 10:48 | modify | 2565 | 0.10 | 181.272 | 179.072 | 182.172 | ||
13680 | 2023.07.20 10:48 | modify | 2562 | 0.10 | 181.270 | 179.070 | 182.170 | ||
13681 | 2023.07.20 12:29 | s/l | 2578 | 0.10 | 179.741 | 179.741 | 182.441 | -147.64 | 43454.45 |
13682 | 2023.07.20 12:29 | t/p | 2589 | 0.10 | 179.774 | 182.874 | 179.774 | 56.31 | 43510.75 |
13683 | 2023.07.20 12:29 | modify | 2571 | 0.10 | 180.844 | 178.644 | 182.144 | ||
13684 | 2023.07.20 12:29 | s/l | 2581 | 0.10 | 179.732 | 179.732 | 182.432 | -147.64 | 43363.11 |
13685 | 2023.07.20 12:29 | modify | 2585 | 0.10 | 181.219 | 179.019 | 182.119 | ||
13686 | 2023.07.20 12:29 | s/l | 2580 | 0.10 | 179.716 | 179.716 | 182.416 | -147.64 | 43215.47 |
13687 | 2023.07.20 12:30 | s/l | 2582 | 0.10 | 179.696 | 179.696 | 182.396 | -147.64 | 43067.83 |
13688 | 2023.07.21 08:05 | t/p | 2585 | 0.10 | 182.119 | 179.019 | 182.119 | 68.84 | 43136.67 |
13689 | 2023.07.21 08:05 | t/p | 2571 | 0.10 | 182.144 | 178.644 | 182.144 | 97.77 | 43234.44 |
13690 | 2023.07.21 08:05 | t/p | 2562 | 0.10 | 182.170 | 179.070 | 182.170 | 70.83 | 43305.27 |
13691 | 2023.07.21 08:05 | t/p | 2565 | 0.10 | 182.172 | 179.072 | 182.172 | 70.83 | 43376.10 |
13692 | 2023.07.21 08:05 | t/p | 2572 | 0.10 | 182.179 | 179.479 | 182.179 | 41.91 | 43418.01 |
13693 | 2023.07.21 08:05 | t/p | 2564 | 0.10 | 182.183 | 179.083 | 182.183 | 70.83 | 43488.85 |
13694 | 2023.07.21 08:06 | t/p | 2566 | 0.10 | 182.187 | 179.087 | 182.187 | 69.84 | 43558.68 |
13695 | 2023.07.21 08:07 | modify | 2591 | 0.10 | 181.533 | 183.733 | 179.833 | ||
13696 | 2023.07.21 08:07 | t/p | 2563 | 0.10 | 182.195 | 179.095 | 182.195 | 70.82 | 43629.51 |
13697 | 2023.07.21 08:07 | t/p | 2574 | 0.10 | 182.210 | 179.510 | 182.210 | 41.90 | 43671.40 |
13698 | 2023.07.21 08:07 | t/p | 2577 | 0.10 | 182.214 | 179.514 | 182.214 | 41.90 | 43713.30 |
13699 | 2023.07.21 08:07 | t/p | 2583 | 0.10 | 182.201 | 179.501 | 182.201 | 41.90 | 43755.20 |
13700 | 2023.07.21 08:07 | t/p | 2586 | 0.10 | 182.228 | 179.128 | 182.228 | 68.84 | 43824.04 |
13701 | 2023.07.21 08:07 | t/p | 2573 | 0.10 | 182.237 | 179.537 | 182.237 | 41.91 | 43865.94 |
13702 | 2023.07.21 08:07 | t/p | 2568 | 0.10 | 182.248 | 178.348 | 182.248 | 125.71 | 43991.65 |
13703 | 2023.07.21 08:08 | t/p | 2587 | 0.10 | 182.285 | 179.185 | 182.285 | 68.84 | 44060.49 |
13704 | 2023.07.21 08:36 | t/p | 2570 | 0.10 | 182.297 | 178.397 | 182.297 | 125.71 | 44186.20 |
13705 | 2023.07.21 08:40 | modify | 2588 | 0.10 | 180.876 | 183.076 | 179.976 | ||
13706 | 2023.07.21 08:40 | t/p | 2579 | 0.10 | 182.362 | 179.662 | 182.362 | 41.91 | 44228.10 |
13707 | 2023.07.21 08:40 | t/p | 2567 | 0.10 | 182.377 | 178.477 | 182.377 | 125.70 | 44353.80 |
13708 | 2023.07.21 08:44 | t/p | 2569 | 0.10 | 182.457 | 178.557 | 182.457 | 125.70 | 44479.50 |
13709 | 2023.07.21 08:44 | t/p | 2584 | 0.10 | 182.466 | 179.366 | 182.466 | 68.84 | 44548.33 |
13710 | 2023.07.21 08:55 | modify | 2590 | 0.10 | 181.025 | 183.225 | 180.125 | ||
13711 | 2023.07.25 19:00 | buy | 2592 | 0.10 | 181.885 | 0.000 | 0.000 | ||
13712 | 2023.07.25 19:00 | modify | 2592 | 0.10 | 181.885 | 179.685 | 184.285 | ||
13713 | 2023.07.25 20:00 | buy | 2593 | 0.10 | 181.874 | 0.000 | 0.000 | ||
13714 | 2023.07.25 20:00 | modify | 2593 | 0.10 | 181.874 | 179.674 | 184.274 | ||
13715 | 2023.07.25 22:00 | buy | 2594 | 0.10 | 181.805 | 0.000 | 0.000 | ||
13716 | 2023.07.25 22:00 | modify | 2594 | 0.10 | 181.805 | 179.605 | 184.205 | ||
13717 | 2023.07.25 23:00 | buy | 2595 | 0.10 | 181.746 | 0.000 | 0.000 | ||
13718 | 2023.07.25 23:00 | modify | 2595 | 0.10 | 181.746 | 179.546 | 184.146 | ||
13719 | 2023.07.26 00:00 | buy | 2596 | 0.10 | 181.712 | 0.000 | 0.000 | ||
13720 | 2023.07.26 00:00 | modify | 2596 | 0.10 | 181.712 | 179.512 | 184.112 | ||
13721 | 2023.07.26 01:00 | buy | 2597 | 0.10 | 181.816 | 0.000 | 0.000 | ||
13722 | 2023.07.26 01:00 | modify | 2597 | 0.10 | 181.816 | 179.616 | 184.216 | ||
13723 | 2023.07.26 02:00 | buy | 2598 | 0.10 | 181.850 | 0.000 | 0.000 | ||
13724 | 2023.07.26 02:00 | modify | 2598 | 0.10 | 181.850 | 179.650 | 184.250 | ||
13725 | 2023.07.26 03:00 | sell | 2599 | 0.10 | 181.775 | 0.000 | 0.000 | ||
13726 | 2023.07.26 03:00 | modify | 2599 | 0.10 | 181.775 | 183.975 | 179.375 | ||
13727 | 2023.07.26 04:00 | sell | 2600 | 0.10 | 181.719 | 0.000 | 0.000 | ||
13728 | 2023.07.26 04:00 | modify | 2600 | 0.10 | 181.719 | 183.919 | 179.319 | ||
13729 | 2023.07.26 05:00 | buy | 2601 | 0.10 | 181.807 | 0.000 | 0.000 | ||
13730 | 2023.07.26 05:00 | modify | 2601 | 0.10 | 181.807 | 179.607 | 184.207 | ||
13731 | 2023.07.26 06:00 | buy | 2602 | 0.10 | 181.871 | 0.000 | 0.000 | ||
13732 | 2023.07.26 06:00 | modify | 2602 | 0.10 | 181.871 | 179.671 | 184.271 | ||
13733 | 2023.07.26 07:00 | sell | 2603 | 0.10 | 181.360 | 0.000 | 0.000 | ||
13734 | 2023.07.26 07:00 | modify | 2603 | 0.10 | 181.360 | 183.560 | 178.960 | ||
13735 | 2023.07.26 08:00 | buy | 2604 | 0.10 | 181.541 | 0.000 | 0.000 | ||
13736 | 2023.07.26 08:00 | modify | 2604 | 0.10 | 181.541 | 179.341 | 183.941 | ||
13737 | 2023.07.26 08:20 | modify | 2592 | 0.10 | 181.885 | 179.685 | 183.585 | ||
13738 | 2023.07.26 08:20 | modify | 2602 | 0.10 | 181.871 | 179.671 | 183.571 | ||
13739 | 2023.07.26 08:20 | modify | 2593 | 0.10 | 181.874 | 179.674 | 183.574 | ||
13740 | 2023.07.26 08:20 | modify | 2598 | 0.10 | 181.850 | 179.650 | 183.550 | ||
13741 | 2023.07.26 08:29 | modify | 2597 | 0.10 | 181.816 | 179.616 | 183.516 | ||
13742 | 2023.07.26 08:29 | modify | 2601 | 0.10 | 181.807 | 179.607 | 183.507 | ||
13743 | 2023.07.26 08:29 | modify | 2594 | 0.10 | 181.805 | 179.605 | 183.505 | ||
13744 | 2023.07.26 08:32 | modify | 2595 | 0.10 | 181.746 | 179.546 | 183.446 | ||
13745 | 2023.07.26 08:33 | modify | 2596 | 0.10 | 181.712 | 179.512 | 183.412 | ||
13746 | 2023.07.26 09:00 | sell | 2605 | 0.10 | 181.171 | 0.000 | 0.000 | ||
13747 | 2023.07.26 09:00 | modify | 2605 | 0.10 | 181.171 | 183.371 | 178.771 | ||
13748 | 2023.07.26 10:00 | sell | 2606 | 0.10 | 181.190 | 0.000 | 0.000 | ||
13749 | 2023.07.26 10:00 | modify | 2606 | 0.10 | 181.190 | 183.390 | 178.790 | ||
13750 | 2023.07.26 11:00 | sell | 2607 | 0.10 | 181.367 | 0.000 | 0.000 | ||
13751 | 2023.07.26 11:00 | modify | 2607 | 0.10 | 181.367 | 183.567 | 178.967 | ||
13752 | 2023.07.27 02:10 | modify | 2604 | 0.10 | 181.541 | 179.341 | 183.241 | ||
13753 | 2023.07.27 08:46 | modify | 2605 | 0.10 | 181.171 | 183.371 | 179.471 | ||
13754 | 2023.07.27 08:58 | modify | 2606 | 0.10 | 181.190 | 183.390 | 179.490 | ||
13755 | 2023.07.27 17:04 | modify | 2602 | 0.10 | 181.871 | 179.671 | 183.171 | ||
13756 | 2023.07.27 17:04 | modify | 2593 | 0.10 | 181.874 | 179.674 | 183.174 | ||
13757 | 2023.07.27 17:04 | modify | 2592 | 0.10 | 181.885 | 179.685 | 183.185 | ||
13758 | 2023.07.27 17:04 | modify | 2598 | 0.10 | 181.850 | 179.650 | 183.150 | ||
13759 | 2023.07.27 17:04 | modify | 2597 | 0.10 | 181.816 | 179.616 | 183.116 | ||
13760 | 2023.07.27 17:04 | modify | 2601 | 0.10 | 181.807 | 179.607 | 183.107 | ||
13761 | 2023.07.27 17:04 | modify | 2594 | 0.10 | 181.805 | 179.605 | 183.105 | ||
13762 | 2023.07.27 17:04 | modify | 2595 | 0.10 | 181.746 | 179.546 | 183.046 | ||
13763 | 2023.07.27 17:04 | modify | 2596 | 0.10 | 181.712 | 179.512 | 183.012 | ||
13764 | 2023.07.27 17:04 | modify | 2604 | 0.10 | 181.541 | 179.341 | 182.841 | ||
13765 | 2023.07.27 17:04 | modify | 2592 | 0.10 | 181.885 | 179.685 | 182.785 | ||
13766 | 2023.07.27 17:04 | modify | 2602 | 0.10 | 181.871 | 179.671 | 182.771 | ||
13767 | 2023.07.27 17:04 | modify | 2598 | 0.10 | 181.850 | 179.650 | 182.750 | ||
13768 | 2023.07.27 17:04 | modify | 2593 | 0.10 | 181.874 | 179.674 | 182.774 | ||
13769 | 2023.07.27 17:04 | modify | 2601 | 0.10 | 181.807 | 179.607 | 182.707 | ||
13770 | 2023.07.27 17:04 | modify | 2597 | 0.10 | 181.816 | 179.616 | 182.716 | ||
13771 | 2023.07.27 17:04 | modify | 2594 | 0.10 | 181.805 | 179.605 | 182.705 | ||
13772 | 2023.07.27 17:04 | modify | 2595 | 0.10 | 181.746 | 179.546 | 182.646 | ||
13773 | 2023.07.27 17:04 | modify | 2596 | 0.10 | 181.712 | 179.512 | 182.612 | ||
13774 | 2023.07.27 17:04 | t/p | 2590 | 0.10 | 180.125 | 183.225 | 180.125 | 47.17 | 44595.50 |
13775 | 2023.07.27 17:05 | modify | 2604 | 0.10 | 181.541 | 179.341 | 182.441 | ||
13776 | 2023.07.27 17:06 | modify | 2602 | 0.10 | 181.871 | 179.671 | 182.371 | ||
13777 | 2023.07.27 17:06 | modify | 2593 | 0.10 | 181.874 | 179.674 | 182.374 | ||
13778 | 2023.07.27 17:06 | modify | 2592 | 0.10 | 181.885 | 179.685 | 182.385 | ||
13779 | 2023.07.27 17:06 | modify | 2598 | 0.10 | 181.850 | 179.650 | 182.350 | ||
13780 | 2023.07.27 17:06 | t/p | 2588 | 0.10 | 179.976 | 183.076 | 179.976 | 47.16 | 44642.66 |
13781 | 2023.07.27 17:06 | modify | 2597 | 0.10 | 181.816 | 179.616 | 182.316 | ||
13782 | 2023.07.27 17:06 | modify | 2601 | 0.10 | 181.807 | 179.607 | 182.307 | ||
13783 | 2023.07.27 17:06 | modify | 2594 | 0.10 | 181.805 | 179.605 | 182.305 | ||
13784 | 2023.07.27 17:06 | modify | 2595 | 0.10 | 181.746 | 179.546 | 182.246 | ||
13785 | 2023.07.27 17:06 | modify | 2596 | 0.10 | 181.712 | 179.512 | 182.212 | ||
13786 | 2023.07.27 17:06 | t/p | 2591 | 0.10 | 179.833 | 183.733 | 179.833 | 103.02 | 44745.67 |
13787 | 2023.07.27 17:06 | s/l | 2592 | 0.10 | 179.685 | 179.685 | 182.385 | -149.64 | 44596.04 |
13788 | 2023.07.27 17:06 | s/l | 2593 | 0.10 | 179.674 | 179.674 | 182.374 | -149.63 | 44446.41 |
13789 | 2023.07.27 17:06 | s/l | 2602 | 0.10 | 179.671 | 179.671 | 182.371 | -150.63 | 44295.78 |
13790 | 2023.07.27 17:06 | s/l | 2598 | 0.10 | 179.650 | 179.650 | 182.350 | -150.64 | 44145.15 |
13791 | 2023.07.27 17:06 | modify | 2604 | 0.10 | 181.541 | 179.341 | 182.041 | ||
13792 | 2023.07.27 17:10 | s/l | 2597 | 0.10 | 179.616 | 179.616 | 182.316 | -150.63 | 43994.52 |
13793 | 2023.07.27 17:11 | s/l | 2594 | 0.10 | 179.605 | 179.605 | 182.305 | -149.64 | 43844.88 |
13794 | 2023.07.27 17:11 | s/l | 2601 | 0.10 | 179.607 | 179.607 | 182.307 | -150.63 | 43694.26 |
13795 | 2023.07.27 17:11 | s/l | 2595 | 0.10 | 179.546 | 179.546 | 182.246 | -149.64 | 43544.62 |
13796 | 2023.07.27 17:11 | modify | 2599 | 0.10 | 181.775 | 179.775 | 179.375 | ||
13797 | 2023.07.27 17:12 | s/l | 2596 | 0.10 | 179.512 | 179.512 | 182.212 | -150.64 | 43393.98 |
13798 | 2023.07.27 17:12 | modify | 2600 | 0.10 | 181.719 | 179.692 | 179.319 | ||
13799 | 2023.07.27 17:12 | modify | 2599 | 0.10 | 181.775 | 179.692 | 179.375 | ||
13800 | 2023.07.27 17:12 | t/p | 2606 | 0.10 | 179.490 | 183.390 | 179.490 | 114.78 | 43508.76 |
13801 | 2023.07.27 17:12 | t/p | 2605 | 0.10 | 179.471 | 183.371 | 179.471 | 114.78 | 43623.54 |
13802 | 2023.07.27 17:12 | modify | 2600 | 0.10 | 181.719 | 179.628 | 179.319 | ||
13803 | 2023.07.27 17:12 | modify | 2599 | 0.10 | 181.775 | 179.628 | 179.375 | ||
13804 | 2023.07.27 17:12 | t/p | 2599 | 0.10 | 179.375 | 179.628 | 179.375 | 163.66 | 43787.20 |
13805 | 2023.07.27 17:12 | s/l | 2604 | 0.10 | 179.341 | 179.341 | 182.041 | -150.64 | 43636.57 |
13806 | 2023.07.27 17:12 | modify | 2600 | 0.10 | 181.719 | 179.565 | 179.319 | ||
13807 | 2023.07.27 17:12 | t/p | 2600 | 0.10 | 179.319 | 179.565 | 179.319 | 163.67 | 43800.24 |
13808 | 2023.07.27 17:36 | modify | 2607 | 0.10 | 181.367 | 179.366 | 178.967 | ||
13809 | 2023.07.27 17:36 | modify | 2603 | 0.10 | 181.360 | 179.358 | 178.960 | ||
13810 | 2023.07.27 17:36 | modify | 2607 | 0.10 | 181.367 | 179.315 | 178.967 | ||
13811 | 2023.07.27 17:37 | modify | 2603 | 0.10 | 181.360 | 179.303 | 178.960 | ||
13812 | 2023.07.27 17:37 | modify | 2607 | 0.10 | 181.367 | 179.262 | 178.967 | ||
13813 | 2023.07.27 17:37 | modify | 2603 | 0.10 | 181.360 | 179.250 | 178.960 | ||
13814 | 2023.07.27 17:37 | modify | 2607 | 0.10 | 181.367 | 179.211 | 178.967 | ||
13815 | 2023.07.27 17:37 | modify | 2603 | 0.10 | 181.360 | 179.198 | 178.960 | ||
13816 | 2023.07.27 17:37 | t/p | 2607 | 0.10 | 178.967 | 179.211 | 178.967 | 163.66 | 43963.89 |
13817 | 2023.07.27 17:37 | t/p | 2603 | 0.10 | 178.960 | 179.198 | 178.960 | 163.66 | 44127.55 |
13818 | 2023.07.27 22:00 | sell | 2608 | 0.10 | 178.372 | 0.000 | 0.000 | ||
13819 | 2023.07.27 22:00 | modify | 2608 | 0.10 | 178.372 | 180.572 | 175.972 | ||
13820 | 2023.07.27 23:00 | sell | 2609 | 0.10 | 178.119 | 0.000 | 0.000 | ||
13821 | 2023.07.27 23:00 | modify | 2609 | 0.10 | 178.119 | 180.319 | 175.719 | ||
13822 | 2023.07.28 00:00 | sell | 2610 | 0.10 | 177.652 | 0.000 | 0.000 | ||
13823 | 2023.07.28 00:00 | modify | 2610 | 0.10 | 177.652 | 179.852 | 175.252 | ||
13824 | 2023.07.28 00:53 | modify | 2610 | 0.10 | 177.652 | 179.852 | 175.952 | ||
13825 | 2023.07.28 01:00 | sell | 2611 | 0.10 | 178.389 | 0.000 | 0.000 | ||
13826 | 2023.07.28 01:00 | modify | 2611 | 0.10 | 178.389 | 180.589 | 175.989 | ||
13827 | 2023.07.28 02:00 | sell | 2612 | 0.10 | 178.276 | 0.000 | 0.000 | ||
13828 | 2023.07.28 02:00 | modify | 2612 | 0.10 | 178.276 | 180.476 | 175.876 | ||
13829 | 2023.07.28 03:00 | sell | 2613 | 0.10 | 178.199 | 0.000 | 0.000 | ||
13830 | 2023.07.28 03:00 | modify | 2613 | 0.10 | 178.199 | 180.399 | 175.799 | ||
13831 | 2023.07.28 03:28 | modify | 2610 | 0.10 | 177.652 | 179.852 | 176.352 | ||
13832 | 2023.07.28 03:28 | modify | 2609 | 0.10 | 178.119 | 180.319 | 176.419 | ||
13833 | 2023.07.28 03:28 | modify | 2613 | 0.10 | 178.199 | 180.399 | 176.499 | ||
13834 | 2023.07.28 03:28 | modify | 2612 | 0.10 | 178.276 | 180.476 | 176.576 | ||
13835 | 2023.07.28 03:28 | modify | 2611 | 0.10 | 178.389 | 180.589 | 176.689 | ||
13836 | 2023.07.28 03:28 | modify | 2608 | 0.10 | 178.372 | 180.572 | 176.672 | ||
13837 | 2023.07.28 03:28 | modify | 2610 | 0.10 | 177.652 | 179.852 | 176.752 | ||
13838 | 2023.07.28 03:28 | modify | 2609 | 0.10 | 178.119 | 180.319 | 176.819 | ||
13839 | 2023.07.28 03:28 | modify | 2613 | 0.10 | 178.199 | 180.399 | 176.899 | ||
13840 | 2023.07.28 03:28 | modify | 2612 | 0.10 | 178.276 | 180.476 | 176.976 | ||
13841 | 2023.07.28 03:28 | modify | 2611 | 0.10 | 178.389 | 180.589 | 177.089 | ||
13842 | 2023.07.28 03:28 | modify | 2610 | 0.10 | 177.652 | 179.852 | 177.152 | ||
13843 | 2023.07.28 03:28 | modify | 2608 | 0.10 | 178.372 | 180.572 | 177.072 | ||
13844 | 2023.07.28 03:28 | modify | 2609 | 0.10 | 178.119 | 180.319 | 177.219 | ||
13845 | 2023.07.28 03:28 | modify | 2613 | 0.10 | 178.199 | 180.399 | 177.299 | ||
13846 | 2023.07.28 03:28 | modify | 2612 | 0.10 | 178.276 | 180.476 | 177.376 | ||
13847 | 2023.07.28 03:28 | s/l | 2610 | 0.10 | 179.852 | 179.852 | 177.152 | -153.61 | 43973.94 |
13848 | 2023.07.28 03:28 | modify | 2611 | 0.10 | 178.389 | 180.589 | 177.489 | ||
13849 | 2023.07.28 03:28 | modify | 2608 | 0.10 | 178.372 | 180.572 | 177.472 | ||
13850 | 2023.07.28 03:28 | modify | 2613 | 0.10 | 178.199 | 180.399 | 177.699 | ||
13851 | 2023.07.28 03:28 | modify | 2609 | 0.10 | 178.119 | 180.319 | 177.619 | ||
13852 | 2023.07.28 03:28 | modify | 2612 | 0.10 | 178.276 | 180.476 | 177.776 | ||
13853 | 2023.07.28 03:28 | t/p | 2612 | 0.10 | 177.776 | 180.476 | 177.776 | 34.92 | 44008.86 |
13854 | 2023.07.28 03:28 | t/p | 2613 | 0.10 | 177.699 | 180.399 | 177.699 | 34.91 | 44043.77 |
13855 | 2023.07.28 03:28 | t/p | 2609 | 0.10 | 177.619 | 180.319 | 177.619 | 33.60 | 44077.38 |
13856 | 2023.07.28 03:28 | t/p | 2608 | 0.10 | 177.472 | 180.572 | 177.472 | 61.53 | 44138.91 |
13857 | 2023.07.28 03:28 | t/p | 2611 | 0.10 | 177.489 | 180.589 | 177.489 | 62.84 | 44201.75 |
13858 | 2023.07.28 04:00 | sell | 2614 | 0.10 | 178.714 | 0.000 | 0.000 | ||
13859 | 2023.07.28 04:00 | modify | 2614 | 0.10 | 178.714 | 180.914 | 176.314 | ||
13860 | 2023.07.28 04:14 | modify | 2614 | 0.10 | 178.714 | 176.703 | 176.314 | ||
13861 | 2023.07.28 04:14 | modify | 2614 | 0.10 | 178.714 | 176.630 | 176.314 | ||
13862 | 2023.07.28 04:15 | modify | 2614 | 0.10 | 178.714 | 176.576 | 176.314 | ||
13863 | 2023.07.28 04:15 | s/l | 2614 | 0.10 | 176.576 | 176.576 | 176.314 | 149.29 | 44351.04 |
13864 | 2023.07.28 05:00 | sell | 2615 | 0.10 | 177.327 | 0.000 | 0.000 | ||
13865 | 2023.07.28 05:00 | modify | 2615 | 0.10 | 177.327 | 179.527 | 174.927 | ||
13866 | 2023.07.28 05:47 | modify | 2615 | 0.10 | 177.327 | 179.527 | 175.627 | ||
13867 | 2023.07.28 06:00 | sell | 2616 | 0.10 | 178.007 | 0.000 | 0.000 | ||
13868 | 2023.07.28 06:00 | modify | 2616 | 0.10 | 178.007 | 180.207 | 175.607 | ||
13869 | 2023.07.28 06:32 | modify | 2615 | 0.10 | 177.327 | 179.527 | 176.027 | ||
13870 | 2023.07.28 06:33 | modify | 2616 | 0.10 | 178.007 | 180.207 | 176.307 | ||
13871 | 2023.07.28 06:36 | modify | 2615 | 0.10 | 177.327 | 179.527 | 176.427 | ||
13872 | 2023.07.28 07:00 | sell | 2617 | 0.10 | 178.088 | 0.000 | 0.000 | ||
13873 | 2023.07.28 07:00 | modify | 2617 | 0.10 | 178.088 | 180.288 | 175.688 | ||
13874 | 2023.07.28 08:00 | sell | 2618 | 0.10 | 178.570 | 0.000 | 0.000 | ||
13875 | 2023.07.28 08:00 | modify | 2618 | 0.10 | 178.570 | 180.770 | 176.170 | ||
13876 | 2023.07.28 08:04 | modify | 2617 | 0.10 | 178.088 | 180.288 | 176.388 | ||
13877 | 2023.07.28 08:42 | modify | 2616 | 0.10 | 178.007 | 180.207 | 176.707 | ||
13878 | 2023.07.28 09:00 | sell | 2619 | 0.10 | 178.871 | 0.000 | 0.000 | ||
13879 | 2023.07.28 09:00 | modify | 2619 | 0.10 | 178.871 | 181.071 | 176.471 | ||
13880 | 2023.07.28 10:00 | sell | 2620 | 0.10 | 178.531 | 0.000 | 0.000 | ||
13881 | 2023.07.28 10:00 | modify | 2620 | 0.10 | 178.531 | 180.731 | 176.131 | ||
13882 | 2023.07.28 11:00 | sell | 2621 | 0.10 | 178.966 | 0.000 | 0.000 | ||
13883 | 2023.07.28 11:00 | modify | 2621 | 0.10 | 178.966 | 181.166 | 176.566 | ||
13884 | 2023.07.28 11:10 | modify | 2617 | 0.10 | 178.088 | 180.288 | 176.788 | ||
13885 | 2023.07.28 11:13 | modify | 2615 | 0.10 | 177.327 | 179.527 | 176.827 | ||
13886 | 2023.07.28 11:13 | modify | 2620 | 0.10 | 178.531 | 180.731 | 176.831 | ||
13887 | 2023.07.28 11:14 | modify | 2618 | 0.10 | 178.570 | 180.770 | 176.870 | ||
13888 | 2023.07.28 12:00 | sell | 2622 | 0.10 | 179.229 | 0.000 | 0.000 | ||
13889 | 2023.07.28 12:00 | modify | 2622 | 0.10 | 179.229 | 181.429 | 176.829 | ||
13890 | 2023.07.28 12:15 | modify | 2616 | 0.10 | 178.007 | 180.207 | 177.107 | ||
13891 | 2023.07.28 12:15 | s/l | 2615 | 0.10 | 179.527 | 179.527 | 176.827 | -153.62 | 44197.42 |
13892 | 2023.07.28 12:16 | modify | 2619 | 0.10 | 178.871 | 181.071 | 177.171 | ||
13893 | 2023.07.28 12:17 | modify | 2617 | 0.10 | 178.088 | 180.288 | 177.188 | ||
13894 | 2023.07.28 12:17 | modify | 2620 | 0.10 | 178.531 | 180.731 | 177.231 | ||
13895 | 2023.07.28 12:17 | modify | 2621 | 0.10 | 178.966 | 181.166 | 177.266 | ||
13896 | 2023.07.28 12:17 | modify | 2618 | 0.10 | 178.570 | 180.770 | 177.270 | ||
13897 | 2023.07.28 12:33 | modify | 2616 | 0.10 | 178.007 | 180.207 | 177.507 | ||
13898 | 2023.07.28 12:33 | modify | 2622 | 0.10 | 179.229 | 181.429 | 177.529 | ||
13899 | 2023.07.28 12:33 | modify | 2619 | 0.10 | 178.871 | 181.071 | 177.571 | ||
13900 | 2023.07.28 12:33 | modify | 2617 | 0.10 | 178.088 | 180.288 | 177.588 | ||
13901 | 2023.07.28 12:33 | modify | 2620 | 0.10 | 178.531 | 180.731 | 177.631 | ||
13902 | 2023.07.28 12:34 | modify | 2621 | 0.10 | 178.966 | 181.166 | 177.666 | ||
13903 | 2023.07.28 12:34 | modify | 2618 | 0.10 | 178.570 | 180.770 | 177.670 | ||
13904 | 2023.07.28 12:46 | s/l | 2616 | 0.10 | 180.207 | 180.207 | 177.507 | -153.62 | 44043.80 |
13905 | 2023.07.28 13:00 | sell | 2623 | 0.10 | 180.100 | 0.000 | 0.000 | ||
13906 | 2023.07.28 13:00 | modify | 2623 | 0.10 | 180.100 | 182.300 | 177.700 | ||
13907 | 2023.07.28 13:01 | s/l | 2617 | 0.10 | 180.288 | 180.288 | 177.588 | -153.62 | 43890.18 |
13908 | 2023.07.28 13:02 | modify | 2622 | 0.10 | 179.229 | 181.429 | 177.929 | ||
13909 | 2023.07.28 13:02 | modify | 2619 | 0.10 | 178.871 | 181.071 | 177.971 | ||
13910 | 2023.07.28 13:03 | modify | 2620 | 0.10 | 178.531 | 180.731 | 178.031 | ||
13911 | 2023.07.28 13:06 | modify | 2621 | 0.10 | 178.966 | 181.166 | 178.066 | ||
13912 | 2023.07.28 13:06 | modify | 2618 | 0.10 | 178.570 | 180.770 | 178.070 | ||
13913 | 2023.07.28 14:00 | buy | 2624 | 0.10 | 180.624 | 0.000 | 0.000 | ||
13914 | 2023.07.28 14:00 | modify | 2624 | 0.10 | 180.624 | 178.424 | 183.024 | ||
13915 | 2023.07.28 14:16 | modify | 2622 | 0.10 | 179.229 | 181.429 | 178.329 | ||
13916 | 2023.07.28 14:16 | s/l | 2620 | 0.10 | 180.731 | 180.731 | 178.031 | -153.62 | 43736.56 |
13917 | 2023.07.28 14:17 | s/l | 2618 | 0.10 | 180.770 | 180.770 | 178.070 | -153.61 | 43582.95 |
13918 | 2023.07.28 14:17 | modify | 2619 | 0.10 | 178.871 | 181.071 | 178.371 | ||
13919 | 2023.07.28 14:17 | modify | 2623 | 0.10 | 180.100 | 182.300 | 178.400 | ||
13920 | 2023.07.28 14:34 | modify | 2621 | 0.10 | 178.966 | 181.166 | 178.466 | ||
13921 | 2023.07.28 15:00 | buy | 2625 | 0.10 | 180.552 | 0.000 | 0.000 | ||
13922 | 2023.07.28 15:00 | modify | 2625 | 0.10 | 180.552 | 178.352 | 182.952 | ||
13923 | 2023.07.28 15:50 | s/l | 2619 | 0.10 | 181.071 | 181.071 | 178.371 | -153.62 | 43429.33 |
13924 | 2023.07.28 15:56 | modify | 2622 | 0.10 | 179.229 | 181.429 | 178.729 | ||
13925 | 2023.07.28 15:56 | s/l | 2621 | 0.10 | 181.166 | 181.166 | 178.466 | -153.61 | 43275.72 |
13926 | 2023.07.28 16:00 | buy | 2626 | 0.10 | 181.087 | 0.000 | 0.000 | ||
13927 | 2023.07.28 16:00 | modify | 2626 | 0.10 | 181.087 | 178.887 | 183.487 | ||
13928 | 2023.07.28 16:06 | modify | 2623 | 0.10 | 180.100 | 182.300 | 178.800 | ||
13929 | 2023.07.28 16:43 | s/l | 2622 | 0.10 | 181.429 | 181.429 | 178.729 | -153.62 | 43122.10 |
13930 | 2023.07.28 17:00 | buy | 2627 | 0.10 | 181.357 | 0.000 | 0.000 | ||
13931 | 2023.07.28 17:00 | modify | 2627 | 0.10 | 181.357 | 179.157 | 183.757 | ||
13932 | 2023.07.28 18:00 | buy | 2628 | 0.10 | 181.200 | 0.000 | 0.000 | ||
13933 | 2023.07.28 18:00 | modify | 2628 | 0.10 | 181.200 | 179.000 | 183.600 | ||
13934 | 2023.07.28 19:00 | buy | 2629 | 0.10 | 181.312 | 0.000 | 0.000 | ||
13935 | 2023.07.28 19:00 | modify | 2629 | 0.10 | 181.312 | 179.112 | 183.712 | ||
13936 | 2023.07.28 20:00 | buy | 2630 | 0.10 | 181.423 | 0.000 | 0.000 | ||
13937 | 2023.07.28 20:00 | modify | 2630 | 0.10 | 181.423 | 179.223 | 183.823 | ||
13938 | 2023.07.30 22:00 | buy | 2631 | 0.10 | 181.311 | 0.000 | 0.000 | ||
13939 | 2023.07.30 22:00 | modify | 2631 | 0.10 | 181.311 | 179.111 | 183.711 | ||
13940 | 2023.07.30 23:00 | buy | 2632 | 0.10 | 181.040 | 0.000 | 0.000 | ||
13941 | 2023.07.30 23:00 | modify | 2632 | 0.10 | 181.040 | 178.840 | 183.440 | ||
13942 | 2023.07.31 00:00 | buy | 2633 | 0.10 | 180.955 | 0.000 | 0.000 | ||
13943 | 2023.07.31 00:00 | modify | 2633 | 0.10 | 180.955 | 178.755 | 183.355 | ||
13944 | 2023.07.31 01:00 | buy | 2634 | 0.10 | 181.192 | 0.000 | 0.000 | ||
13945 | 2023.07.31 01:00 | modify | 2634 | 0.10 | 181.192 | 178.992 | 183.592 | ||
13946 | 2023.07.31 01:29 | modify | 2623 | 0.10 | 180.100 | 182.300 | 179.200 | ||
13947 | 2023.07.31 01:36 | modify | 2623 | 0.10 | 180.100 | 182.300 | 179.600 | ||
13948 | 2023.07.31 02:00 | buy | 2635 | 0.10 | 181.915 | 0.000 | 0.000 | ||
13949 | 2023.07.31 02:00 | modify | 2635 | 0.10 | 181.915 | 179.715 | 184.315 | ||
13950 | 2023.07.31 03:00 | buy | 2636 | 0.10 | 182.209 | 0.000 | 0.000 | ||
13951 | 2023.07.31 03:00 | modify | 2636 | 0.10 | 182.209 | 180.009 | 184.609 | ||
13952 | 2023.07.31 03:50 | s/l | 2623 | 0.10 | 182.300 | 182.300 | 179.600 | -154.92 | 42967.18 |
13953 | 2023.07.31 04:00 | buy | 2637 | 0.10 | 182.178 | 0.000 | 0.000 | ||
13954 | 2023.07.31 04:00 | modify | 2637 | 0.10 | 182.178 | 179.978 | 184.578 | ||
13955 | 2023.07.31 05:00 | buy | 2638 | 0.10 | 182.326 | 0.000 | 0.000 | ||
13956 | 2023.07.31 05:00 | modify | 2638 | 0.10 | 182.326 | 180.126 | 184.726 | ||
13957 | 2023.07.31 06:00 | buy | 2639 | 0.10 | 182.278 | 0.000 | 0.000 | ||
13958 | 2023.07.31 06:00 | modify | 2639 | 0.10 | 182.278 | 180.078 | 184.678 | ||
13959 | 2023.07.31 07:00 | buy | 2640 | 0.10 | 182.659 | 0.000 | 0.000 | ||
13960 | 2023.07.31 07:00 | modify | 2640 | 0.10 | 182.659 | 180.459 | 185.059 | ||
13961 | 2023.07.31 07:16 | modify | 2625 | 0.10 | 180.552 | 182.554 | 182.952 | ||
13962 | 2023.07.31 07:33 | modify | 2625 | 0.10 | 180.552 | 182.608 | 182.952 | ||
13963 | 2023.07.31 07:37 | modify | 2624 | 0.10 | 180.624 | 182.644 | 183.024 | ||
13964 | 2023.07.31 07:40 | modify | 2625 | 0.10 | 180.552 | 182.664 | 182.952 | ||
13965 | 2023.07.31 07:40 | modify | 2624 | 0.10 | 180.624 | 182.697 | 183.024 | ||
13966 | 2023.07.31 07:48 | s/l | 2624 | 0.10 | 182.697 | 182.697 | 183.024 | 145.75 | 43112.93 |
13967 | 2023.07.31 08:00 | buy | 2641 | 0.10 | 182.817 | 0.000 | 0.000 | ||
13968 | 2023.07.31 08:00 | modify | 2641 | 0.10 | 182.817 | 180.617 | 185.217 | ||
13969 | 2023.07.31 08:02 | s/l | 2625 | 0.10 | 182.664 | 182.664 | 182.952 | 148.48 | 43261.41 |
13970 | 2023.07.31 09:00 | buy | 2642 | 0.10 | 183.055 | 0.000 | 0.000 | ||
13971 | 2023.07.31 09:00 | modify | 2642 | 0.10 | 183.055 | 180.855 | 185.455 | ||
13972 | 2023.07.31 10:00 | buy | 2643 | 0.10 | 182.998 | 0.000 | 0.000 | ||
13973 | 2023.07.31 10:00 | modify | 2643 | 0.10 | 182.998 | 180.798 | 185.398 | ||
13974 | 2023.07.31 10:41 | modify | 2633 | 0.10 | 180.955 | 182.955 | 183.355 | ||
13975 | 2023.07.31 11:00 | buy | 2644 | 0.10 | 183.069 | 0.000 | 0.000 | ||
13976 | 2023.07.31 11:00 | modify | 2644 | 0.10 | 183.069 | 180.869 | 185.469 | ||
13977 | 2023.07.31 11:00 | s/l | 2633 | 0.10 | 182.955 | 182.955 | 183.355 | 139.66 | 43401.07 |
13978 | 2023.07.31 12:00 | buy | 2645 | 0.10 | 182.917 | 0.000 | 0.000 | ||
13979 | 2023.07.31 12:00 | modify | 2645 | 0.10 | 182.917 | 180.717 | 185.317 | ||
13980 | 2023.07.31 13:00 | buy | 2646 | 0.10 | 182.890 | 0.000 | 0.000 | ||
13981 | 2023.07.31 13:00 | modify | 2646 | 0.10 | 182.890 | 180.690 | 185.290 | ||
13982 | 2023.07.31 14:00 | buy | 2647 | 0.10 | 183.005 | 0.000 | 0.000 | ||
13983 | 2023.07.31 14:00 | modify | 2647 | 0.10 | 183.005 | 180.805 | 185.405 | ||
13984 | 2023.07.31 15:00 | buy | 2648 | 0.10 | 182.752 | 0.000 | 0.000 | ||
13985 | 2023.07.31 15:00 | modify | 2648 | 0.10 | 182.752 | 180.552 | 185.152 | ||
13986 | 2023.07.31 16:00 | buy | 2649 | 0.10 | 182.814 | 0.000 | 0.000 | ||
13987 | 2023.07.31 16:00 | modify | 2649 | 0.10 | 182.814 | 180.614 | 185.214 | ||
13988 | 2023.07.31 17:00 | buy | 2650 | 0.10 | 182.766 | 0.000 | 0.000 | ||
13989 | 2023.07.31 17:00 | modify | 2650 | 0.10 | 182.766 | 180.566 | 185.166 | ||
13990 | 2023.07.31 18:00 | buy | 2651 | 0.10 | 182.703 | 0.000 | 0.000 | ||
13991 | 2023.07.31 18:00 | modify | 2651 | 0.10 | 182.703 | 180.503 | 185.103 | ||
13992 | 2023.07.31 19:00 | buy | 2652 | 0.10 | 182.674 | 0.000 | 0.000 | ||
13993 | 2023.07.31 19:00 | modify | 2652 | 0.10 | 182.674 | 180.474 | 185.074 | ||
13994 | 2023.07.31 20:00 | buy | 2653 | 0.10 | 182.626 | 0.000 | 0.000 | ||
13995 | 2023.07.31 20:00 | modify | 2653 | 0.10 | 182.626 | 180.426 | 185.026 | ||
13996 | 2023.07.31 21:00 | buy | 2654 | 0.10 | 182.617 | 0.000 | 0.000 | ||
13997 | 2023.07.31 21:00 | modify | 2654 | 0.10 | 182.617 | 180.417 | 185.017 | ||
13998 | 2023.07.31 22:00 | buy | 2655 | 0.10 | 182.678 | 0.000 | 0.000 | ||
13999 | 2023.07.31 22:00 | modify | 2655 | 0.10 | 182.678 | 180.478 | 185.078 | ||
14000 | 2023.07.31 23:00 | buy | 2656 | 0.10 | 182.635 | 0.000 | 0.000 | ||
14001 | 2023.07.31 23:00 | modify | 2656 | 0.10 | 182.635 | 180.435 | 185.035 | ||
14002 | 2023.07.31 23:59 | close at stop | 2656 | 0.10 | 182.619 | 180.435 | 185.035 | -1.11 | 43399.96 |
14003 | 2023.07.31 23:59 | close at stop | 2655 | 0.10 | 182.619 | 180.478 | 185.078 | -4.12 | 43395.84 |
14004 | 2023.07.31 23:59 | close at stop | 2654 | 0.10 | 182.619 | 180.417 | 185.017 | 0.14 | 43395.98 |
14005 | 2023.07.31 23:59 | close at stop | 2653 | 0.10 | 182.619 | 180.426 | 185.026 | -0.49 | 43395.49 |
14006 | 2023.07.31 23:59 | close at stop | 2652 | 0.10 | 182.619 | 180.474 | 185.074 | -3.84 | 43391.65 |
14007 | 2023.07.31 23:59 | close at stop | 2651 | 0.10 | 182.619 | 180.503 | 185.103 | -5.86 | 43385.79 |
14008 | 2023.07.31 23:59 | close at stop | 2650 | 0.10 | 182.619 | 180.566 | 185.166 | -10.26 | 43375.53 |
14009 | 2023.07.31 23:59 | close at stop | 2649 | 0.10 | 182.619 | 180.614 | 185.214 | -13.61 | 43361.92 |
14010 | 2023.07.31 23:59 | close at stop | 2648 | 0.10 | 182.619 | 180.552 | 185.152 | -9.28 | 43352.64 |
14011 | 2023.07.31 23:59 | close at stop | 2647 | 0.10 | 182.619 | 180.805 | 185.405 | -26.95 | 43325.69 |
14012 | 2023.07.31 23:59 | close at stop | 2646 | 0.10 | 182.619 | 180.690 | 185.290 | -18.92 | 43306.77 |
14013 | 2023.07.31 23:59 | close at stop | 2645 | 0.10 | 182.619 | 180.717 | 185.317 | -20.81 | 43285.96 |
14014 | 2023.07.31 23:59 | close at stop | 2644 | 0.10 | 182.619 | 180.869 | 185.469 | -31.42 | 43254.54 |
14015 | 2023.07.31 23:59 | close at stop | 2643 | 0.10 | 182.619 | 180.798 | 185.398 | -26.46 | 43228.08 |
14016 | 2023.07.31 23:59 | close at stop | 2642 | 0.10 | 182.619 | 180.855 | 185.455 | -30.44 | 43197.64 |
14017 | 2023.07.31 23:59 | close at stop | 2641 | 0.10 | 182.619 | 180.617 | 185.217 | -13.82 | 43183.82 |
14018 | 2023.07.31 23:59 | close at stop | 2640 | 0.10 | 182.619 | 180.459 | 185.059 | -2.79 | 43181.03 |
14019 | 2023.07.31 23:59 | close at stop | 2639 | 0.10 | 182.619 | 180.078 | 184.678 | 23.81 | 43204.84 |
14020 | 2023.07.31 23:59 | close at stop | 2638 | 0.10 | 182.619 | 180.126 | 184.726 | 20.46 | 43225.30 |
14021 | 2023.07.31 23:59 | close at stop | 2637 | 0.10 | 182.619 | 179.978 | 184.578 | 30.80 | 43256.10 |
14022 | 2023.07.31 23:59 | close at stop | 2636 | 0.10 | 182.619 | 180.009 | 184.609 | 28.63 | 43284.73 |
14023 | 2023.07.31 23:59 | close at stop | 2635 | 0.10 | 182.619 | 179.715 | 184.315 | 49.16 | 43333.89 |
14024 | 2023.07.31 23:59 | close at stop | 2634 | 0.10 | 182.619 | 178.992 | 183.592 | 99.65 | 43433.54 |
14025 | 2023.07.31 23:59 | close at stop | 2632 | 0.10 | 182.619 | 178.840 | 183.440 | 111.27 | 43544.81 |
14026 | 2023.07.31 23:59 | close at stop | 2631 | 0.10 | 182.619 | 179.111 | 183.711 | 92.34 | 43637.14 |
14027 | 2023.07.31 23:59 | close at stop | 2630 | 0.10 | 182.619 | 179.223 | 183.823 | 84.52 | 43721.66 |
14028 | 2023.07.31 23:59 | close at stop | 2629 | 0.10 | 182.619 | 179.112 | 183.712 | 92.27 | 43813.93 |
14029 | 2023.07.31 23:59 | close at stop | 2628 | 0.10 | 182.619 | 179.000 | 183.600 | 100.09 | 43914.02 |
14030 | 2023.07.31 23:59 | close at stop | 2627 | 0.10 | 182.619 | 179.157 | 183.757 | 89.13 | 44003.15 |
14031 | 2023.07.31 23:59 | close at stop | 2626 | 0.10 | 182.619 | 178.887 | 183.487 | 107.98 | 44111.13 |